# Last edited on 2014-06-26 23:23:00 by stolfilocal
           Timestamp !  Price ! V.BTC
2014-06-27 01:43:20 | 3647.97 | 0.02
2014-06-27 01:43:18 | 3646 | 10.5297
2014-06-27 01:43:16 | 3648 | 0.35
2014-06-27 01:43:14 | 3648.91 | 1.9432
2014-06-27 01:43:08 | 3648.97 | 0.2002
2014-06-27 01:43:05 | 3649 | 0.24
2014-06-27 01:43:03 | 3645.13 | 19.4072
2014-06-27 01:43:02 | 3650 | 0.17
2014-06-27 01:43:02 | 3649.11 | 2.1518
2014-06-27 01:43:01 | 3650 | 0.3
2014-06-27 01:43:01 | 3649.11 | 12.515
2014-06-27 01:42:59 | 3649.58 | 0.05
2014-06-27 01:42:59 | 3649.11 | 0.1
2014-06-27 01:42:58 | 3649.12 | 0.024
2014-06-27 01:42:58 | 3649.11 | 3.5
2014-06-27 01:42:55 | 3650 | 1.4261
2014-06-27 01:42:54 | 3650.1 | 0.05
2014-06-27 01:42:54 | 3650.08 | 0.5192
2014-06-27 01:42:53 | 3650.1 | 3.532
2014-06-27 01:42:50 | 3650.08 | 5.25
2014-06-27 01:42:50 | 3650.1 | 0.05
2014-06-27 01:42:49 | 3650.08 | 0.25
2014-06-27 01:42:47 | 3650.1 | 1.5631
2014-06-27 01:42:45 | 3651.11 | 0.05
2014-06-27 01:42:42 | 3650.1 | 11.2879
2014-06-27 01:42:41 | 3651.8 | 0.06
2014-06-27 01:42:38 | 3652.03 | 0.0013
2014-06-27 01:42:35 | 3652.03 | 3.0464
2014-06-27 01:42:32 | 3650.1 | 20
2014-06-27 01:42:30 | 3652.02 | 0.05
2014-06-27 01:42:26 | 3652.02 | 0.05
2014-06-27 01:42:24 | 3652.02 | 0.156
2014-06-27 01:42:21 | 3652.05 | 0.05
2014-06-27 01:42:19 | 3651.67 | 3.6
2014-06-27 01:42:17 | 3652.07 | 0.413
2014-06-27 01:42:15 | 3652.07 | 0.149
2014-06-27 01:42:13 | 3652.1 | 0.648
2014-06-27 01:42:12 | 3651.26 | 7.4216
2014-06-27 01:42:03 | 3651.24 | 5.4629
2014-06-27 01:41:59 | 3653.66 | 0.4989
2014-06-27 01:41:57 | 3652.07 | 0.1
2014-06-27 01:41:55 | 3653.73 | 0.25
2014-06-27 01:41:55 | 3653 | 1.2989
2014-06-27 01:41:53 | 3653.73 | 0.132
2014-06-27 01:41:52 | 3653.68 | 0.3423
2014-06-27 01:41:48 | 3653.73 | 1.895
2014-06-27 01:41:46 | 3653.65 | 0.2484
2014-06-27 01:41:45 | 3653.79 | 1.342
2014-06-27 01:41:43 | 3653.9 | 0.1
2014-06-27 01:41:30 | 3653.67 | 0.358
2014-06-27 01:41:30 | 3653.9 | 0.01
2014-06-27 01:41:29 | 3653.67 | 0.3
2014-06-27 01:41:26 | 3653.67 | 3.6181
2014-06-27 01:41:23 | 3653.58 | 4.308
2014-06-27 01:41:12 | 3653.93 | 0.05
2014-06-27 01:41:10 | 3652.56 | 1.123
2014-06-27 01:41:06 | 3651 | 1
2014-06-27 01:41:04 | 3654.21 | 11.05
2014-06-27 01:40:59 | 3652.53 | 0.0665
2014-06-27 01:40:59 | 3652.5 | 1.718
2014-06-27 01:40:58 | 3651.11 | 0.137
2014-06-27 01:40:56 | 3651.11 | 3.6
2014-06-27 01:40:54 | 3653.64 | 0.077
2014-06-27 01:40:53 | 3652.51 | 1.2224
2014-06-27 01:40:53 | 3652.51 | 5.0437
2014-06-27 01:40:50 | 3652.51 | 4
2014-06-27 01:40:50 | 3651 | 7
2014-06-27 01:40:50 | 3652.51 | 0.01
2014-06-27 01:40:48 | 3652.51 | 0.594
2014-06-27 01:40:42 | 3652.51 | 0.747
2014-06-27 01:40:37 | 3652.52 | 1.015
2014-06-27 01:40:34 | 3650.94 | 2.1848
2014-06-27 01:40:33 | 3652.49 | 0.377
2014-06-27 01:40:32 | 3651.08 | 1.3971
2014-06-27 01:40:30 | 3652.52 | 0.01
2014-06-27 01:40:29 | 3651.08 | 0.249
2014-06-27 01:40:28 | 3652.52 | 3.2149
2014-06-27 01:40:25 | 3651.08 | 0.0348
2014-06-27 01:40:25 | 3652.54 | 1.955
2014-06-27 01:40:23 | 3652.52 | 0.05
2014-06-27 01:40:21 | 3652.52 | 0.001
2014-06-27 01:40:19 | 3652.54 | 1.033
2014-06-27 01:40:16 | 3652.54 | 0.3
2014-06-27 01:40:14 | 3652.54 | 0.233
2014-06-27 01:40:11 | 3651.08 | 12.1208
2014-06-27 01:40:10 | 3653.71 | 1.999
2014-06-27 01:40:05 | 3651.08 | 0.032
2014-06-27 01:40:04 | 3651.99 | 0.901
2014-06-27 01:39:59 | 3651.08 | 10.56
2014-06-27 01:39:59 | 3651.99 | 0.43
2014-06-27 01:39:58 | 3651.5 | 2.0961
2014-06-27 01:39:58 | 3653.79 | 5
2014-06-27 01:39:58 | 3652.06 | 0.3899
2014-06-27 01:39:56 | 3653.77 | 0.05
2014-06-27 01:39:56 | 3652.03 | 1.03
2014-06-27 01:39:53 | 3652.03 | 0.16
2014-06-27 01:39:53 | 3653.8 | 1.699
2014-06-27 01:39:52 | 3652.03 | 0.15
2014-06-27 01:39:52 | 3653.8 | 0.05
2014-06-27 01:39:50 | 3652 | 0.08
2014-06-27 01:39:48 | 3653.81 | 1.945
2014-06-27 01:39:46 | 3653.84 | 0.05
2014-06-27 01:39:45 | 3652 | 4
2014-06-27 01:39:43 | 3652.03 | 0.0168
2014-06-27 01:39:43 | 3653.87 | 1.698
2014-06-27 01:39:39 | 3652 | 0.31
2014-06-27 01:39:37 | 3653.97 | 0.3
2014-06-27 01:39:37 | 3652.02 | 3.26
2014-06-27 01:39:34 | 3653.99 | 0.45
2014-06-27 01:39:29 | 3652 | 0.9728
2014-06-27 01:39:29 | 3652 | 8.823
2014-06-27 01:39:20 | 3652 | 0.123
2014-06-27 01:39:19 | 3652.98 | 3.304
2014-06-27 01:39:18 | 3654.19 | 0.103
2014-06-27 01:39:16 | 3654.19 | 1
2014-06-27 01:39:11 | 3654.19 | 0.11
2014-06-27 01:39:07 | 3654.19 | 0.847
2014-06-27 01:39:02 | 3654.19 | 0.14
2014-06-27 01:38:59 | 3653.01 | 0.2361
2014-06-27 01:38:59 | 3654.19 | 0.247
2014-06-27 01:38:56 | 3653 | 4.2875
2014-06-27 01:38:48 | 3651.11 | 22.8943
2014-06-27 01:38:48 | 3652.98 | 4.8005
2014-06-27 01:38:36 | 3653 | 5.9667
2014-06-27 01:38:35 | 3654.22 | 0.11
2014-06-27 01:38:35 | 3654.22 | 4.4069
2014-06-27 01:38:30 | 3655.85 | 0.1
2014-06-27 01:38:28 | 3655.85 | 0.01
2014-06-27 01:38:24 | 3655.88 | 0.1
2014-06-27 01:38:22 | 3655.88 | 1.513
2014-06-27 01:38:18 | 3655 | 0.1
2014-06-27 01:38:16 | 3655 | 0.2284
2014-06-27 01:38:11 | 3655.9 | 0.11
2014-06-27 01:38:05 | 3655.98 | 0.2638
2014-06-27 01:38:02 | 3655.97 | 0.01
2014-06-27 01:38:00 | 3655.97 | 0.01
2014-06-27 01:37:58 | 3655.97 | 1.12
2014-06-27 01:37:55 | 3656 | 1.8916
2014-06-27 01:37:53 | 3656.87 | 0.1
2014-06-27 01:37:51 | 3656.87 | 0.01
2014-06-27 01:37:47 | 3656.87 | 0.115
2014-06-27 01:37:47 | 3656 | 1.2108
2014-06-27 01:37:41 | 3656.9 | 0.102
2014-06-27 01:37:35 | 3657.56 | 0.002
2014-06-27 01:37:30 | 3657.57 | 0.102
2014-06-27 01:37:24 | 3657.6 | 0.1
2014-06-27 01:37:21 | 3657.73 | 2
2014-06-27 01:37:18 | 3657.73 | 0.11
2014-06-27 01:37:15 | 3657.75 | 0.01
2014-06-27 01:37:12 | 3657.77 | 0.215
2014-06-27 01:37:07 | 3656 | 4
2014-06-27 01:36:59 | 3656.22 | 1.0094
2014-06-27 01:36:57 | 3656.22 | 0.8477
2014-06-27 01:36:43 | 3656 | 12.4
2014-06-27 01:36:34 | 3659.99 | 0.003
2014-06-27 01:36:30 | 3656.06 | 0.6708
2014-06-27 01:36:28 | 3657.66 | 1.801
2014-06-27 01:36:24 | 3656.06 | 0.2015
2014-06-27 01:36:22 | 3657.63 | 1
2014-06-27 01:36:20 | 3656 | 5.4917
2014-06-27 01:36:14 | 3659 | 8.096
2014-06-27 01:36:13 | 3659.99 | 0.1
2014-06-27 01:36:08 | 3659.99 | 0.1
2014-06-27 01:36:04 | 3659.99 | 0.0609
2014-06-27 01:36:02 | 3659.99 | 0.8968
2014-06-27 01:36:02 | 3661 | 0.1
2014-06-27 01:35:56 | 3661 | 0.1
2014-06-27 01:35:49 | 3661 | 0.1
2014-06-27 01:35:46 | 3660.98 | 0.04
2014-06-27 01:35:43 | 3660.98 | 0.3498
2014-06-27 01:35:37 | 3660 | 0.11
2014-06-27 01:35:32 | 3660 | 0.03
2014-06-27 01:35:30 | 3660 | 0.11
2014-06-27 01:35:26 | 3660.02 | 0.1
2014-06-27 01:35:24 | 3660.95 | 0.1
2014-06-27 01:35:19 | 3660.98 | 0.01
2014-06-27 01:35:18 | 3659.02 | 2
2014-06-27 01:35:17 | 3660.98 | 4.766
2014-06-27 01:35:05 | 3659.99 | 0.1
2014-06-27 01:35:04 | 3659.99 | 0.6557
2014-06-27 01:35:04 | 3660.98 | 1
2014-06-27 01:35:02 | 3660.98 | 2
2014-06-27 01:34:58 | 3660.96 | 0.1
2014-06-27 01:34:57 | 3660.04 | 1.7985
2014-06-27 01:34:54 | 3660.98 | 6.415
2014-06-27 01:34:45 | 3660.98 | 0.1
2014-06-27 01:34:42 | 3660.98 | 15.245
2014-06-27 01:34:40 | 3660.98 | 0.1
2014-06-27 01:34:39 | 3660.98 | 0.5
2014-06-27 01:34:23 | 3661.5 | 0.68
2014-06-27 01:34:17 | 3661.55 | 0.1683
2014-06-27 01:34:15 | 3661.7 | 0.1
2014-06-27 01:34:10 | 3661.7 | 0.1
2014-06-27 01:34:08 | 3661.7 | 0.2361
2014-06-27 01:34:05 | 3661.53 | 5.4736
2014-06-27 01:33:59 | 3661.53 | 0.1
2014-06-27 01:33:54 | 3661.53 | 0.1
2014-06-27 01:33:48 | 3661.55 | 0.1
2014-06-27 01:33:41 | 3661.67 | 0.1
2014-06-27 01:33:34 | 3660.33 | 1

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:47:46 | 3647.99 | 0.52
2014-06-27 01:47:45 | 3646.01 | 4.9427
2014-06-27 01:47:41 | 3648 | 0.19
2014-06-27 01:47:33 | 3647.5 | 0.722
2014-06-27 01:47:29 | 3647.5 | 1.469
2014-06-27 01:47:27 | 3647.5 | 0.1
2014-06-27 01:47:24 | 3647.5 | 0.05
2014-06-27 01:47:21 | 3647.98 | 0.1
2014-06-27 01:47:19 | 3646.34 | 1.7771
2014-06-27 01:47:17 | 3647.98 | 0.55
2014-06-27 01:47:11 | 3647.98 | 0.009
2014-06-27 01:47:09 | 3647.98 | 0.05
2014-06-27 01:47:08 | 3648.23 | 0.2
2014-06-27 01:47:06 | 3647.98 | 1.651
2014-06-27 01:47:04 | 3647.97 | 0.125
2014-06-27 01:47:04 | 3647.98 | 0.1
2014-06-27 01:47:03 | 3647.97 | 0.4488
2014-06-27 01:47:02 | 3647.98 | 0.9989
2014-06-27 01:47:02 | 3646.31 | 2.5945
2014-06-27 01:47:01 | 3647.97 | 0.3
2014-06-27 01:46:59 | 3647.97 | 3.1319
2014-06-27 01:46:57 | 3646.02 | 17.096
2014-06-27 01:46:55 | 3647.87 | 1.994
2014-06-27 01:46:53 | 3647.99 | 8.8828
2014-06-27 01:46:49 | 3647.9 | 0.028
2014-06-27 01:46:47 | 3646.25 | 11.6762
2014-06-27 01:46:46 | 3648 | 0.3
2014-06-27 01:46:44 | 3648.48 | 13.434
2014-06-27 01:46:41 | 3646.25 | 0.08
2014-06-27 01:46:38 | 3648.48 | 1.2886
2014-06-27 01:46:35 | 3648.48 | 2.887
2014-06-27 01:46:34 | 3649 | 0.082
2014-06-27 01:46:34 | 3648.48 | 1.2874
2014-06-27 01:46:33 | 3649 | 2.266
2014-06-27 01:46:33 | 3648.48 | 8.2307
2014-06-27 01:46:31 | 3649 | 16.3514
2014-06-27 01:46:27 | 3648.41 | 0.1
2014-06-27 01:46:25 | 3648.45 | 0.9477
2014-06-27 01:46:23 | 3648.45 | 0.05
2014-06-27 01:46:22 | 3648 | 0.03
2014-06-27 01:46:18 | 3646.21 | 1
2014-06-27 01:46:16 | 3649 | 14.8726
2014-06-27 01:46:16 | 3646.12 | 9.3529
2014-06-27 01:46:13 | 3648.48 | 0.39
2014-06-27 01:46:12 | 3648.48 | 0.3
2014-06-27 01:46:12 | 3648.48 | 1.0375
2014-06-27 01:46:05 | 3647.92 | 0.2123
2014-06-27 01:46:01 | 3647.92 | 0.3
2014-06-27 01:45:57 | 3647.95 | 0.1793
2014-06-27 01:45:57 | 3647.94 | 5.6578
2014-06-27 01:45:55 | 3647.94 | 0.1442
2014-06-27 01:45:49 | 3646.01 | 10.06
2014-06-27 01:45:46 | 3648.55 | 0.3
2014-06-27 01:45:45 | 3648.58 | 0.363
2014-06-27 01:45:38 | 3648.64 | 0.4262
2014-06-27 01:45:36 | 3646.56 | 0.7462
2014-06-27 01:45:32 | 3646.57 | 1.2608
2014-06-27 01:45:28 | 3646.57 | 0.005
2014-06-27 01:45:22 | 3646.6 | 0.005
2014-06-27 01:45:16 | 3646.61 | 0.305
2014-06-27 01:45:14 | 3645.01 | 2.03
2014-06-27 01:45:11 | 3645 | 23.5394
2014-06-27 01:45:08 | 3644.1 | 0.1
2014-06-27 01:45:07 | 3645 | 15.2628
2014-06-27 01:45:02 | 3645 | 0.3
2014-06-27 01:45:01 | 3644.02 | 0.0249
2014-06-27 01:45:01 | 3645 | 9.5945
2014-06-27 01:44:58 | 3645 | 0.05
2014-06-27 01:44:54 | 3645 | 5
2014-06-27 01:44:51 | 3645 | 23.17
2014-06-27 01:44:48 | 3644 | 2.096
2014-06-27 01:44:47 | 3644.02 | 0.301
2014-06-27 01:44:44 | 3644.04 | 0.808
2014-06-27 01:44:40 | 3644.98 | 0.001
2014-06-27 01:44:38 | 3644.98 | 0.2
2014-06-27 01:44:35 | 3645 | 1.015
2014-06-27 01:44:34 | 3644.04 | 8.0239
2014-06-27 01:44:34 | 3644.99 | 3.001
2014-06-27 01:44:31 | 3645 | 14.984
2014-06-27 01:44:25 | 3645 | 20.6632
2014-06-27 01:44:24 | 3646 | 3.027
2014-06-27 01:44:23 | 3645.01 | 0.08
2014-06-27 01:44:22 | 3645.08 | 0.14
2014-06-27 01:44:20 | 3645 | 3.311
2014-06-27 01:44:18 | 3645 | 0.4651
2014-06-27 01:44:17 | 3645.13 | 0.4
2014-06-27 01:44:16 | 3645 | 0.3348
2014-06-27 01:44:16 | 3645.13 | 11.9711
2014-06-27 01:44:13 | 3644 | 0.01
2014-06-27 01:44:10 | 3645 | 0.004
2014-06-27 01:44:08 | 3645 | 0.04
2014-06-27 01:44:06 | 3645 | 5.9616
2014-06-27 01:44:06 | 3645.11 | 0.02
2014-06-27 01:44:06 | 3645 | 6.2795
2014-06-27 01:44:06 | 3645.13 | 0.02
2014-06-27 01:44:04 | 3645.13 | 0.04
2014-06-27 01:44:02 | 3645.03 | 1.543
2014-06-27 01:44:01 | 3646.16 | 0.32
2014-06-27 01:44:01 | 3645.03 | 5.1049
2014-06-27 01:44:01 | 3645.9 | 0.19
2014-06-27 01:43:58 | 3645 | 0.0033
2014-06-27 01:43:57 | 3645.9 | 0.04
2014-06-27 01:43:57 | 3645 | 1.6191
2014-06-27 01:43:55 | 3645 | 13.2597
2014-06-27 01:43:54 | 3645.9 | 0.02
2014-06-27 01:43:51 | 3646.17 | 0.02
2014-06-27 01:43:50 | 3645 | 15.0035
2014-06-27 01:43:49 | 3645.27 | 0.02
2014-06-27 01:43:49 | 3645.2 | 0.1
2014-06-27 01:43:48 | 3645.27 | 0.04
2014-06-27 01:43:47 | 3645.2 | 10
2014-06-27 01:43:47 | 3645.27 | 0.3
2014-06-27 01:43:45 | 3646.19 | 5.02
2014-06-27 01:43:44 | 3645.2 | 4.5598
2014-06-27 01:43:42 | 3646.19 | 0.02
2014-06-27 01:43:41 | 3645.28 | 0.1
2014-06-27 01:43:41 | 3646.19 | 0.09
2014-06-27 01:43:40 | 3646.28 | 0.02
2014-06-27 01:43:37 | 3645.13 | 18.7595
2014-06-27 01:43:36 | 3648.55 | 0.02
2014-06-27 01:43:36 | 3646.25 | 2
2014-06-27 01:43:35 | 3647.91 | 1.0943
2014-06-27 01:43:34 | 3645.23 | 2.1219
2014-06-27 01:43:34 | 3645.22 | 11.5385
2014-06-27 01:43:29 | 3645.22 | 5.9298
2014-06-27 01:43:27 | 3647.94 | 2.1974
2014-06-27 01:43:25 | 3646 | 11.6085
2014-06-27 01:43:24 | 3647.97 | 0.05
2014-06-27 01:43:20 | 3647.97 | 0.02
2014-06-27 01:43:18 | 3646 | 10.5297
2014-06-27 01:43:16 | 3648 | 0.35
2014-06-27 01:43:14 | 3648.91 | 1.9432
2014-06-27 01:43:08 | 3648.97 | 0.2002
2014-06-27 01:43:05 | 3649 | 0.24
2014-06-27 01:43:03 | 3645.13 | 19.4072
2014-06-27 01:43:02 | 3650 | 0.17
2014-06-27 01:43:02 | 3649.11 | 2.1518
2014-06-27 01:43:01 | 3650 | 0.3
2014-06-27 01:43:01 | 3649.11 | 12.515
2014-06-27 01:42:59 | 3649.58 | 0.05
2014-06-27 01:42:59 | 3649.11 | 0.1
2014-06-27 01:42:58 | 3649.12 | 0.024
2014-06-27 01:42:58 | 3649.11 | 3.5
2014-06-27 01:42:55 | 3650 | 1.4261
2014-06-27 01:42:54 | 3650.1 | 0.05
2014-06-27 01:42:54 | 3650.08 | 0.5192
2014-06-27 01:42:53 | 3650.1 | 3.532
2014-06-27 01:42:50 | 3650.08 | 5.25
2014-06-27 01:42:50 | 3650.1 | 0.05
2014-06-27 01:42:49 | 3650.08 | 0.25
2014-06-27 01:42:47 | 3650.1 | 1.5631
2014-06-27 01:42:45 | 3651.11 | 0.05
2014-06-27 01:42:42 | 3650.1 | 11.2879
2014-06-27 01:42:41 | 3651.8 | 0.06
2014-06-27 01:42:38 | 3652.03 | 0.0013
2014-06-27 01:42:35 | 3652.03 | 3.0464
2014-06-27 01:42:32 | 3650.1 | 20
2014-06-27 01:42:30 | 3652.02 | 0.05
2014-06-27 01:42:26 | 3652.02 | 0.05
2014-06-27 01:42:24 | 3652.02 | 0.156
2014-06-27 01:42:21 | 3652.05 | 0.05
2014-06-27 01:42:19 | 3651.67 | 3.6
2014-06-27 01:42:17 | 3652.07 | 0.413
2014-06-27 01:42:15 | 3652.07 | 0.149
2014-06-27 01:42:13 | 3652.1 | 0.648
2014-06-27 01:42:12 | 3651.26 | 7.4216
2014-06-27 01:42:03 | 3651.24 | 5.4629
2014-06-27 01:41:59 | 3653.66 | 0.4989
2014-06-27 01:41:57 | 3652.07 | 0.1
2014-06-27 01:41:55 | 3653.73 | 0.25
2014-06-27 01:41:55 | 3653 | 1.2989
2014-06-27 01:41:53 | 3653.73 | 0.132
2014-06-27 01:41:52 | 3653.68 | 0.3423
2014-06-27 01:41:48 | 3653.73 | 1.895
2014-06-27 01:41:46 | 3653.65 | 0.2484
2014-06-27 01:41:45 | 3653.79 | 1.342
2014-06-27 01:41:43 | 3653.9 | 0.1
2014-06-27 01:41:30 | 3653.67 | 0.358
2014-06-27 01:41:30 | 3653.9 | 0.01
2014-06-27 01:41:29 | 3653.67 | 0.3
2014-06-27 01:41:26 | 3653.67 | 3.6181
2014-06-27 01:41:23 | 3653.58 | 4.308
2014-06-27 01:41:12 | 3653.93 | 0.05
2014-06-27 01:41:10 | 3652.56 | 1.123
2014-06-27 01:41:06 | 3651 | 1
2014-06-27 01:41:04 | 3654.21 | 11.05
2014-06-27 01:40:59 | 3652.53 | 0.0665
2014-06-27 01:40:59 | 3652.5 | 1.718
2014-06-27 01:40:58 | 3651.11 | 0.137
2014-06-27 01:40:56 | 3651.11 | 3.6
2014-06-27 01:40:54 | 3653.64 | 0.077
2014-06-27 01:40:53 | 3652.51 | 1.2224
2014-06-27 01:40:53 | 3652.51 | 5.0437
2014-06-27 01:40:50 | 3652.51 | 4
2014-06-27 01:40:50 | 3651 | 7
2014-06-27 01:40:50 | 3652.51 | 0.01
2014-06-27 01:40:48 | 3652.51 | 0.594
2014-06-27 01:40:42 | 3652.51 | 0.747
2014-06-27 01:40:37 | 3652.52 | 1.015
2014-06-27 01:40:34 | 3650.94 | 2.1848

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:52:26 | 3644.01 | 0.1
2014-06-27 01:52:18 | 3643.97 | 10.7935
2014-06-27 01:52:15 | 3643.95 | 5
2014-06-27 01:52:12 | 3643 | 0.111
2014-06-27 01:52:12 | 3643.95 | 0.1
2014-06-27 01:52:06 | 3643.96 | 0.1
2014-06-27 01:51:58 | 3643.97 | 0.1
2014-06-27 01:51:57 | 3643 | 2.3639
2014-06-27 01:51:53 | 3643.99 | 2.8787
2014-06-27 01:51:49 | 3643 | 13.7163
2014-06-27 01:51:49 | 3643.99 | 1.6994
2014-06-27 01:51:44 | 3643.09 | 0.0477
2014-06-27 01:51:39 | 3644.86 | 0.1
2014-06-27 01:51:37 | 3644.86 | 2.7649
2014-06-27 01:51:32 | 3644.89 | 0.1
2014-06-27 01:51:20 | 3644.93 | 0.1
2014-06-27 01:51:17 | 3643.01 | 0.6777
2014-06-27 01:51:16 | 3643.89 | 0.27
2014-06-27 01:51:13 | 3643.83 | 2
2014-06-27 01:51:11 | 3643.9 | 0.6396
2014-06-27 01:51:07 | 3644.98 | 0.0847
2014-06-27 01:51:05 | 3644.99 | 0.1
2014-06-27 01:51:05 | 3644.98 | 0.4969
2014-06-27 01:50:59 | 3644.98 | 5.9219
2014-06-27 01:50:57 | 3646.01 | 1.1813
2014-06-27 01:50:56 | 3645 | 22.4746
2014-06-27 01:50:51 | 3646.78 | 0.05
2014-06-27 01:50:49 | 3646.01 | 0.2415
2014-06-27 01:50:41 | 3646.8 | 0.05
2014-06-27 01:50:41 | 3646.01 | 1.6055
2014-06-27 01:50:34 | 3646.98 | 2.05
2014-06-27 01:50:32 | 3646.03 | 0.35
2014-06-27 01:50:25 | 3646.03 | 0.768
2014-06-27 01:50:24 | 3646.01 | 0.676
2014-06-27 01:50:22 | 3646.02 | 0.1167
2014-06-27 01:50:20 | 3646.01 | 0.4882
2014-06-27 01:50:20 | 3646.03 | 0.1
2014-06-27 01:50:19 | 3646.02 | 0.5174
2014-06-27 01:50:17 | 3646.01 | 0.6833
2014-06-27 01:50:15 | 3646.01 | 6.0071
2014-06-27 01:50:13 | 3646.03 | 0.06
2014-06-27 01:50:07 | 3646.03 | 0.072
2014-06-27 01:50:04 | 3646.8 | 0.05
2014-06-27 01:49:46 | 3646.03 | 0.276
2014-06-27 01:49:46 | 3646.8 | 0.1
2014-06-27 01:49:41 | 3646.03 | 0.14
2014-06-27 01:49:40 | 3646.82 | 0.1
2014-06-27 01:49:35 | 3646.01 | 3.4094
2014-06-27 01:49:34 | 3646.84 | 0.1
2014-06-27 01:49:31 | 3646.84 | 0.3
2014-06-27 01:49:28 | 3646.84 | 0.15
2014-06-27 01:49:23 | 3646.01 | 3.9432
2014-06-27 01:49:21 | 3646.86 | 0.05
2014-06-27 01:49:16 | 3646.87 | 0.3
2014-06-27 01:49:10 | 3646.87 | 0.1
2014-06-27 01:49:02 | 3646.83 | 0.3
2014-06-27 01:49:00 | 3646 | 0.3473
2014-06-27 01:49:00 | 3646.85 | 0.1
2014-06-27 01:48:55 | 3645.45 | 0.5
2014-06-27 01:48:54 | 3646.87 | 0.1
2014-06-27 01:48:48 | 3646.87 | 0.4
2014-06-27 01:48:43 | 3646.89 | 2
2014-06-27 01:48:31 | 3646.95 | 0.3
2014-06-27 01:48:29 | 3646.95 | 0.1
2014-06-27 01:48:23 | 3646.98 | 0.1
2014-06-27 01:48:22 | 3645.33 | 2.7859
2014-06-27 01:48:20 | 3646.98 | 0.05
2014-06-27 01:48:17 | 3646.98 | 4.37
2014-06-27 01:48:06 | 3647 | 1.1842
2014-06-27 01:48:02 | 3647 | 9.45
2014-06-27 01:48:02 | 3647.98 | 0.3
2014-06-27 01:47:59 | 3647.98 | 0.2
2014-06-27 01:47:53 | 3647.98 | 0.1
2014-06-27 01:47:46 | 3647.99 | 0.52
2014-06-27 01:47:45 | 3646.01 | 4.9427
2014-06-27 01:47:41 | 3648 | 0.19
2014-06-27 01:47:33 | 3647.5 | 0.722
2014-06-27 01:47:29 | 3647.5 | 1.469
2014-06-27 01:47:27 | 3647.5 | 0.1
2014-06-27 01:47:24 | 3647.5 | 0.05
2014-06-27 01:47:21 | 3647.98 | 0.1
2014-06-27 01:47:19 | 3646.34 | 1.7771
2014-06-27 01:47:17 | 3647.98 | 0.55
2014-06-27 01:47:11 | 3647.98 | 0.009
2014-06-27 01:47:09 | 3647.98 | 0.05
2014-06-27 01:47:08 | 3648.23 | 0.2
2014-06-27 01:47:06 | 3647.98 | 1.651
2014-06-27 01:47:04 | 3647.97 | 0.125
2014-06-27 01:47:04 | 3647.98 | 0.1
2014-06-27 01:47:03 | 3647.97 | 0.4488
2014-06-27 01:47:02 | 3647.98 | 0.9989
2014-06-27 01:47:02 | 3646.31 | 2.5945
2014-06-27 01:47:01 | 3647.97 | 0.3
2014-06-27 01:46:59 | 3647.97 | 3.1319
2014-06-27 01:46:57 | 3646.02 | 17.096
2014-06-27 01:46:55 | 3647.87 | 1.994
2014-06-27 01:46:53 | 3647.99 | 8.8828
2014-06-27 01:46:49 | 3647.9 | 0.028
2014-06-27 01:46:47 | 3646.25 | 11.6762
2014-06-27 01:46:46 | 3648 | 0.3
2014-06-27 01:46:44 | 3648.48 | 13.434
2014-06-27 01:46:41 | 3646.25 | 0.08
2014-06-27 01:46:38 | 3648.48 | 1.2886
2014-06-27 01:46:35 | 3648.48 | 2.887
2014-06-27 01:46:34 | 3649 | 0.082
2014-06-27 01:46:34 | 3648.48 | 1.2874
2014-06-27 01:46:33 | 3649 | 2.266
2014-06-27 01:46:33 | 3648.48 | 8.2307
2014-06-27 01:46:31 | 3649 | 16.3514
2014-06-27 01:46:27 | 3648.41 | 0.1
2014-06-27 01:46:25 | 3648.45 | 0.9477
2014-06-27 01:46:23 | 3648.45 | 0.05
2014-06-27 01:46:22 | 3648 | 0.03
2014-06-27 01:46:18 | 3646.21 | 1
2014-06-27 01:46:16 | 3649 | 14.8726
2014-06-27 01:46:16 | 3646.12 | 9.3529
2014-06-27 01:46:13 | 3648.48 | 0.39
2014-06-27 01:46:12 | 3648.48 | 0.3
2014-06-27 01:46:12 | 3648.48 | 1.0375
2014-06-27 01:46:05 | 3647.92 | 0.2123
2014-06-27 01:46:01 | 3647.92 | 0.3
2014-06-27 01:45:57 | 3647.95 | 0.1793
2014-06-27 01:45:57 | 3647.94 | 5.6578
2014-06-27 01:45:55 | 3647.94 | 0.1442
2014-06-27 01:45:49 | 3646.01 | 10.06
2014-06-27 01:45:46 | 3648.55 | 0.3
2014-06-27 01:45:45 | 3648.58 | 0.363
2014-06-27 01:45:38 | 3648.64 | 0.4262
2014-06-27 01:45:36 | 3646.56 | 0.7462
2014-06-27 01:45:32 | 3646.57 | 1.2608
2014-06-27 01:45:28 | 3646.57 | 0.005
2014-06-27 01:45:22 | 3646.6 | 0.005
2014-06-27 01:45:16 | 3646.61 | 0.305
2014-06-27 01:45:14 | 3645.01 | 2.03
2014-06-27 01:45:11 | 3645 | 23.5394
2014-06-27 01:45:08 | 3644.1 | 0.1
2014-06-27 01:45:07 | 3645 | 15.2628
2014-06-27 01:45:02 | 3645 | 0.3
2014-06-27 01:45:01 | 3644.02 | 0.0249
2014-06-27 01:45:01 | 3645 | 9.5945
2014-06-27 01:44:58 | 3645 | 0.05
2014-06-27 01:44:54 | 3645 | 5
2014-06-27 01:44:51 | 3645 | 23.17
2014-06-27 01:44:48 | 3644 | 2.096
2014-06-27 01:44:47 | 3644.02 | 0.301
2014-06-27 01:44:44 | 3644.04 | 0.808
2014-06-27 01:44:40 | 3644.98 | 0.001
2014-06-27 01:44:38 | 3644.98 | 0.2
2014-06-27 01:44:35 | 3645 | 1.015
2014-06-27 01:44:34 | 3644.04 | 8.0239
2014-06-27 01:44:34 | 3644.99 | 3.001
2014-06-27 01:44:31 | 3645 | 14.984
2014-06-27 01:44:25 | 3645 | 20.6632
2014-06-27 01:44:24 | 3646 | 3.027
2014-06-27 01:44:23 | 3645.01 | 0.08
2014-06-27 01:44:22 | 3645.08 | 0.14
2014-06-27 01:44:20 | 3645 | 3.311
2014-06-27 01:44:18 | 3645 | 0.4651
2014-06-27 01:44:17 | 3645.13 | 0.4
2014-06-27 01:44:16 | 3645 | 0.3348
2014-06-27 01:44:16 | 3645.13 | 11.9711
2014-06-27 01:44:13 | 3644 | 0.01
2014-06-27 01:44:10 | 3645 | 0.004
2014-06-27 01:44:08 | 3645 | 0.04
2014-06-27 01:44:06 | 3645 | 5.9616
2014-06-27 01:44:06 | 3645.11 | 0.02
2014-06-27 01:44:06 | 3645 | 6.2795
2014-06-27 01:44:06 | 3645.13 | 0.02
2014-06-27 01:44:04 | 3645.13 | 0.04
2014-06-27 01:44:02 | 3645.03 | 1.543
2014-06-27 01:44:01 | 3646.16 | 0.32
2014-06-27 01:44:01 | 3645.03 | 5.1049
2014-06-27 01:44:01 | 3645.9 | 0.19
2014-06-27 01:43:58 | 3645 | 0.0033
2014-06-27 01:43:57 | 3645.9 | 0.04
2014-06-27 01:43:57 | 3645 | 1.6191
2014-06-27 01:43:55 | 3645 | 13.2597
2014-06-27 01:43:54 | 3645.9 | 0.02
2014-06-27 01:43:51 | 3646.17 | 0.02
2014-06-27 01:43:50 | 3645 | 15.0035
2014-06-27 01:43:49 | 3645.27 | 0.02
2014-06-27 01:43:49 | 3645.2 | 0.1
2014-06-27 01:43:48 | 3645.27 | 0.04
2014-06-27 01:43:47 | 3645.2 | 10
2014-06-27 01:43:47 | 3645.27 | 0.3
2014-06-27 01:43:45 | 3646.19 | 5.02
2014-06-27 01:43:44 | 3645.2 | 4.5598
2014-06-27 01:43:42 | 3646.19 | 0.02
2014-06-27 01:43:41 | 3645.28 | 0.1
2014-06-27 01:43:41 | 3646.19 | 0.09
2014-06-27 01:43:40 | 3646.28 | 0.02
2014-06-27 01:43:37 | 3645.13 | 18.7595
2014-06-27 01:43:36 | 3648.55 | 0.02
2014-06-27 01:43:36 | 3646.25 | 2
2014-06-27 01:43:35 | 3647.91 | 1.0943
2014-06-27 01:43:34 | 3645.23 | 2.1219
2014-06-27 01:43:34 | 3645.22 | 11.5385
2014-06-27 01:43:29 | 3645.22 | 5.9298
2014-06-27 01:43:27 | 3647.94 | 2.1974
2014-06-27 01:43:25 | 3646 | 11.6085

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 01:54:59 | 3642.96 | 0.2303
2014-06-27 01:54:53 | 3641.15 | 22.1039
2014-06-27 01:54:51 | 3642.99 | 0.3896
2014-06-27 01:54:49 | 3642.13 | 0.1
2014-06-27 01:54:49 | 3642.99 | 0.902
2014-06-27 01:54:49 | 3643.02 | 0.9434
2014-06-27 01:54:40 | 3643 | 1.2741
2014-06-27 01:54:38 | 3642.13 | 4.8717
2014-06-27 01:54:34 | 3642.13 | 0.4878
2014-06-27 01:54:33 | 3641.97 | 3.3519
2014-06-27 01:54:29 | 3641.41 | 0.5029
2014-06-27 01:54:26 | 3641.41 | 0.016
2014-06-27 01:54:24 | 3641.41 | 0.01
2014-06-27 01:54:22 | 3641.41 | 1.9199
2014-06-27 01:54:20 | 3642 | 1.23
2014-06-27 01:54:19 | 3642.1 | 0.01
2014-06-27 01:54:15 | 3642.13 | 0.01
2014-06-27 01:54:12 | 3642 | 6.0776
2014-06-27 01:54:10 | 3642.14 | 0.594
2014-06-27 01:54:03 | 3642.14 | 3.06
2014-06-27 01:53:59 | 3643.03 | 5.9496
2014-06-27 01:53:47 | 3643.03 | 0.1
2014-06-27 01:52:56 | 3644 | 2.7842
2014-06-27 01:52:50 | 3644 | 0.624
2014-06-27 01:52:48 | 3644 | 5
2014-06-27 01:52:42 | 3644 | 2.6199
2014-06-27 01:52:33 | 3645.45 | 0.2366
2014-06-27 01:52:26 | 3644.01 | 0.1
2014-06-27 01:52:18 | 3643.97 | 10.7935
2014-06-27 01:52:15 | 3643.95 | 5
2014-06-27 01:52:12 | 3643 | 0.111
2014-06-27 01:52:12 | 3643.95 | 0.1
2014-06-27 01:52:06 | 3643.96 | 0.1
2014-06-27 01:51:58 | 3643.97 | 0.1
2014-06-27 01:51:57 | 3643 | 2.3639
2014-06-27 01:51:53 | 3643.99 | 2.8787
2014-06-27 01:51:49 | 3643 | 13.7163
2014-06-27 01:51:49 | 3643.99 | 1.6994
2014-06-27 01:51:44 | 3643.09 | 0.0477
2014-06-27 01:51:39 | 3644.86 | 0.1
2014-06-27 01:51:37 | 3644.86 | 2.7649
2014-06-27 01:51:32 | 3644.89 | 0.1
2014-06-27 01:51:20 | 3644.93 | 0.1
2014-06-27 01:51:17 | 3643.01 | 0.6777
2014-06-27 01:51:16 | 3643.89 | 0.27
2014-06-27 01:51:13 | 3643.83 | 2
2014-06-27 01:51:11 | 3643.9 | 0.6396
2014-06-27 01:51:07 | 3644.98 | 0.0847
2014-06-27 01:51:05 | 3644.99 | 0.1
2014-06-27 01:51:05 | 3644.98 | 0.4969
2014-06-27 01:50:59 | 3644.98 | 5.9219
2014-06-27 01:50:57 | 3646.01 | 1.1813
2014-06-27 01:50:56 | 3645 | 22.4746
2014-06-27 01:50:51 | 3646.78 | 0.05
2014-06-27 01:50:49 | 3646.01 | 0.2415
2014-06-27 01:50:41 | 3646.8 | 0.05
2014-06-27 01:50:41 | 3646.01 | 1.6055
2014-06-27 01:50:34 | 3646.98 | 2.05
2014-06-27 01:50:32 | 3646.03 | 0.35
2014-06-27 01:50:25 | 3646.03 | 0.768
2014-06-27 01:50:24 | 3646.01 | 0.676
2014-06-27 01:50:22 | 3646.02 | 0.1167
2014-06-27 01:50:20 | 3646.01 | 0.4882
2014-06-27 01:50:20 | 3646.03 | 0.1
2014-06-27 01:50:19 | 3646.02 | 0.5174
2014-06-27 01:50:17 | 3646.01 | 0.6833
2014-06-27 01:50:15 | 3646.01 | 6.0071
2014-06-27 01:50:13 | 3646.03 | 0.06
2014-06-27 01:50:07 | 3646.03 | 0.072
2014-06-27 01:50:04 | 3646.8 | 0.05
2014-06-27 01:49:46 | 3646.03 | 0.276
2014-06-27 01:49:46 | 3646.8 | 0.1
2014-06-27 01:49:41 | 3646.03 | 0.14
2014-06-27 01:49:40 | 3646.82 | 0.1
2014-06-27 01:49:35 | 3646.01 | 3.4094
2014-06-27 01:49:34 | 3646.84 | 0.1
2014-06-27 01:49:31 | 3646.84 | 0.3
2014-06-27 01:49:28 | 3646.84 | 0.15
2014-06-27 01:49:23 | 3646.01 | 3.9432
2014-06-27 01:49:21 | 3646.86 | 0.05
2014-06-27 01:49:16 | 3646.87 | 0.3
2014-06-27 01:49:10 | 3646.87 | 0.1
2014-06-27 01:49:02 | 3646.83 | 0.3
2014-06-27 01:49:00 | 3646 | 0.3473
2014-06-27 01:49:00 | 3646.85 | 0.1
2014-06-27 01:48:55 | 3645.45 | 0.5
2014-06-27 01:48:54 | 3646.87 | 0.1
2014-06-27 01:48:48 | 3646.87 | 0.4
2014-06-27 01:48:43 | 3646.89 | 2
2014-06-27 01:48:31 | 3646.95 | 0.3
2014-06-27 01:48:29 | 3646.95 | 0.1
2014-06-27 01:48:23 | 3646.98 | 0.1
2014-06-27 01:48:22 | 3645.33 | 2.7859
2014-06-27 01:48:20 | 3646.98 | 0.05
2014-06-27 01:48:17 | 3646.98 | 4.37
2014-06-27 01:48:06 | 3647 | 1.1842
2014-06-27 01:48:02 | 3647 | 9.45
2014-06-27 01:48:02 | 3647.98 | 0.3
2014-06-27 01:47:59 | 3647.98 | 0.2
2014-06-27 01:47:53 | 3647.98 | 0.1
2014-06-27 01:47:46 | 3647.99 | 0.52
2014-06-27 01:47:45 | 3646.01 | 4.9427
2014-06-27 01:47:41 | 3648 | 0.19
2014-06-27 01:47:33 | 3647.5 | 0.722
2014-06-27 01:47:29 | 3647.5 | 1.469
2014-06-27 01:47:27 | 3647.5 | 0.1
2014-06-27 01:47:24 | 3647.5 | 0.05
2014-06-27 01:47:21 | 3647.98 | 0.1
2014-06-27 01:47:19 | 3646.34 | 1.7771
2014-06-27 01:47:17 | 3647.98 | 0.55
2014-06-27 01:47:11 | 3647.98 | 0.009
2014-06-27 01:47:09 | 3647.98 | 0.05
2014-06-27 01:47:08 | 3648.23 | 0.2
2014-06-27 01:47:06 | 3647.98 | 1.651
2014-06-27 01:47:04 | 3647.97 | 0.125
2014-06-27 01:47:04 | 3647.98 | 0.1
2014-06-27 01:47:03 | 3647.97 | 0.4488
2014-06-27 01:47:02 | 3647.98 | 0.9989
2014-06-27 01:47:02 | 3646.31 | 2.5945
2014-06-27 01:47:01 | 3647.97 | 0.3
2014-06-27 01:46:59 | 3647.97 | 3.1319
2014-06-27 01:46:57 | 3646.02 | 17.096
2014-06-27 01:46:55 | 3647.87 | 1.994
2014-06-27 01:46:53 | 3647.99 | 8.8828
2014-06-27 01:46:49 | 3647.9 | 0.028
2014-06-27 01:46:47 | 3646.25 | 11.6762
2014-06-27 01:46:46 | 3648 | 0.3
2014-06-27 01:46:44 | 3648.48 | 13.434
2014-06-27 01:46:41 | 3646.25 | 0.08
2014-06-27 01:46:38 | 3648.48 | 1.2886
2014-06-27 01:46:35 | 3648.48 | 2.887
2014-06-27 01:46:34 | 3649 | 0.082
2014-06-27 01:46:34 | 3648.48 | 1.2874
2014-06-27 01:46:33 | 3649 | 2.266
2014-06-27 01:46:33 | 3648.48 | 8.2307
2014-06-27 01:46:31 | 3649 | 16.3514
2014-06-27 01:46:27 | 3648.41 | 0.1
2014-06-27 01:46:25 | 3648.45 | 0.9477
2014-06-27 01:46:23 | 3648.45 | 0.05
2014-06-27 01:46:22 | 3648 | 0.03
2014-06-27 01:46:18 | 3646.21 | 1
2014-06-27 01:46:16 | 3649 | 14.8726
2014-06-27 01:46:16 | 3646.12 | 9.3529
2014-06-27 01:46:13 | 3648.48 | 0.39
2014-06-27 01:46:12 | 3648.48 | 0.3
2014-06-27 01:46:12 | 3648.48 | 1.0375
2014-06-27 01:46:05 | 3647.92 | 0.2123
2014-06-27 01:46:01 | 3647.92 | 0.3
2014-06-27 01:45:57 | 3647.95 | 0.1793
2014-06-27 01:45:57 | 3647.94 | 5.6578
2014-06-27 01:45:55 | 3647.94 | 0.1442
2014-06-27 01:45:49 | 3646.01 | 10.06
2014-06-27 01:45:46 | 3648.55 | 0.3
2014-06-27 01:45:45 | 3648.58 | 0.363
2014-06-27 01:45:38 | 3648.64 | 0.4262
2014-06-27 01:45:36 | 3646.56 | 0.7462
2014-06-27 01:45:32 | 3646.57 | 1.2608
2014-06-27 01:45:28 | 3646.57 | 0.005
2014-06-27 01:45:22 | 3646.6 | 0.005
2014-06-27 01:45:16 | 3646.61 | 0.305
2014-06-27 01:45:14 | 3645.01 | 2.03
2014-06-27 01:45:11 | 3645 | 23.5394
2014-06-27 01:45:08 | 3644.1 | 0.1
2014-06-27 01:45:07 | 3645 | 15.2628
2014-06-27 01:45:02 | 3645 | 0.3
2014-06-27 01:45:01 | 3644.02 | 0.0249
2014-06-27 01:45:01 | 3645 | 9.5945
2014-06-27 01:44:58 | 3645 | 0.05
2014-06-27 01:44:54 | 3645 | 5
2014-06-27 01:44:51 | 3645 | 23.17
2014-06-27 01:44:48 | 3644 | 2.096
2014-06-27 01:44:47 | 3644.02 | 0.301
2014-06-27 01:44:44 | 3644.04 | 0.808
2014-06-27 01:44:40 | 3644.98 | 0.001
2014-06-27 01:44:38 | 3644.98 | 0.2
2014-06-27 01:44:35 | 3645 | 1.015
2014-06-27 01:44:34 | 3644.04 | 8.0239
2014-06-27 01:44:34 | 3644.99 | 3.001
2014-06-27 01:44:31 | 3645 | 14.984
2014-06-27 01:44:25 | 3645 | 20.6632
2014-06-27 01:44:24 | 3646 | 3.027
2014-06-27 01:44:23 | 3645.01 | 0.08
2014-06-27 01:44:22 | 3645.08 | 0.14
2014-06-27 01:44:20 | 3645 | 3.311
2014-06-27 01:44:18 | 3645 | 0.4651
2014-06-27 01:44:17 | 3645.13 | 0.4
2014-06-27 01:44:16 | 3645 | 0.3348
2014-06-27 01:44:16 | 3645.13 | 11.9711
2014-06-27 01:44:13 | 3644 | 0.01
2014-06-27 01:44:10 | 3645 | 0.004
2014-06-27 01:44:08 | 3645 | 0.04
2014-06-27 01:44:06 | 3645 | 5.9616
2014-06-27 01:44:06 | 3645.11 | 0.02
2014-06-27 01:44:06 | 3645 | 6.2795
2014-06-27 01:44:06 | 3645.13 | 0.02
2014-06-27 01:44:04 | 3645.13 | 0.04
2014-06-27 01:44:02 | 3645.03 | 1.543
2014-06-27 01:44:01 | 3646.16 | 0.32
2014-06-27 01:44:01 | 3645.03 | 5.1049
2014-06-27 01:44:01 | 3645.9 | 0.19

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:02:50 | 3648 | 0.0505
2014-06-27 02:02:34 | 3649 | 0.026
2014-06-27 02:02:29 | 3649 | 0.518
2014-06-27 02:02:07 | 3649 | 11.55
2014-06-27 02:01:54 | 3647.91 | 1.2626
2014-06-27 02:01:50 | 3648.99 | 0.9688
2014-06-27 02:01:30 | 3649 | 0.8615
2014-06-27 02:01:29 | 3647.92 | 0.545
2014-06-27 02:01:01 | 3647.92 | 4
2014-06-27 02:00:50 | 3649 | 1.8613
2014-06-27 02:00:48 | 3648.75 | 1.831
2014-06-27 02:00:30 | 3648.75 | 5.5904
2014-06-27 02:00:12 | 3646.98 | 0.4096
2014-06-27 02:00:07 | 3646.96 | 0.879
2014-06-27 01:59:59 | 3646.96 | 0.001
2014-06-27 01:59:42 | 3646.98 | 1
2014-06-27 01:59:34 | 3646.98 | 0.11
2014-06-27 01:59:29 | 3646.98 | 0.01
2014-06-27 01:59:12 | 3647.89 | 5
2014-06-27 01:59:11 | 3648.78 | 0.1
2014-06-27 01:59:05 | 3648.01 | 0.1
2014-06-27 01:59:05 | 3647.89 | 0.13
2014-06-27 01:59:03 | 3647.89 | 0.2568
2014-06-27 01:58:51 | 3648.01 | 0.4857
2014-06-27 01:58:42 | 3648.02 | 1
2014-06-27 01:58:41 | 3648.99 | 0.26
2014-06-27 01:58:28 | 3648.99 | 0.09
2014-06-27 01:58:06 | 3648.02 | 0.012
2014-06-27 01:57:57 | 3648 | 0.4913
2014-06-27 01:57:49 | 3648 | 0.1
2014-06-27 01:57:46 | 3648 | 4.968
2014-06-27 01:57:42 | 3647.89 | 0.3652
2014-06-27 01:57:41 | 3646.65 | 0.05
2014-06-27 01:57:39 | 3647.89 | 0.1
2014-06-27 01:57:33 | 3647.89 | 0.161
2014-06-27 01:57:28 | 3647.89 | 0.933
2014-06-27 01:57:21 | 3647.91 | 0.5
2014-06-27 01:57:17 | 3647.94 | 0.4989
2014-06-27 01:57:15 | 3646.78 | 0.377
2014-06-27 01:57:14 | 3646 | 3.245
2014-06-27 01:57:12 | 3645 | 7.738
2014-06-27 01:57:11 | 3646.78 | 0.5
2014-06-27 01:56:56 | 3646.01 | 2.0461
2014-06-27 01:56:54 | 3645.88 | 0.416
2014-06-27 01:56:51 | 3645.87 | 0.15
2014-06-27 01:56:48 | 3645.88 | 0.016
2014-06-27 01:56:44 | 3645 | 0.1
2014-06-27 01:56:27 | 3644.33 | 0.021
2014-06-27 01:56:25 | 3644.3 | 0.3018
2014-06-27 01:56:24 | 3644.29 | 1.165
2014-06-27 01:56:22 | 3644.28 | 0.144
2014-06-27 01:55:35 | 3644.3 | 0.5
2014-06-27 01:55:33 | 3643.3 | 0.0168
2014-06-27 01:55:30 | 3643.3 | 0.024
2014-06-27 01:55:26 | 3643.3 | 0.0343
2014-06-27 01:55:23 | 3643.3 | 0.066
2014-06-27 01:55:14 | 3643.3 | 2.7426
2014-06-27 01:55:11 | 3643.33 | 0.2593
2014-06-27 01:55:08 | 3643.3 | 0.075
2014-06-27 01:55:06 | 3643.3 | 2.4857
2014-06-27 01:54:59 | 3642.96 | 0.2303
2014-06-27 01:54:53 | 3641.15 | 22.1039
2014-06-27 01:54:51 | 3642.99 | 0.3896
2014-06-27 01:54:49 | 3642.13 | 0.1
2014-06-27 01:54:49 | 3642.99 | 0.902
2014-06-27 01:54:49 | 3643.02 | 0.9434
2014-06-27 01:54:40 | 3643 | 1.2741
2014-06-27 01:54:38 | 3642.13 | 4.8717
2014-06-27 01:54:34 | 3642.13 | 0.4878
2014-06-27 01:54:33 | 3641.97 | 3.3519
2014-06-27 01:54:29 | 3641.41 | 0.5029
2014-06-27 01:54:26 | 3641.41 | 0.016
2014-06-27 01:54:24 | 3641.41 | 0.01
2014-06-27 01:54:22 | 3641.41 | 1.9199
2014-06-27 01:54:20 | 3642 | 1.23
2014-06-27 01:54:19 | 3642.1 | 0.01
2014-06-27 01:54:15 | 3642.13 | 0.01
2014-06-27 01:54:12 | 3642 | 6.0776
2014-06-27 01:54:10 | 3642.14 | 0.594
2014-06-27 01:54:03 | 3642.14 | 3.06
2014-06-27 01:53:59 | 3643.03 | 5.9496
2014-06-27 01:53:47 | 3643.03 | 0.1
2014-06-27 01:52:56 | 3644 | 2.7842
2014-06-27 01:52:50 | 3644 | 0.624
2014-06-27 01:52:48 | 3644 | 5
2014-06-27 01:52:42 | 3644 | 2.6199
2014-06-27 01:52:33 | 3645.45 | 0.2366
2014-06-27 01:52:26 | 3644.01 | 0.1
2014-06-27 01:52:18 | 3643.97 | 10.7935
2014-06-27 01:52:15 | 3643.95 | 5
2014-06-27 01:52:12 | 3643 | 0.111
2014-06-27 01:52:12 | 3643.95 | 0.1
2014-06-27 01:52:06 | 3643.96 | 0.1
2014-06-27 01:51:58 | 3643.97 | 0.1
2014-06-27 01:51:57 | 3643 | 2.3639
2014-06-27 01:51:53 | 3643.99 | 2.8787
2014-06-27 01:51:49 | 3643 | 13.7163
2014-06-27 01:51:49 | 3643.99 | 1.6994
2014-06-27 01:51:44 | 3643.09 | 0.0477
2014-06-27 01:51:39 | 3644.86 | 0.1
2014-06-27 01:51:37 | 3644.86 | 2.7649
2014-06-27 01:51:32 | 3644.89 | 0.1
2014-06-27 01:51:20 | 3644.93 | 0.1
2014-06-27 01:51:17 | 3643.01 | 0.6777
2014-06-27 01:51:16 | 3643.89 | 0.27
2014-06-27 01:51:13 | 3643.83 | 2
2014-06-27 01:51:11 | 3643.9 | 0.6396
2014-06-27 01:51:07 | 3644.98 | 0.0847
2014-06-27 01:51:05 | 3644.99 | 0.1
2014-06-27 01:51:05 | 3644.98 | 0.4969
2014-06-27 01:50:59 | 3644.98 | 5.9219
2014-06-27 01:50:57 | 3646.01 | 1.1813
2014-06-27 01:50:56 | 3645 | 22.4746
2014-06-27 01:50:51 | 3646.78 | 0.05
2014-06-27 01:50:49 | 3646.01 | 0.2415
2014-06-27 01:50:41 | 3646.8 | 0.05
2014-06-27 01:50:41 | 3646.01 | 1.6055
2014-06-27 01:50:34 | 3646.98 | 2.05
2014-06-27 01:50:32 | 3646.03 | 0.35
2014-06-27 01:50:25 | 3646.03 | 0.768
2014-06-27 01:50:24 | 3646.01 | 0.676
2014-06-27 01:50:22 | 3646.02 | 0.1167
2014-06-27 01:50:20 | 3646.01 | 0.4882
2014-06-27 01:50:20 | 3646.03 | 0.1
2014-06-27 01:50:19 | 3646.02 | 0.5174
2014-06-27 01:50:17 | 3646.01 | 0.6833
2014-06-27 01:50:15 | 3646.01 | 6.0071
2014-06-27 01:50:13 | 3646.03 | 0.06
2014-06-27 01:50:07 | 3646.03 | 0.072
2014-06-27 01:50:04 | 3646.8 | 0.05
2014-06-27 01:49:46 | 3646.03 | 0.276
2014-06-27 01:49:46 | 3646.8 | 0.1
2014-06-27 01:49:41 | 3646.03 | 0.14
2014-06-27 01:49:40 | 3646.82 | 0.1
2014-06-27 01:49:35 | 3646.01 | 3.4094
2014-06-27 01:49:34 | 3646.84 | 0.1
2014-06-27 01:49:31 | 3646.84 | 0.3
2014-06-27 01:49:28 | 3646.84 | 0.15
2014-06-27 01:49:23 | 3646.01 | 3.9432
2014-06-27 01:49:21 | 3646.86 | 0.05
2014-06-27 01:49:16 | 3646.87 | 0.3
2014-06-27 01:49:10 | 3646.87 | 0.1
2014-06-27 01:49:02 | 3646.83 | 0.3
2014-06-27 01:49:00 | 3646 | 0.3473
2014-06-27 01:49:00 | 3646.85 | 0.1
2014-06-27 01:48:55 | 3645.45 | 0.5
2014-06-27 01:48:54 | 3646.87 | 0.1
2014-06-27 01:48:48 | 3646.87 | 0.4
2014-06-27 01:48:43 | 3646.89 | 2
2014-06-27 01:48:31 | 3646.95 | 0.3
2014-06-27 01:48:29 | 3646.95 | 0.1
2014-06-27 01:48:23 | 3646.98 | 0.1
2014-06-27 01:48:22 | 3645.33 | 2.7859
2014-06-27 01:48:20 | 3646.98 | 0.05
2014-06-27 01:48:17 | 3646.98 | 4.37
2014-06-27 01:48:06 | 3647 | 1.1842
2014-06-27 01:48:02 | 3647 | 9.45
2014-06-27 01:48:02 | 3647.98 | 0.3
2014-06-27 01:47:59 | 3647.98 | 0.2
2014-06-27 01:47:53 | 3647.98 | 0.1
2014-06-27 01:47:46 | 3647.99 | 0.52
2014-06-27 01:47:45 | 3646.01 | 4.9427
2014-06-27 01:47:41 | 3648 | 0.19
2014-06-27 01:47:33 | 3647.5 | 0.722
2014-06-27 01:47:29 | 3647.5 | 1.469
2014-06-27 01:47:27 | 3647.5 | 0.1
2014-06-27 01:47:24 | 3647.5 | 0.05
2014-06-27 01:47:21 | 3647.98 | 0.1
2014-06-27 01:47:19 | 3646.34 | 1.7771
2014-06-27 01:47:17 | 3647.98 | 0.55
2014-06-27 01:47:11 | 3647.98 | 0.009
2014-06-27 01:47:09 | 3647.98 | 0.05
2014-06-27 01:47:08 | 3648.23 | 0.2
2014-06-27 01:47:06 | 3647.98 | 1.651
2014-06-27 01:47:04 | 3647.97 | 0.125
2014-06-27 01:47:04 | 3647.98 | 0.1
2014-06-27 01:47:03 | 3647.97 | 0.4488
2014-06-27 01:47:02 | 3647.98 | 0.9989
2014-06-27 01:47:02 | 3646.31 | 2.5945
2014-06-27 01:47:01 | 3647.97 | 0.3
2014-06-27 01:46:59 | 3647.97 | 3.1319
2014-06-27 01:46:57 | 3646.02 | 17.096
2014-06-27 01:46:55 | 3647.87 | 1.994
2014-06-27 01:46:53 | 3647.99 | 8.8828
2014-06-27 01:46:49 | 3647.9 | 0.028
2014-06-27 01:46:47 | 3646.25 | 11.6762
2014-06-27 01:46:46 | 3648 | 0.3
2014-06-27 01:46:44 | 3648.48 | 13.434
2014-06-27 01:46:41 | 3646.25 | 0.08
2014-06-27 01:46:38 | 3648.48 | 1.2886
2014-06-27 01:46:35 | 3648.48 | 2.887
2014-06-27 01:46:34 | 3649 | 0.082
2014-06-27 01:46:34 | 3648.48 | 1.2874
2014-06-27 01:46:33 | 3649 | 2.266
2014-06-27 01:46:33 | 3648.48 | 8.2307
2014-06-27 01:46:31 | 3649 | 16.3514
2014-06-27 01:46:27 | 3648.41 | 0.1
2014-06-27 01:46:25 | 3648.45 | 0.9477
2014-06-27 01:46:23 | 3648.45 | 0.05
2014-06-27 01:46:22 | 3648 | 0.03

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:09:51 | 3650.05 | 1.5
2014-06-27 02:09:51 | 3650.9 | 0.01
2014-06-27 02:09:46 | 3650.9 | 0.01
2014-06-27 02:09:46 | 3650.9 | 0.4221
2014-06-27 02:09:43 | 3650.9 | 1.5779
2014-06-27 02:09:42 | 3651.97 | 1.08
2014-06-27 02:09:37 | 3651.91 | 0.1
2014-06-27 02:09:35 | 3652 | 5
2014-06-27 02:09:34 | 3652.11 | 123.647
2014-06-27 02:09:33 | 3652.23 | 0.01
2014-06-27 02:09:33 | 3652.23 | 0.7687
2014-06-27 02:09:31 | 3652.23 | 0.8352
2014-06-27 02:09:29 | 3652.97 | 0.01
2014-06-27 02:09:25 | 3652.97 | 0.01
2014-06-27 02:09:23 | 3652.23 | 2.0881
2014-06-27 02:09:20 | 3652.97 | 0.01
2014-06-27 02:09:13 | 3652.23 | 2
2014-06-27 02:09:11 | 3652.97 | 0.1
2014-06-27 02:09:05 | 3652.97 | 0.1
2014-06-27 02:09:05 | 3652.15 | 7.8248
2014-06-27 02:09:03 | 3652.97 | 0.6694
2014-06-27 02:08:59 | 3652.97 | 0.1
2014-06-27 02:08:56 | 3652.13 | 3
2014-06-27 02:08:45 | 3652.12 | 0.9645
2014-06-27 02:08:44 | 3653 | 0.008
2014-06-27 02:08:44 | 3653.31 | 0.8756
2014-06-27 02:08:33 | 3654.87 | 0.01
2014-06-27 02:08:29 | 3654.91 | 0.01
2014-06-27 02:08:28 | 3653.32 | 2.3
2014-06-27 02:08:13 | 3653.32 | 2.0258
2014-06-27 02:08:10 | 3653.32 | 1.2675
2014-06-27 02:07:51 | 3655 | 3.23
2014-06-27 02:07:46 | 3653.09 | 1.0064
2014-06-27 02:07:41 | 3653.05 | 0.05
2014-06-27 02:07:38 | 3652.11 | 3.23
2014-06-27 02:07:36 | 3652.11 | 0.68
2014-06-27 02:07:33 | 3652.09 | 0.33
2014-06-27 02:07:29 | 3651.94 | 0.5
2014-06-27 02:07:25 | 3651.94 | 0.4989
2014-06-27 02:07:23 | 3653.11 | 0.149
2014-06-27 02:07:23 | 3652.11 | 2.47
2014-06-27 02:07:22 | 3653.11 | 0.149
2014-06-27 02:07:20 | 3653.11 | 3.037
2014-06-27 02:07:18 | 3653.11 | 0.75
2014-06-27 02:07:15 | 3653.11 | 5.5833
2014-06-27 02:07:10 | 3653.11 | 1.4761
2014-06-27 02:07:07 | 3653.11 | 4.542
2014-06-27 02:07:07 | 3653.12 | 0.599
2014-06-27 02:07:06 | 3653.11 | 0.149
2014-06-27 02:07:05 | 3653.12 | 0.149
2014-06-27 02:07:05 | 3653.11 | 0.149
2014-06-27 02:07:04 | 3653.12 | 11.9037
2014-06-27 02:07:04 | 3653.11 | 0.15
2014-06-27 02:07:03 | 3653.12 | 1.0308
2014-06-27 02:07:02 | 3653.14 | 0.0005
2014-06-27 02:06:59 | 3653.14 | 2.0535
2014-06-27 02:06:55 | 3653.12 | 0.6
2014-06-27 02:06:51 | 3653.14 | 1.4774
2014-06-27 02:06:48 | 3653.14 | 1.701
2014-06-27 02:06:39 | 3653.11 | 0.3
2014-06-27 02:06:38 | 3651.11 | 0.0325
2014-06-27 02:06:37 | 3650.98 | 0.008
2014-06-27 02:06:34 | 3654.97 | 0.0044
2014-06-27 02:06:27 | 3654.97 | 18.7106
2014-06-27 02:06:24 | 3652.8 | 1.3884
2014-06-27 02:06:23 | 3652.93 | 1.1696
2014-06-27 02:06:23 | 3652.91 | 0.8304
2014-06-27 02:06:21 | 3651.11 | 0.7197
2014-06-27 02:06:20 | 3651.11 | 0.9441
2014-06-27 02:06:17 | 3651.8 | 0.4852
2014-06-27 02:06:05 | 3652.97 | 0.45
2014-06-27 02:06:02 | 3653.08 | 15.7101
2014-06-27 02:05:59 | 3651.02 | 0.8144
2014-06-27 02:05:54 | 3651.6 | 2.2578
2014-06-27 02:05:49 | 3651.6 | 0.13
2014-06-27 02:05:48 | 3650.1 | 17.7824
2014-06-27 02:05:48 | 3651.6 | 3.6067
2014-06-27 02:05:40 | 3650.9 | 0.1
2014-06-27 02:05:34 | 3650.04 | 0.0492
2014-06-27 02:05:31 | 3650.04 | 1.3662
2014-06-27 02:05:30 | 3651.6 | 0.15
2014-06-27 02:05:27 | 3651.6 | 23.5408
2014-06-27 02:05:22 | 3649.98 | 0.4853
2014-06-27 02:05:21 | 3650 | 11.0185
2014-06-27 02:05:18 | 3650 | 15.7441
2014-06-27 02:05:12 | 3649.98 | 0.124
2014-06-27 02:05:11 | 3649.98 | 0.7963
2014-06-27 02:05:06 | 3649.98 | 0.043
2014-06-27 02:05:03 | 3649.2 | 0.0492
2014-06-27 02:05:00 | 3649.98 | 1.7225
2014-06-27 02:04:57 | 3649.16 | 3.393
2014-06-27 02:04:53 | 3649.19 | 0.5004
2014-06-27 02:04:51 | 3649.19 | 0.6138
2014-06-27 02:04:50 | 3649.2 | 4.324
2014-06-27 02:04:42 | 3649.11 | 0.6968
2014-06-27 02:04:38 | 3649.11 | 1
2014-06-27 02:04:37 | 3649 | 0.0513
2014-06-27 02:04:26 | 3649.11 | 6.2922
2014-06-27 02:04:24 | 3649.11 | 3
2014-06-27 02:03:45 | 3649.11 | 0.1
2014-06-27 02:03:12 | 3649 | 3.2315
2014-06-27 02:02:58 | 3648 | 0.2164
2014-06-27 02:02:50 | 3648 | 0.0505
2014-06-27 02:02:34 | 3649 | 0.026
2014-06-27 02:02:29 | 3649 | 0.518
2014-06-27 02:02:07 | 3649 | 11.55
2014-06-27 02:01:54 | 3647.91 | 1.2626
2014-06-27 02:01:50 | 3648.99 | 0.9688
2014-06-27 02:01:30 | 3649 | 0.8615
2014-06-27 02:01:29 | 3647.92 | 0.545
2014-06-27 02:01:01 | 3647.92 | 4
2014-06-27 02:00:50 | 3649 | 1.8613
2014-06-27 02:00:48 | 3648.75 | 1.831
2014-06-27 02:00:30 | 3648.75 | 5.5904
2014-06-27 02:00:12 | 3646.98 | 0.4096
2014-06-27 02:00:07 | 3646.96 | 0.879
2014-06-27 01:59:59 | 3646.96 | 0.001
2014-06-27 01:59:42 | 3646.98 | 1
2014-06-27 01:59:34 | 3646.98 | 0.11
2014-06-27 01:59:29 | 3646.98 | 0.01
2014-06-27 01:59:12 | 3647.89 | 5
2014-06-27 01:59:11 | 3648.78 | 0.1
2014-06-27 01:59:05 | 3648.01 | 0.1
2014-06-27 01:59:05 | 3647.89 | 0.13
2014-06-27 01:59:03 | 3647.89 | 0.2568
2014-06-27 01:58:51 | 3648.01 | 0.4857
2014-06-27 01:58:42 | 3648.02 | 1
2014-06-27 01:58:41 | 3648.99 | 0.26
2014-06-27 01:58:28 | 3648.99 | 0.09
2014-06-27 01:58:06 | 3648.02 | 0.012
2014-06-27 01:57:57 | 3648 | 0.4913
2014-06-27 01:57:49 | 3648 | 0.1
2014-06-27 01:57:46 | 3648 | 4.968
2014-06-27 01:57:42 | 3647.89 | 0.3652
2014-06-27 01:57:41 | 3646.65 | 0.05
2014-06-27 01:57:39 | 3647.89 | 0.1
2014-06-27 01:57:33 | 3647.89 | 0.161
2014-06-27 01:57:28 | 3647.89 | 0.933
2014-06-27 01:57:21 | 3647.91 | 0.5
2014-06-27 01:57:17 | 3647.94 | 0.4989
2014-06-27 01:57:15 | 3646.78 | 0.377
2014-06-27 01:57:14 | 3646 | 3.245
2014-06-27 01:57:12 | 3645 | 7.738
2014-06-27 01:57:11 | 3646.78 | 0.5
2014-06-27 01:56:56 | 3646.01 | 2.0461
2014-06-27 01:56:54 | 3645.88 | 0.416
2014-06-27 01:56:51 | 3645.87 | 0.15
2014-06-27 01:56:48 | 3645.88 | 0.016
2014-06-27 01:56:44 | 3645 | 0.1
2014-06-27 01:56:27 | 3644.33 | 0.021
2014-06-27 01:56:25 | 3644.3 | 0.3018
2014-06-27 01:56:24 | 3644.29 | 1.165
2014-06-27 01:56:22 | 3644.28 | 0.144
2014-06-27 01:55:35 | 3644.3 | 0.5
2014-06-27 01:55:33 | 3643.3 | 0.0168
2014-06-27 01:55:30 | 3643.3 | 0.024
2014-06-27 01:55:26 | 3643.3 | 0.0343
2014-06-27 01:55:23 | 3643.3 | 0.066
2014-06-27 01:55:14 | 3643.3 | 2.7426
2014-06-27 01:55:11 | 3643.33 | 0.2593
2014-06-27 01:55:08 | 3643.3 | 0.075
2014-06-27 01:55:06 | 3643.3 | 2.4857
2014-06-27 01:54:59 | 3642.96 | 0.2303
2014-06-27 01:54:53 | 3641.15 | 22.1039
2014-06-27 01:54:51 | 3642.99 | 0.3896
2014-06-27 01:54:49 | 3642.13 | 0.1
2014-06-27 01:54:49 | 3642.99 | 0.902
2014-06-27 01:54:49 | 3643.02 | 0.9434
2014-06-27 01:54:40 | 3643 | 1.2741
2014-06-27 01:54:38 | 3642.13 | 4.8717
2014-06-27 01:54:34 | 3642.13 | 0.4878
2014-06-27 01:54:33 | 3641.97 | 3.3519
2014-06-27 01:54:29 | 3641.41 | 0.5029
2014-06-27 01:54:26 | 3641.41 | 0.016
2014-06-27 01:54:24 | 3641.41 | 0.01
2014-06-27 01:54:22 | 3641.41 | 1.9199
2014-06-27 01:54:20 | 3642 | 1.23
2014-06-27 01:54:19 | 3642.1 | 0.01
2014-06-27 01:54:15 | 3642.13 | 0.01
2014-06-27 01:54:12 | 3642 | 6.0776
2014-06-27 01:54:10 | 3642.14 | 0.594
2014-06-27 01:54:03 | 3642.14 | 3.06
2014-06-27 01:53:59 | 3643.03 | 5.9496
2014-06-27 01:53:47 | 3643.03 | 0.1
2014-06-27 01:52:56 | 3644 | 2.7842
2014-06-27 01:52:50 | 3644 | 0.624
2014-06-27 01:52:48 | 3644 | 5
2014-06-27 01:52:42 | 3644 | 2.6199
2014-06-27 01:52:33 | 3645.45 | 0.2366
2014-06-27 01:52:26 | 3644.01 | 0.1
2014-06-27 01:52:18 | 3643.97 | 10.7935
2014-06-27 01:52:15 | 3643.95 | 5
2014-06-27 01:52:12 | 3643 | 0.111
2014-06-27 01:52:12 | 3643.95 | 0.1
2014-06-27 01:52:06 | 3643.96 | 0.1
2014-06-27 01:51:58 | 3643.97 | 0.1
2014-06-27 01:51:57 | 3643 | 2.3639
2014-06-27 01:51:53 | 3643.99 | 2.8787
2014-06-27 01:51:49 | 3643 | 13.7163
2014-06-27 01:51:49 | 3643.99 | 1.6994

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:17:20 | 3647.78 | 0.03
2014-06-27 02:17:15 | 3647.17 | 2.701
2014-06-27 02:17:13 | 3647.17 | 0.139
2014-06-27 02:17:11 | 3647.16 | 0.69
2014-06-27 02:17:10 | 3647.17 | 0.059
2014-06-27 02:17:07 | 3647.17 | 0.101
2014-06-27 02:17:01 | 3648.63 | 0.1003
2014-06-27 02:17:00 | 3647.14 | 0.69
2014-06-27 02:16:57 | 3648.66 | 0.01
2014-06-27 02:16:53 | 3648.66 | 0.01
2014-06-27 02:16:48 | 3649.7 | 0.01
2014-06-27 02:16:40 | 3649.7 | 0.1
2014-06-27 02:16:29 | 3649.76 | 0.081
2014-06-27 02:16:23 | 3649.97 | 0.1
2014-06-27 02:16:21 | 3648.66 | 2.6701
2014-06-27 02:16:17 | 3649.97 | 0.1
2014-06-27 02:16:14 | 3648.66 | 0.3
2014-06-27 02:16:06 | 3649.98 | 0.039
2014-06-27 02:16:04 | 3649.76 | 0.13
2014-06-27 02:15:59 | 3648.65 | 0.224
2014-06-27 02:15:57 | 3649.98 | 0.366
2014-06-27 02:15:54 | 3649.76 | 0.095
2014-06-27 02:15:52 | 3649.76 | 0.01
2014-06-27 02:15:50 | 3649.76 | 0.1
2014-06-27 02:15:49 | 3648.65 | 1.51
2014-06-27 02:15:44 | 3648.65 | 0.8649
2014-06-27 02:15:44 | 3650 | 0.1
2014-06-27 02:15:43 | 3649.98 | 0.001
2014-06-27 02:15:43 | 3649.98 | 0.8639
2014-06-27 02:15:41 | 3649.98 | 0.01
2014-06-27 02:15:37 | 3649.98 | 0.11
2014-06-27 02:15:30 | 3649.98 | 0.1
2014-06-27 02:15:28 | 3650 | 0.703
2014-06-27 02:15:26 | 3650 | 0.635
2014-06-27 02:15:24 | 3650 | 0.1
2014-06-27 02:15:23 | 3650 | 2.8006
2014-06-27 02:15:19 | 3650.09 | 0.3
2014-06-27 02:15:18 | 3650.98 | 0.1
2014-06-27 02:15:11 | 3650.98 | 0.1
2014-06-27 02:15:06 | 3650.98 | 0.1
2014-06-27 02:15:01 | 3650.98 | 0.3
2014-06-27 02:14:53 | 3650.98 | 0.1
2014-06-27 02:14:51 | 3650.98 | 0.3
2014-06-27 02:14:50 | 3650.02 | 0.3
2014-06-27 02:14:47 | 3650.98 | 0.1
2014-06-27 02:14:40 | 3650.98 | 0.1
2014-06-27 02:14:19 | 3651.32 | 0.094
2014-06-27 02:14:14 | 3650.95 | 0.406
2014-06-27 02:14:12 | 3650.31 | 1.7299
2014-06-27 02:14:08 | 3650 | 0.847
2014-06-27 02:14:08 | 3650.31 | 0.2
2014-06-27 02:14:05 | 3650 | 0.5
2014-06-27 02:14:00 | 3650 | 10
2014-06-27 02:13:38 | 3650.31 | 0.9926
2014-06-27 02:13:37 | 3650.95 | 0.064
2014-06-27 02:13:35 | 3650.31 | 0.05
2014-06-27 02:13:34 | 3650.94 | 0.0062
2014-06-27 02:13:29 | 3650.94 | 0.0312
2014-06-27 02:13:28 | 3651.95 | 0.5
2014-06-27 02:13:26 | 3651.97 | 1.702
2014-06-27 02:13:24 | 3651.97 | 0.5349
2014-06-27 02:13:20 | 3651.97 | 2.202
2014-06-27 02:12:52 | 3652.7 | 2.15
2014-06-27 02:12:33 | 3652.82 | 1.787
2014-06-27 02:12:29 | 3652.84 | 1.8858
2014-06-27 02:12:27 | 3652.82 | 1.905
2014-06-27 02:12:16 | 3652.79 | 0.547
2014-06-27 02:12:13 | 3652.78 | 0.9405
2014-06-27 02:12:08 | 3654.88 | 1.5972
2014-06-27 02:11:58 | 3652.64 | 0.0834
2014-06-27 02:11:40 | 3652.45 | 1.4431
2014-06-27 02:11:39 | 3657.5 | 25
2014-06-27 02:11:35 | 3654.9 | 1.701
2014-06-27 02:11:34 | 3654.99 | 2.0311
2014-06-27 02:11:31 | 3654.99 | 1.5272
2014-06-27 02:11:23 | 3654.99 | 2.219
2014-06-27 02:11:20 | 3652.27 | 1.011
2014-06-27 02:11:19 | 3651.03 | 0.4631
2014-06-27 02:11:12 | 3651 | 0.3
2014-06-27 02:10:54 | 3650.13 | 0.5106
2014-06-27 02:10:46 | 3650.05 | 1.5093
2014-06-27 02:10:37 | 3650.05 | 0.01
2014-06-27 02:10:35 | 3650 | 16.1408
2014-06-27 02:10:29 | 3649.73 | 0.932
2014-06-27 02:10:22 | 3649.85 | 5.5912
2014-06-27 02:10:16 | 3649.85 | 0.0957
2014-06-27 02:09:59 | 3650 | 0.024
2014-06-27 02:09:59 | 3650 | 14.2422
2014-06-27 02:09:51 | 3650.05 | 1.5
2014-06-27 02:09:51 | 3650.9 | 0.01
2014-06-27 02:09:46 | 3650.9 | 0.01
2014-06-27 02:09:46 | 3650.9 | 0.4221
2014-06-27 02:09:43 | 3650.9 | 1.5779
2014-06-27 02:09:42 | 3651.97 | 1.08
2014-06-27 02:09:37 | 3651.91 | 0.1
2014-06-27 02:09:35 | 3652 | 5
2014-06-27 02:09:34 | 3652.11 | 123.647
2014-06-27 02:09:33 | 3652.23 | 0.01
2014-06-27 02:09:33 | 3652.23 | 0.7687
2014-06-27 02:09:31 | 3652.23 | 0.8352
2014-06-27 02:09:29 | 3652.97 | 0.01
2014-06-27 02:09:25 | 3652.97 | 0.01
2014-06-27 02:09:23 | 3652.23 | 2.0881
2014-06-27 02:09:20 | 3652.97 | 0.01
2014-06-27 02:09:13 | 3652.23 | 2
2014-06-27 02:09:11 | 3652.97 | 0.1
2014-06-27 02:09:05 | 3652.97 | 0.1
2014-06-27 02:09:05 | 3652.15 | 7.8248
2014-06-27 02:09:03 | 3652.97 | 0.6694
2014-06-27 02:08:59 | 3652.97 | 0.1
2014-06-27 02:08:56 | 3652.13 | 3
2014-06-27 02:08:45 | 3652.12 | 0.9645
2014-06-27 02:08:44 | 3653 | 0.008
2014-06-27 02:08:44 | 3653.31 | 0.8756
2014-06-27 02:08:33 | 3654.87 | 0.01
2014-06-27 02:08:29 | 3654.91 | 0.01
2014-06-27 02:08:28 | 3653.32 | 2.3
2014-06-27 02:08:13 | 3653.32 | 2.0258
2014-06-27 02:08:10 | 3653.32 | 1.2675
2014-06-27 02:07:51 | 3655 | 3.23
2014-06-27 02:07:46 | 3653.09 | 1.0064
2014-06-27 02:07:41 | 3653.05 | 0.05
2014-06-27 02:07:38 | 3652.11 | 3.23
2014-06-27 02:07:36 | 3652.11 | 0.68
2014-06-27 02:07:33 | 3652.09 | 0.33
2014-06-27 02:07:29 | 3651.94 | 0.5
2014-06-27 02:07:25 | 3651.94 | 0.4989
2014-06-27 02:07:23 | 3653.11 | 0.149
2014-06-27 02:07:23 | 3652.11 | 2.47
2014-06-27 02:07:22 | 3653.11 | 0.149
2014-06-27 02:07:20 | 3653.11 | 3.037
2014-06-27 02:07:18 | 3653.11 | 0.75
2014-06-27 02:07:15 | 3653.11 | 5.5833
2014-06-27 02:07:10 | 3653.11 | 1.4761
2014-06-27 02:07:07 | 3653.11 | 4.542
2014-06-27 02:07:07 | 3653.12 | 0.599
2014-06-27 02:07:06 | 3653.11 | 0.149
2014-06-27 02:07:05 | 3653.12 | 0.149
2014-06-27 02:07:05 | 3653.11 | 0.149
2014-06-27 02:07:04 | 3653.12 | 11.9037
2014-06-27 02:07:04 | 3653.11 | 0.15
2014-06-27 02:07:03 | 3653.12 | 1.0308
2014-06-27 02:07:02 | 3653.14 | 0.0005
2014-06-27 02:06:59 | 3653.14 | 2.0535
2014-06-27 02:06:55 | 3653.12 | 0.6
2014-06-27 02:06:51 | 3653.14 | 1.4774
2014-06-27 02:06:48 | 3653.14 | 1.701
2014-06-27 02:06:39 | 3653.11 | 0.3
2014-06-27 02:06:38 | 3651.11 | 0.0325
2014-06-27 02:06:37 | 3650.98 | 0.008
2014-06-27 02:06:34 | 3654.97 | 0.0044
2014-06-27 02:06:27 | 3654.97 | 18.7106
2014-06-27 02:06:24 | 3652.8 | 1.3884
2014-06-27 02:06:23 | 3652.93 | 1.1696
2014-06-27 02:06:23 | 3652.91 | 0.8304
2014-06-27 02:06:21 | 3651.11 | 0.7197
2014-06-27 02:06:20 | 3651.11 | 0.9441
2014-06-27 02:06:17 | 3651.8 | 0.4852
2014-06-27 02:06:05 | 3652.97 | 0.45
2014-06-27 02:06:02 | 3653.08 | 15.7101
2014-06-27 02:05:59 | 3651.02 | 0.8144
2014-06-27 02:05:54 | 3651.6 | 2.2578
2014-06-27 02:05:49 | 3651.6 | 0.13
2014-06-27 02:05:48 | 3650.1 | 17.7824
2014-06-27 02:05:48 | 3651.6 | 3.6067
2014-06-27 02:05:40 | 3650.9 | 0.1
2014-06-27 02:05:34 | 3650.04 | 0.0492
2014-06-27 02:05:31 | 3650.04 | 1.3662
2014-06-27 02:05:30 | 3651.6 | 0.15
2014-06-27 02:05:27 | 3651.6 | 23.5408
2014-06-27 02:05:22 | 3649.98 | 0.4853
2014-06-27 02:05:21 | 3650 | 11.0185
2014-06-27 02:05:18 | 3650 | 15.7441
2014-06-27 02:05:12 | 3649.98 | 0.124
2014-06-27 02:05:11 | 3649.98 | 0.7963
2014-06-27 02:05:06 | 3649.98 | 0.043
2014-06-27 02:05:03 | 3649.2 | 0.0492
2014-06-27 02:05:00 | 3649.98 | 1.7225
2014-06-27 02:04:57 | 3649.16 | 3.393
2014-06-27 02:04:53 | 3649.19 | 0.5004
2014-06-27 02:04:51 | 3649.19 | 0.6138
2014-06-27 02:04:50 | 3649.2 | 4.324
2014-06-27 02:04:42 | 3649.11 | 0.6968
2014-06-27 02:04:38 | 3649.11 | 1
2014-06-27 02:04:37 | 3649 | 0.0513
2014-06-27 02:04:26 | 3649.11 | 6.2922
2014-06-27 02:04:24 | 3649.11 | 3
2014-06-27 02:03:45 | 3649.11 | 0.1
2014-06-27 02:03:12 | 3649 | 3.2315
2014-06-27 02:02:58 | 3648 | 0.2164
2014-06-27 02:02:50 | 3648 | 0.0505
2014-06-27 02:02:34 | 3649 | 0.026
2014-06-27 02:02:29 | 3649 | 0.518
2014-06-27 02:02:07 | 3649 | 11.55
2014-06-27 02:01:54 | 3647.91 | 1.2626
2014-06-27 02:01:50 | 3648.99 | 0.9688
2014-06-27 02:01:30 | 3649 | 0.8615
2014-06-27 02:01:29 | 3647.92 | 0.545
2014-06-27 02:01:01 | 3647.92 | 4
2014-06-27 02:00:50 | 3649 | 1.8613

# Last edited on DATE TIME by USER
           Timestamp !  Price ! V.BTC
2014-06-27 02:22:37 | 3647.82 | 0.459
2014-06-27 02:22:35 | 3646.78 | 0.027
2014-06-27 02:22:18 | 3645.38 | 0.198
2014-06-27 02:22:12 | 3646.93 | 0.1
2014-06-27 02:21:44 | 3645.21 | 0.027
2014-06-27 02:21:29 | 3647.17 | 0.4941
2014-06-27 02:21:29 | 3647.17 | 1.8718
2014-06-27 02:21:26 | 3647.17 | 0.4042
2014-06-27 02:21:23 | 3647.17 | 3.3525
2014-06-27 02:21:11 | 3647.17 | 5.5892
2014-06-27 02:20:52 | 3646.65 | 0.002
2014-06-27 02:20:10 | 3646 | 2
2014-06-27 02:19:52 | 3646.8 | 0.68
2014-06-27 02:19:50 | 3646.87 | 0.0147
2014-06-27 02:19:47 | 3645.18 | 0.2754
2014-06-27 02:19:44 | 3645.17 | 0.7792
2014-06-27 02:19:38 | 3646.87 | 2
2014-06-27 02:19:34 | 3646 | 2.9208
2014-06-27 02:19:22 | 3646 | 6.8412
2014-06-27 02:19:20 | 3646.01 | 0.05
2014-06-27 02:19:17 | 3646 | 0.248
2014-06-27 02:19:06 | 3646.01 | 0.1064
2014-06-27 02:19:02 | 3646.01 | 0.4
2014-06-27 02:18:46 | 3646.02 | 0.05
2014-06-27 02:18:39 | 3646.01 | 0.5
2014-06-27 02:18:37 | 3646.02 | 0.19
2014-06-27 02:18:35 | 3646.9 | 0.3872
2014-06-27 02:18:23 | 3646.9 | 5
2014-06-27 02:18:22 | 3646.98 | 0.05
2014-06-27 02:18:14 | 3647 | 0.3298
2014-06-27 02:18:04 | 3646.92 | 0.1932
2014-06-27 02:18:04 | 3647.15 | 0.6
2014-06-27 02:18:02 | 3647.15 | 1
2014-06-27 02:17:58 | 3646.92 | 0.3588
2014-06-27 02:17:54 | 3647.17 | 5.1724
2014-06-27 02:17:27 | 3648.61 | 1.166
2014-06-27 02:17:25 | 3647.9 | 0.067
2014-06-27 02:17:20 | 3647.78 | 0.03
2014-06-27 02:17:15 | 3647.17 | 2.701
2014-06-27 02:17:13 | 3647.17 | 0.139
2014-06-27 02:17:11 | 3647.16 | 0.69
2014-06-27 02:17:10 | 3647.17 | 0.059
2014-06-27 02:17:07 | 3647.17 | 0.101
2014-06-27 02:17:01 | 3648.63 | 0.1003
2014-06-27 02:17:00 | 3647.14 | 0.69
2014-06-27 02:16:57 | 3648.66 | 0.01
2014-06-27 02:16:53 | 3648.66 | 0.01
2014-06-27 02:16:48 | 3649.7 | 0.01
2014-06-27 02:16:40 | 3649.7 | 0.1
2014-06-27 02:16:29 | 3649.76 | 0.081
2014-06-27 02:16:23 | 3649.97 | 0.1
2014-06-27 02:16:21 | 3648.66 | 2.6701
2014-06-27 02:16:17 | 3649.97 | 0.1
2014-06-27 02:16:14 | 3648.66 | 0.3
2014-06-27 02:16:06 | 3649.98 | 0.039
2014-06-27 02:16:04 | 3649.76 | 0.13
2014-06-27 02:15:59 | 3648.65 | 0.224
2014-06-27 02:15:57 | 3649.98 | 0.366
2014-06-27 02:15:54 | 3649.76 | 0.095
2014-06-27 02:15:52 | 3649.76 | 0.01
2014-06-27 02:15:50 | 3649.76 | 0.1
2014-06-27 02:15:49 | 3648.65 | 1.51
2014-06-27 02:15:44 | 3648.65 | 0.8649
2014-06-27 02:15:44 | 3650 | 0.1
2014-06-27 02:15:43 | 3649.98 | 0.001
2014-06-27 02:15:43 | 3649.98 | 0.8639
2014-06-27 02:15:41 | 3649.98 | 0.01
2014-06-27 02:15:37 | 3649.98 | 0.11
2014-06-27 02:15:30 | 3649.98 | 0.1
2014-06-27 02:15:28 | 3650 | 0.703
2014-06-27 02:15:26 | 3650 | 0.635
2014-06-27 02:15:24 | 3650 | 0.1
2014-06-27 02:15:23 | 3650 | 2.8006
2014-06-27 02:15:19 | 3650.09 | 0.3
2014-06-27 02:15:18 | 3650.98 | 0.1
2014-06-27 02:15:11 | 3650.98 | 0.1
2014-06-27 02:15:06 | 3650.98 | 0.1
2014-06-27 02:15:01 | 3650.98 | 0.3
2014-06-27 02:14:53 | 3650.98 | 0.1
2014-06-27 02:14:51 | 3650.98 | 0.3
2014-06-27 02:14:50 | 3650.02 | 0.3
2014-06-27 02:14:47 | 3650.98 | 0.1
2014-06-27 02:14:40 | 3650.98 | 0.1
2014-06-27 02:14:19 | 3651.32 | 0.094
2014-06-27 02:14:14 | 3650.95 | 0.406
2014-06-27 02:14:12 | 3650.31 | 1.7299
2014-06-27 02:14:08 | 3650 | 0.847
2014-06-27 02:14:08 | 3650.31 | 0.2
2014-06-27 02:14:05 | 3650 | 0.5
2014-06-27 02:14:00 | 3650 | 10
2014-06-27 02:13:38 | 3650.31 | 0.9926
2014-06-27 02:13:37 | 3650.95 | 0.064
2014-06-27 02:13:35 | 3650.31 | 0.05
2014-06-27 02:13:34 | 3650.94 | 0.0062
2014-06-27 02:13:29 | 3650.94 | 0.0312
2014-06-27 02:13:28 | 3651.95 | 0.5
2014-06-27 02:13:26 | 3651.97 | 1.702
2014-06-27 02:13:24 | 3651.97 | 0.5349
2014-06-27 02:13:20 | 3651.97 | 2.202
2014-06-27 02:12:52 | 3652.7 | 2.15
2014-06-27 02:12:33 | 3652.82 | 1.787
2014-06-27 02:12:29 | 3652.84 | 1.8858
2014-06-27 02:12:27 | 3652.82 | 1.905
2014-06-27 02:12:16 | 3652.79 | 0.547
2014-06-27 02:12:13 | 3652.78 | 0.9405
2014-06-27 02:12:08 | 3654.88 | 1.5972
2014-06-27 02:11:58 | 3652.64 | 0.0834
2014-06-27 02:11:40 | 3652.45 | 1.4431
2014-06-27 02:11:39 | 3657.5 | 25
2014-06-27 02:11:35 | 3654.9 | 1.701
2014-06-27 02:11:34 | 3654.99 | 2.0311
2014-06-27 02:11:31 | 3654.99 | 1.5272
2014-06-27 02:11:23 | 3654.99 | 2.219
2014-06-27 02:11:20 | 3652.27 | 1.011
2014-06-27 02:11:19 | 3651.03 | 0.4631
2014-06-27 02:11:12 | 3651 | 0.3
2014-06-27 02:10:54 | 3650.13 | 0.5106
2014-06-27 02:10:46 | 3650.05 | 1.5093
2014-06-27 02:10:37 | 3650.05 | 0.01
2014-06-27 02:10:35 | 3650 | 16.1408
2014-06-27 02:10:29 | 3649.73 | 0.932
2014-06-27 02:10:22 | 3649.85 | 5.5912
2014-06-27 02:10:16 | 3649.85 | 0.0957
2014-06-27 02:09:59 | 3650 | 0.024
2014-06-27 02:09:59 | 3650 | 14.2422
2014-06-27 02:09:51 | 3650.05 | 1.5
2014-06-27 02:09:51 | 3650.9 | 0.01
2014-06-27 02:09:46 | 3650.9 | 0.01
2014-06-27 02:09:46 | 3650.9 | 0.4221
2014-06-27 02:09:43 | 3650.9 | 1.5779
2014-06-27 02:09:42 | 3651.97 | 1.08
2014-06-27 02:09:37 | 3651.91 | 0.1
2014-06-27 02:09:35 | 3652 | 5
2014-06-27 02:09:34 | 3652.11 | 123.647
2014-06-27 02:09:33 | 3652.23 | 0.01
2014-06-27 02:09:33 | 3652.23 | 0.7687
2014-06-27 02:09:31 | 3652.23 | 0.8352
2014-06-27 02:09:29 | 3652.97 | 0.01
2014-06-27 02:09:25 | 3652.97 | 0.01
2014-06-27 02:09:23 | 3652.23 | 2.0881
2014-06-27 02:09:20 | 3652.97 | 0.01
2014-06-27 02:09:13 | 3652.23 | 2
2014-06-27 02:09:11 | 3652.97 | 0.1
2014-06-27 02:09:05 | 3652.97 | 0.1
2014-06-27 02:09:05 | 3652.15 | 7.8248
2014-06-27 02:09:03 | 3652.97 | 0.6694
2014-06-27 02:08:59 | 3652.97 | 0.1
2014-06-27 02:08:56 | 3652.13 | 3
2014-06-27 02:08:45 | 3652.12 | 0.9645
2014-06-27 02:08:44 | 3653 | 0.008
2014-06-27 02:08:44 | 3653.31 | 0.8756
2014-06-27 02:08:33 | 3654.87 | 0.01
2014-06-27 02:08:29 | 3654.91 | 0.01
2014-06-27 02:08:28 | 3653.32 | 2.3
2014-06-27 02:08:13 | 3653.32 | 2.0258
2014-06-27 02:08:10 | 3653.32 | 1.2675
2014-06-27 02:07:51 | 3655 | 3.23
2014-06-27 02:07:46 | 3653.09 | 1.0064
2014-06-27 02:07:41 | 3653.05 | 0.05
2014-06-27 02:07:38 | 3652.11 | 3.23
2014-06-27 02:07:36 | 3652.11 | 0.68
2014-06-27 02:07:33 | 3652.09 | 0.33
2014-06-27 02:07:29 | 3651.94 | 0.5
2014-06-27 02:07:25 | 3651.94 | 0.4989
2014-06-27 02:07:23 | 3653.11 | 0.149
2014-06-27 02:07:23 | 3652.11 | 2.47
2014-06-27 02:07:22 | 3653.11 | 0.149
2014-06-27 02:07:20 | 3653.11 | 3.037
2014-06-27 02:07:18 | 3653.11 | 0.75
2014-06-27 02:07:15 | 3653.11 | 5.5833
2014-06-27 02:07:10 | 3653.11 | 1.4761
2014-06-27 02:07:07 | 3653.11 | 4.542
2014-06-27 02:07:07 | 3653.12 | 0.599
2014-06-27 02:07:06 | 3653.11 | 0.149
2014-06-27 02:07:05 | 3653.12 | 0.149
2014-06-27 02:07:05 | 3653.11 | 0.149
2014-06-27 02:07:04 | 3653.12 | 11.9037
2014-06-27 02:07:04 | 3653.11 | 0.15
2014-06-27 02:07:03 | 3653.12 | 1.0308
2014-06-27 02:07:02 | 3653.14 | 0.0005
2014-06-27 02:06:59 | 3653.14 | 2.0535
2014-06-27 02:06:55 | 3653.12 | 0.6
2014-06-27 02:06:51 | 3653.14 | 1.4774
2014-06-27 02:06:48 | 3653.14 | 1.701
2014-06-27 02:06:39 | 3653.11 | 0.3
2014-06-27 02:06:38 | 3651.11 | 0.0325
2014-06-27 02:06:37 | 3650.98 | 0.008
2014-06-27 02:06:34 | 3654.97 | 0.0044
2014-06-27 02:06:27 | 3654.97 | 18.7106
2014-06-27 02:06:24 | 3652.8 | 1.3884
2014-06-27 02:06:23 | 3652.93 | 1.1696
2014-06-27 02:06:23 | 3652.91 | 0.8304
2014-06-27 02:06:21 | 3651.11 | 0.7197
2014-06-27 02:06:20 | 3651.11 | 0.9441
2014-06-27 02:06:17 | 3651.8 | 0.4852
2014-06-27 02:06:05 | 3652.97 | 0.45
2014-06-27 02:06:02 | 3653.08 | 15.7101
2014-06-27 02:05:59 | 3651.02 | 0.8144
2014-06-27 02:05:54 | 3651.6 | 2.2578
2014-06-27 02:05:49 | 3651.6 | 0.13