# Last edited on 2014-06-27 20:47:09 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 02:08:18 | 580 | 0.05010
2014-06-27 02:08:15 | 580.33 | 0.189
2014-06-27 02:07:16 | 584.62 | 1.36638
2014-06-27 02:07:15 | 584.11 | 2.01014
2014-06-27 02:07:14 | 582.39 | 0.47434
2014-06-27 02:07:14 | 582.16 | 7.16912
2014-06-27 02:06:15 | 580 | 12.0547
2014-06-27 02:06:08 | 580 | 0.0501
2014-06-27 02:05:14 | 580 | 0.0501
2014-06-27 02:05:12 | 580 | 0.33
2014-06-27 02:03:14 | 580 | 0.84834
2014-06-27 02:03:09 | 580 | 2.8
2014-06-27 02:01:59 | 579.99 | 0.03400
2014-06-27 02:01:55 | 580 | 0.23599
2014-06-27 02:00:09 | 580 | 0.02788
2014-06-27 01:59:58 | 580 | 0.06005
2014-06-27 01:59:47 | 579.99 | 0.00985
2014-06-27 01:59:36 | 580 | 0.71900
2014-06-27 01:59:26 | 580 | 15.9933
2014-06-27 01:58:50 | 579.97 | 0.41152
2014-06-27 01:54:17 | 579.57 | 0.05
2014-06-27 01:53:17 | 578 | 1.78312
2014-06-27 01:52:38 | 578.15 | 4.4
2014-06-27 01:51:59 | 579.58 | 0.05
2014-06-27 01:47:31 | 579.98 | 0.05
2014-06-27 01:47:18 | 579.98 | 0.1721
2014-06-27 01:45:08 | 579.9 | 6.51803
2014-06-27 01:43:33 | 579.99 | 1.42419
2014-06-27 01:43:16 | 579.99 | 0.05009
2014-06-27 01:43:12 | 579.25 | 0.01857
2014-06-27 01:43:07 | 579.69 | 0.03152
2014-06-27 01:41:38 | 575.03 | 6.65539
2014-06-27 01:41:36 | 575.04 | 3.65592
2014-06-27 01:41:32 | 576.39 | 11.5589
2014-06-27 01:41:28 | 577.03 | 4.22
2014-06-27 01:39:20 | 579.99 | 0.0643
2014-06-27 01:38:40 | 577.12 | 9.99999
2014-06-27 01:38:09 | 579.74 | 0.0975
2014-06-27 01:36:44 | 579.73 | 0.03774
2014-06-27 01:36:41 | 579.73 | 0.05262
2014-06-27 01:36:38 | 579.73 | 0.04577
2014-06-27 01:36:29 | 582.42 | 0.43623
2014-06-27 01:36:27 | 582.42 | 5.36
2014-06-27 01:36:21 | 580.84 | 0.18
2014-06-27 01:36:21 | 579.56 | 0.26
2014-06-27 01:36:19 | 582.42 | 0.74851
2014-06-27 01:36:18 | 575.01 | 17.3768
2014-06-27 01:36:17 | 575.46 | 18.2957
2014-06-27 01:36:17 | 575.04 | 16.7820
2014-06-27 01:36:16 | 576.11 | 110.726
2014-06-27 01:36:07 | 579.82 | 13.552
2014-06-27 01:35:39 | 582.18 | 0.2
2014-06-27 01:34:52 | 582.42 | 2.6013
2014-06-27 01:33:58 | 582.42 | 0.05
2014-06-27 01:33:10 | 584.28 | 0.08514
2014-06-27 01:30:09 | 584.75 | 5.13311
2014-06-27 01:30:06 | 584.71 | 0.03420
2014-06-27 01:30:05 | 584.69 | 0.23454
2014-06-27 01:30:04 | 584.64 | 0.03455
2014-06-27 01:30:02 | 584.59 | 0.09477
2014-06-27 01:29:58 | 584.49 | 0.27701
2014-06-27 01:29:57 | 583.97 | 0.93952
2014-06-27 01:29:54 | 583.89 | 0.51166
2014-06-27 01:29:53 | 584 | 1.89133
2014-06-27 01:28:35 | 583.7 | 0.01592
2014-06-27 01:28:32 | 583.7 | 0.12139
2014-06-27 01:27:49 | 581.06 | 0.90985
2014-06-27 01:27:24 | 583.89 | 0.35672
2014-06-27 01:26:49 | 583.9 | 1.99999
2014-06-27 01:26:41 | 583.9 | 4.21324
2014-06-27 01:26:36 | 583.75 | 0.02587
2014-06-27 01:26:36 | 583.64 | 0.17413
2014-06-27 01:26:23 | 583.9 | 2.15967
2014-06-27 01:26:20 | 583.72 | 0.173
2014-06-27 01:25:47 | 583.63 | 0.12
2014-06-27 01:25:36 | 583.75 | 0.01592
2014-06-27 01:25:36 | 583.63 | 0.18408
2014-06-27 01:24:26 | 583.91 | 0.01592
2014-06-27 01:24:22 | 583.91 | 0.00995
2014-06-27 01:24:09 | 583.91 | 1.59599
2014-06-27 01:24:03 | 583.9 | 0.04217
2014-06-27 01:24:00 | 583.5 | 0.21833
2014-06-27 01:23:22 | 583.5 | 0.02587
2014-06-27 01:23:18 | 583.5 | 0.01691
2014-06-27 01:23:15 | 583.5 | 0.27760
2014-06-27 01:22:58 | 583.5 | 0.60380
2014-06-27 01:22:36 | 583.52 | 0.12039
2014-06-27 01:22:29 | 583.52 | 0.2
2014-06-27 01:21:53 | 583.97 | 0.2021
2014-06-27 01:21:52 | 578.69 | 2.65
2014-06-27 01:21:48 | 578.68 | 0.20685
2014-06-27 01:21:45 | 578.7 | 0.08011
2014-06-27 01:21:41 | 578.8 | 0.09501
2014-06-27 01:21:37 | 578.9 | 0.13817
2014-06-27 01:21:32 | 579.05 | 0.36167
2014-06-27 01:21:27 | 579.24 | 0.06042
2014-06-27 01:21:24 | 579.3 | 0.03452
2014-06-27 01:21:23 | 579.35 | 0.09491
2014-06-27 01:21:20 | 579.4 | 0.10354
2014-06-27 01:21:19 | 579.45 | 0.27760
2014-06-27 01:21:16 | 579.52 | 0.04279
2014-06-27 01:21:14 | 579.55 | 0.10352
2014-06-27 01:21:10 | 579.66 | 0.06900
2014-06-27 01:21:08 | 579.8 | 0.32134
2014-06-27 01:21:03 | 579.93 | 0.17337
2014-06-27 01:21:01 | 580.31 | 0.188
2014-06-27 01:20:48 | 579.93 | 0.13662
2014-06-27 01:20:46 | 579.94 | 3.10345
2014-06-27 01:20:43 | 580 | 2.15710
2014-06-27 01:20:38 | 580.06 | 0.24874
2014-06-27 01:20:34 | 580.15 | 0.09479
2014-06-27 01:20:30 | 580.25 | 0.17440
2014-06-27 01:20:28 | 583.52 | 0.02587
2014-06-27 01:20:19 | 580.26 | 0.76704
2014-06-27 01:20:18 | 583.51 | 0.01691
2014-06-27 01:20:18 | 580.68 | 0.06110
2014-06-27 01:19:54 | 584 | 4.96787
2014-06-27 01:19:54 | 583.49 | 0.03212
2014-06-27 01:19:49 | 583.51 | 0.02587
2014-06-27 01:19:44 | 583.4 | 0.27413

# Last edited on 2014-06-27 00:59:00 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 03:09:20 | 579.06 | 4.6
2014-06-27 03:09:14 | 579.77 | 4.6
2014-06-27 03:08:03 | 583.61 | 2.3
2014-06-27 03:05:57 | 582.67 | 0.03374
2014-06-27 03:03:53 | 581.06 | 0.5
2014-06-27 03:02:47 | 583.16 | 0.06298
2014-06-27 03:00:09 | 583.16 | 0.01793
2014-06-27 02:55:58 | 583.16 | 0.06948
2014-06-27 02:52:25 | 583.16 | 0.28712
2014-06-27 02:52:12 | 579.77 | 5.36079
2014-06-27 02:52:09 | 580.33 | 1.37920
2014-06-27 02:51:51 | 583.02 | 0.2
2014-06-27 02:51:49 | 583.68 | 0.42663
2014-06-27 02:51:42 | 583.02 | 0.2
2014-06-27 02:50:58 | 583.02 | 1.052
2014-06-27 02:50:55 | 583.02 | 1.23464
2014-06-27 02:47:24 | 582.62 | 0.175
2014-06-27 02:45:10 | 583.2 | 0.01792
2014-06-27 02:44:25 | 583.68 | 1.90715
2014-06-27 02:44:23 | 583.66 | 1.14992
2014-06-27 02:44:19 | 583.53 | 0.06889
2014-06-27 02:44:16 | 583.48 | 0.41083
2014-06-27 02:44:08 | 582.91 | 0.29504
2014-06-27 02:44:04 | 582.77 | 0.24398
2014-06-27 02:44:00 | 582.72 | 0.30400
2014-06-27 02:43:56 | 582.61 | 0.10367
2014-06-27 02:43:52 | 582.47 | 0.13873
2014-06-27 02:43:47 | 582.27 | 0.61513
2014-06-27 02:43:43 | 581.61 | 0.02851
2014-06-27 02:43:41 | 581.59 | 0.131
2014-06-27 02:41:42 | 579.69 | 0.2
2014-06-27 02:41:29 | 579.69 | 0.2
2014-06-27 02:41:26 | 579.69 | 0.2
2014-06-27 02:41:09 | 581.59 | 0.045
2014-06-27 02:37:25 | 581.61 | 0.0567
2014-06-27 02:35:53 | 580.95 | 0.016
2014-06-27 02:33:46 | 579.98 | 0.016
2014-06-27 02:33:41 | 579.01 | 0.02687
2014-06-27 02:33:21 | 579.98 | 0.034
2014-06-27 02:33:00 | 579.01 | 0.05
2014-06-27 02:32:41 | 579.01 | 0.00075
2014-06-27 02:32:37 | 579 | 0.05
2014-06-27 02:32:35 | 579.01 | 0.034
2014-06-27 02:32:10 | 579.01 | 0.01524
2014-06-27 02:31:43 | 579.01 | 0.05
2014-06-27 02:31:21 | 580.97 | 0.018
2014-06-27 02:30:58 | 579.01 | 0.05
2014-06-27 02:30:46 | 579.01 | 0.01026
2014-06-27 02:30:38 | 579 | 0.46758
2014-06-27 02:30:36 | 580 | 0.00093
2014-06-27 02:30:32 | 579 | 0.998
2014-06-27 02:30:24 | 580 | 1.098
2014-06-27 02:30:09 | 580 | 0.01805
2014-06-27 02:26:45 | 579.38 | 0.09999
2014-06-27 02:15:09 | 581.16 | 0.01799
2014-06-27 02:11:18 | 581.32 | 0.07896
2014-06-27 02:10:58 | 581.32 | 0.03203
2014-06-27 02:10:22 | 581.18 | 0.17386
2014-06-27 02:09:16 | 581.18 | 0.01739
2014-06-27 02:09:13 | 581.18 | 0.01900
2014-06-27 02:09:06 | 581.14 | 12.8535
2014-06-27 02:09:01 | 577.2 | 1.27864
2014-06-27 02:08:57 | 577.42 | 2.01101
2014-06-27 02:08:53 | 577.56 | 6.36059
2014-06-27 02:08:49 | 577.75 | 1.45448
2014-06-27 02:08:45 | 577.84 | 19.5336
2014-06-27 02:08:41 | 577.98 | 2.42453
2014-06-27 02:08:37 | 578.06 | 2.54611
2014-06-27 02:08:29 | 578.54 | 0.06049
2014-06-27 02:08:26 | 578.73 | 0.23846
2014-06-27 02:08:22 | 579.1 | 0.40153
2014-06-27 02:08:18 | 580 | 1.74829
2014-06-27 02:08:15 | 580.33 | 0.189
2014-06-27 02:07:16 | 584.62 | 1.36638
2014-06-27 02:07:15 | 584.11 | 2.01014

# Last edited on 2014-06-27 00:11:12 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 03:10:06 | 584.99 | 46.84
2014-06-27 03:09:58 | 579.21 | 0.15
2014-06-27 03:09:20 | 579.06 | 4.6
2014-06-27 03:09:14 | 579.77 | 4.6
2014-06-27 03:08:03 | 583.61 | 2.3
2014-06-27 03:05:57 | 582.67 | 0.03374
2014-06-27 03:03:53 | 581.06 | 0.5
2014-06-27 03:02:47 | 583.16 | 0.06298
2014-06-27 03:00:09 | 583.16 | 0.01793
2014-06-27 02:55:58 | 583.16 | 0.06948
2014-06-27 02:52:25 | 583.16 | 0.28712
2014-06-27 02:52:12 | 579.77 | 5.36079
2014-06-27 02:52:09 | 580.33 | 1.37920
2014-06-27 02:51:51 | 583.02 | 0.2
2014-06-27 02:51:49 | 583.68 | 0.42663
2014-06-27 02:51:42 | 583.02 | 0.2
2014-06-27 02:50:58 | 583.02 | 1.052
2014-06-27 02:50:55 | 583.02 | 1.23464
2014-06-27 02:47:24 | 582.62 | 0.175
2014-06-27 02:45:10 | 583.2 | 0.01792
2014-06-27 02:44:25 | 583.68 | 1.90715
2014-06-27 02:44:23 | 583.66 | 1.14992
2014-06-27 02:44:19 | 583.53 | 0.06889
2014-06-27 02:44:16 | 583.48 | 0.41083
2014-06-27 02:44:08 | 582.91 | 0.29504
2014-06-27 02:44:04 | 582.77 | 0.24398
2014-06-27 02:44:00 | 582.72 | 0.30400
2014-06-27 02:43:56 | 582.61 | 0.10367
2014-06-27 02:43:52 | 582.47 | 0.13873
2014-06-27 02:43:47 | 582.27 | 0.61513
2014-06-27 02:43:43 | 581.61 | 0.02851
2014-06-27 02:43:41 | 581.59 | 0.131
2014-06-27 02:41:42 | 579.69 | 0.2
2014-06-27 02:41:29 | 579.69 | 0.2
2014-06-27 02:41:26 | 579.69 | 0.2
2014-06-27 02:41:09 | 581.59 | 0.045
2014-06-27 02:37:25 | 581.61 | 0.0567
2014-06-27 02:35:53 | 580.95 | 0.016
2014-06-27 02:33:46 | 579.98 | 0.016
2014-06-27 02:33:41 | 579.01 | 0.02687
2014-06-27 02:33:21 | 579.98 | 0.034
2014-06-27 02:33:00 | 579.01 | 0.05
2014-06-27 02:32:41 | 579.01 | 0.00075
2014-06-27 02:32:37 | 579 | 0.05
2014-06-27 02:32:35 | 579.01 | 0.034
2014-06-27 02:32:10 | 579.01 | 0.01524
2014-06-27 02:31:43 | 579.01 | 0.05
2014-06-27 02:31:21 | 580.97 | 0.018
2014-06-27 02:30:58 | 579.01 | 0.05
2014-06-27 02:30:46 | 579.01 | 0.01026
2014-06-27 02:30:38 | 579 | 0.46758
2014-06-27 02:30:36 | 580 | 0.00093
2014-06-27 02:30:32 | 579 | 0.998
2014-06-27 02:30:24 | 580 | 1.098
2014-06-27 02:30:09 | 580 | 0.01805
2014-06-27 02:26:45 | 579.38 | 0.09999
2014-06-27 02:15:09 | 581.16 | 0.01799
2014-06-27 02:11:18 | 581.32 | 0.07896
2014-06-27 02:10:58 | 581.32 | 0.03203
2014-06-27 02:10:22 | 581.18 | 0.17386
2014-06-27 02:09:16 | 581.18 | 0.01739
2014-06-27 02:09:13 | 581.18 | 0.01900
2014-06-27 02:09:06 | 581.14 | 12.8535
2014-06-27 02:09:01 | 577.2 | 1.27864
2014-06-27 02:08:57 | 577.42 | 2.01101
2014-06-27 02:08:53 | 577.56 | 6.36059
2014-06-27 02:08:49 | 577.75 | 1.45448
2014-06-27 02:08:45 | 577.84 | 19.5336
2014-06-27 02:08:41 | 577.98 | 2.42453

# Last edited on 2014-06-27 00:14:20 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 03:12:03 | 580 | 1.1
2014-06-27 03:11:42 | 579 | 8.03626
2014-06-27 03:11:38 | 579 | 1.4
2014-06-27 03:11:27 | 585 | 6.72691
2014-06-27 03:11:25 | 585 | 53.2730
2014-06-27 03:10:06 | 584.99 | 46.84
2014-06-27 03:09:58 | 579.21 | 0.15
2014-06-27 03:09:20 | 579.06 | 4.6
2014-06-27 03:09:14 | 579.77 | 4.6
2014-06-27 03:08:03 | 583.61 | 2.3
2014-06-27 03:05:57 | 582.67 | 0.03374
2014-06-27 03:03:53 | 581.06 | 0.5
2014-06-27 03:02:47 | 583.16 | 0.06298
2014-06-27 03:00:09 | 583.16 | 0.01793
2014-06-27 02:55:58 | 583.16 | 0.06948
2014-06-27 02:52:25 | 583.16 | 0.28712
2014-06-27 02:52:12 | 579.77 | 5.36079
2014-06-27 02:52:09 | 580.33 | 1.37920
2014-06-27 02:51:51 | 583.02 | 0.2
2014-06-27 02:51:49 | 583.68 | 0.42663
2014-06-27 02:51:42 | 583.02 | 0.2
2014-06-27 02:50:58 | 583.02 | 1.052
2014-06-27 02:50:55 | 583.02 | 1.23464
2014-06-27 02:47:24 | 582.62 | 0.175
2014-06-27 02:45:10 | 583.2 | 0.01792
2014-06-27 02:44:25 | 583.68 | 1.90715
2014-06-27 02:44:23 | 583.66 | 1.14992
2014-06-27 02:44:19 | 583.53 | 0.06889
2014-06-27 02:44:16 | 583.48 | 0.41083
2014-06-27 02:44:08 | 582.91 | 0.29504
2014-06-27 02:44:04 | 582.77 | 0.24398
2014-06-27 02:44:00 | 582.72 | 0.30400
2014-06-27 02:43:56 | 582.61 | 0.10367
2014-06-27 02:43:52 | 582.47 | 0.13873
2014-06-27 02:43:47 | 582.27 | 0.61513
2014-06-27 02:43:43 | 581.61 | 0.02851
2014-06-27 02:43:41 | 581.59 | 0.131
2014-06-27 02:41:42 | 579.69 | 0.2
2014-06-27 02:41:29 | 579.69 | 0.2
2014-06-27 02:41:26 | 579.69 | 0.2
2014-06-27 02:41:09 | 581.59 | 0.045
2014-06-27 02:37:25 | 581.61 | 0.0567
2014-06-27 02:35:53 | 580.95 | 0.016
2014-06-27 02:33:46 | 579.98 | 0.016
2014-06-27 02:33:41 | 579.01 | 0.02687
2014-06-27 02:33:21 | 579.98 | 0.034
2014-06-27 02:33:00 | 579.01 | 0.05
2014-06-27 02:32:41 | 579.01 | 0.00075
2014-06-27 02:32:37 | 579 | 0.05
2014-06-27 02:32:35 | 579.01 | 0.034
2014-06-27 02:32:10 | 579.01 | 0.01524
2014-06-27 02:31:43 | 579.01 | 0.05
2014-06-27 02:31:21 | 580.97 | 0.018
2014-06-27 02:30:58 | 579.01 | 0.05
2014-06-27 02:30:46 | 579.01 | 0.01026
2014-06-27 02:30:38 | 579 | 0.46758
2014-06-27 02:30:36 | 580 | 0.00093
2014-06-27 02:30:32 | 579 | 0.998
2014-06-27 02:30:24 | 580 | 1.098
2014-06-27 02:30:09 | 580 | 0.01805
2014-06-27 02:26:45 | 579.38 | 0.09999
2014-06-27 02:15:09 | 581.16 | 0.01799
2014-06-27 02:11:18 | 581.32 | 0.07896
2014-06-27 02:10:58 | 581.32 | 0.03203
2014-06-27 02:10:22 | 581.18 | 0.17386
2014-06-27 02:09:16 | 581.18 | 0.01739
2014-06-27 02:09:13 | 581.18 | 0.01900
2014-06-27 02:09:06 | 581.14 | 12.8535

# Last edited on 2014-06-27 00:15:09 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 03:13:29 | 580.35 | 0.015
2014-06-27 03:13:00 | 580 | 0.67
2014-06-27 03:12:03 | 580 | 1.1
2014-06-27 03:11:42 | 579 | 8.03626
2014-06-27 03:11:38 | 579 | 1.4
2014-06-27 03:11:27 | 585 | 6.72691
2014-06-27 03:11:25 | 585 | 53.2730
2014-06-27 03:10:06 | 584.99 | 46.84
2014-06-27 03:09:58 | 579.21 | 0.15
2014-06-27 03:09:20 | 579.06 | 4.6
2014-06-27 03:09:14 | 579.77 | 4.6
2014-06-27 03:08:03 | 583.61 | 2.3
2014-06-27 03:05:57 | 582.67 | 0.03374
2014-06-27 03:03:53 | 581.06 | 0.5
2014-06-27 03:02:47 | 583.16 | 0.06298
2014-06-27 03:00:09 | 583.16 | 0.01793
2014-06-27 02:55:58 | 583.16 | 0.06948
2014-06-27 02:52:25 | 583.16 | 0.28712
2014-06-27 02:52:12 | 579.77 | 5.36079
2014-06-27 02:52:09 | 580.33 | 1.37920
2014-06-27 02:51:51 | 583.02 | 0.2
2014-06-27 02:51:49 | 583.68 | 0.42663
2014-06-27 02:51:42 | 583.02 | 0.2
2014-06-27 02:50:58 | 583.02 | 1.052
2014-06-27 02:50:55 | 583.02 | 1.23464
2014-06-27 02:47:24 | 582.62 | 0.175
2014-06-27 02:45:10 | 583.2 | 0.01792
2014-06-27 02:44:25 | 583.68 | 1.90715
2014-06-27 02:44:23 | 583.66 | 1.14992
2014-06-27 02:44:19 | 583.53 | 0.06889
2014-06-27 02:44:16 | 583.48 | 0.41083
2014-06-27 02:44:08 | 582.91 | 0.29504
2014-06-27 02:44:04 | 582.77 | 0.24398
2014-06-27 02:44:00 | 582.72 | 0.30400
2014-06-27 02:43:56 | 582.61 | 0.10367
2014-06-27 02:43:52 | 582.47 | 0.13873
2014-06-27 02:43:47 | 582.27 | 0.61513
2014-06-27 02:43:43 | 581.61 | 0.02851
2014-06-27 02:43:41 | 581.59 | 0.131
2014-06-27 02:41:42 | 579.69 | 0.2
2014-06-27 02:41:29 | 579.69 | 0.2
2014-06-27 02:41:26 | 579.69 | 0.2
2014-06-27 02:41:09 | 581.59 | 0.045
2014-06-27 02:37:25 | 581.61 | 0.0567
2014-06-27 02:35:53 | 580.95 | 0.016
2014-06-27 02:33:46 | 579.98 | 0.016
2014-06-27 02:33:41 | 579.01 | 0.02687
2014-06-27 02:33:21 | 579.98 | 0.034
2014-06-27 02:33:00 | 579.01 | 0.05
2014-06-27 02:32:41 | 579.01 | 0.00075
2014-06-27 02:32:37 | 579 | 0.05
2014-06-27 02:32:35 | 579.01 | 0.034
2014-06-27 02:32:10 | 579.01 | 0.01524
2014-06-27 02:31:43 | 579.01 | 0.05
2014-06-27 02:31:21 | 580.97 | 0.018
2014-06-27 02:30:58 | 579.01 | 0.05
2014-06-27 02:30:46 | 579.01 | 0.01026
2014-06-27 02:30:38 | 579 | 0.46758
2014-06-27 02:30:36 | 580 | 0.00093
2014-06-27 02:30:32 | 579 | 0.998
2014-06-27 02:30:24 | 580 | 1.098
2014-06-27 02:30:09 | 580 | 0.01805
2014-06-27 02:26:45 | 579.38 | 0.09999
2014-06-27 02:15:09 | 581.16 | 0.01799
2014-06-27 02:11:18 | 581.32 | 0.07896
2014-06-27 02:10:58 | 581.32 | 0.03203
2014-06-27 02:10:22 | 581.18 | 0.17386
2014-06-27 02:09:16 | 581.18 | 0.01739
2014-06-27 02:09:13 | 581.18 | 0.01900