# Last edited on 2014-07-01 20:48:10 by stolfilocal Timestamp ! Price ! V.BTC 2014-07-01 23:44:07 | 641.37 | 16.0004 2014-07-01 23:43:34 | 641.5 | 1 2014-07-01 23:43:17 | 641.4 | 1.21323 2014-07-01 23:43:02 | 643.76 | 0.2 2014-07-01 23:42:56 | 641.4 | 8 2014-07-01 23:42:42 | 643.83 | 0.89 2014-07-01 23:42:31 | 643.8 | 0.10434 2014-07-01 23:42:17 | 643.8 | 0.59244 2014-07-01 23:42:15 | 643.78 | 3.30321 2014-07-01 23:41:28 | 641 | 1.45634 2014-07-01 23:41:23 | 641 | 13.5815 2014-07-01 23:41:02 | 641 | 20 2014-07-01 23:40:51 | 641 | 10 2014-07-01 23:40:46 | 641 | 12.7 2014-07-01 23:40:37 | 642.51 | 0.01 2014-07-01 23:40:33 | 641.7 | 22.7589 2014-07-01 23:40:29 | 642.3 | 7 2014-07-01 23:40:27 | 642.3 | 0.691 2014-07-01 23:40:22 | 643.99 | 0.11880 2014-07-01 23:40:10 | 644 | 0.01 2014-07-01 23:40:07 | 642.3 | 9.99 2014-07-01 23:40:06 | 644 | 0.01 2014-07-01 23:40:03 | 642.31 | 2.83183 2014-07-01 23:39:59 | 642.5 | 29.4256 2014-07-01 23:39:56 | 644 | 1.01 2014-07-01 23:39:51 | 643 | 0.11764 2014-07-01 23:39:49 | 644.6 | 6.00710 2014-07-01 23:39:49 | 643 | 16.9 2014-07-01 23:39:42 | 644 | 20 2014-07-01 23:39:26 | 644.56 | 2.22543 2014-07-01 23:39:22 | 644.56 | 20.1907 2014-07-01 23:39:21 | 645.02 | 0.65 2014-07-01 23:39:19 | 645.02 | 0.35 2014-07-01 23:39:11 | 644.56 | 9.18907 2014-07-01 23:39:05 | 644.56 | 0.5 2014-07-01 23:39:03 | 645.66 | 1 2014-07-01 23:39:01 | 644.56 | 24.9 2014-07-01 23:38:59 | 646.98 | 0.01 2014-07-01 23:38:58 | 645 | 2.80976 2014-07-01 23:38:55 | 645.66 | 0.08907 2014-07-01 23:38:54 | 646.48 | 0.16092 2014-07-01 23:38:51 | 646.99 | 0.01081 2014-07-01 23:38:46 | 646.99 | 0.83049 2014-07-01 23:38:41 | 646.98 | 0.43694 2014-07-01 23:38:37 | 646.98 | 0.09960 2014-07-01 23:38:35 | 645.11 | 4.83670 2014-07-01 23:38:30 | 647 | 0.501 2014-07-01 23:38:27 | 647 | 0.01649 2014-07-01 23:38:23 | 647 | 0.03648 2014-07-01 23:38:20 | 647.72 | 0.15917 2014-07-01 23:38:20 | 647 | 0.641 2014-07-01 23:38:17 | 645.24 | 32 2014-07-01 23:38:09 | 648.69 | 0.41729 2014-07-01 23:38:08 | 646.7 | 0.08370 2014-07-01 23:38:07 | 646.7 | 0.03339 2014-07-01 23:38:05 | 647.73 | 0.17106 2014-07-01 23:38:02 | 646.7 | 0.37259 2014-07-01 23:38:00 | 646.7 | 1.67177 2014-07-01 23:37:58 | 647.74 | 0.59241 2014-07-01 23:37:54 | 646.74 | 0.04579 2014-07-01 23:37:50 | 647.76 | 0.26685 2014-07-01 23:37:48 | 647.78 | 0.02613 2014-07-01 23:37:46 | 647.02 | 0.501 2014-07-01 23:37:44 | 648.1 | 0.30465 2014-07-01 23:37:41 | 647.78 | 0.04814 2014-07-01 23:37:33 | 647.79 | 0.66376 2014-07-01 23:37:18 | 647.81 | 0.501 2014-07-01 23:37:15 | 647.81 | 0.04601 2014-07-01 23:37:07 | 647.83 | 0.31646 2014-07-01 23:37:01 | 647.83 | 0.09960 2014-07-01 23:36:42 | 647.85 | 0.09960 2014-07-01 23:36:38 | 647.86 | 0.04315 2014-07-01 23:36:35 | 647.89 | 0.04315 2014-07-01 23:36:13 | 646.22 | 6 2014-07-01 23:36:04 | 646.59 | 5.6 2014-07-01 23:34:52 | 648.9 | 1 2014-07-01 23:34:09 | 648.01 | 0.5 2014-07-01 23:33:57 | 649.83 | 2.5 2014-07-01 23:33:49 | 648.88 | 0.501 2014-07-01 23:33:45 | 647.54 | 0.26379 2014-07-01 23:32:31 | 647.61 | 0.001 2014-07-01 23:32:27 | 647.5 | 0.01 2014-07-01 23:32:23 | 647.49 | 0.01 2014-07-01 23:32:21 | 647.47 | 0.26379 2014-07-01 23:31:44 | 647.38 | 0.2 2014-07-01 23:31:22 | 647.38 | 0.08195 2014-07-01 23:31:20 | 647.38 | 0.1 2014-07-01 23:31:18 | 647.39 | 0.01337 2014-07-01 23:31:06 | 646.5 | 0.33334 2014-07-01 23:30:57 | 646.5 | 0.33334 2014-07-01 23:30:40 | 646.5 | 0.33334 2014-07-01 23:30:32 | 646.5 | 0.33334 2014-07-01 23:30:22 | 646.5 | 0.1 2014-07-01 23:30:17 | 646.5 | 0.33334 2014-07-01 23:30:08 | 646.5 | 0.66668 2014-07-01 23:29:54 | 646.5 | 0.00668 2014-07-01 23:29:02 | 646.5 | 0.33334 2014-07-01 23:28:54 | 646.5 | 0.33334 2014-07-01 23:28:50 | 646.5 | 0.66668 2014-07-01 23:28:37 | 646.5 | 0.66668 2014-07-01 23:28:28 | 646.5 | 1.00002 2014-07-01 23:28:19 | 646.5 | 0.66668 2014-07-01 23:28:15 | 646.5 | 0.66668 2014-07-01 23:28:13 | 646.5 | 0.33334 2014-07-01 23:27:51 | 646.5 | 0.66668 2014-07-01 23:27:48 | 646.5 | 0.33334 2014-07-01 23:27:46 | 646.5 | 0.33334 2014-07-01 23:27:34 | 646.5 | 4.63196 2014-07-01 23:27:15 | 646.5 | 1.00002 2014-07-01 23:27:05 | 646.5 | 0.66668 2014-07-01 23:26:54 | 646.5 | 3.41189 2014-07-01 23:26:53 | 647.84 | 0.1 2014-07-01 23:26:23 | 646.5 | 0.33334 2014-07-01 23:26:06 | 646.51 | 0.5 2014-07-01 23:25:56 | 646.5 | 5.54066 2014-07-01 23:25:54 | 649 | 50 2014-07-01 23:25:49 | 647 | 1 2014-07-01 23:25:39 | 646.5 | 3.4 2014-07-01 23:25:37 | 646.5 | 6.97652 2014-07-01 23:25:09 | 647 | 2 2014-07-01 23:24:54 | 647 | 0.05 2014-07-01 23:24:13 | 647 | 1 2014-07-01 23:23:49 | 646.51 | 0.66668 2014-07-01 23:23:15 | 646.51 | 0.66668 2014-07-01 23:23:13 | 646.51 | 0.1 2014-07-01 23:23:11 | 647 | 2 2014-07-01 23:22:55 | 646.5 | 0.66668 2014-07-01 23:22:25 | 646.51 | 1.30668 2014-07-01 23:22:13 | 646.53 | 0.33334 2014-07-01 23:22:08 | 646.53 | 0.33334 2014-07-01 23:22:01 | 646.58 | 0.66668 2014-07-01 23:21:57 | 647.87 | 0.02 2014-07-01 23:21:56 | 646.58 | 0.33334 2014-07-01 23:21:53 | 646.58 | 0.33334 2014-07-01 23:21:12 | 647.99 | 1.43 2014-07-01 23:21:10 | 647.98 | 0.02 2014-07-01 23:21:02 | 646.52 | 0.33334 2014-07-01 23:20:41 | 647.99 | 0.05 2014-07-01 23:20:15 | 648 | 0.1422 2014-07-01 23:19:47 | 647.56 | 0.56748 2014-07-01 23:19:32 | 647.61 | 0.00337 2014-07-01 23:19:31 | 647 | 0.01 2014-07-01 23:19:22 | 647.6 | 0.5 2014-07-01 23:19:19 | 646.51 | 0.33334 2014-07-01 23:19:13 | 646.51 | 0.66668 2014-07-01 23:19:06 | 646.51 | 0.33334 2014-07-01 23:19:04 | 646.51 | 0.33334 2014-07-01 23:19:01 | 646.51 | 0.33334 2014-07-01 23:18:59 | 646.51 | 0.33334 2014-07-01 23:18:25 | 646.2 | 2.5 2014-07-01 23:18:14 | 646.2 | 2.7 2014-07-01 23:17:54 | 646.21 | 0.33334 2014-07-01 23:17:34 | 646.51 | 0.33334 2014-07-01 23:17:29 | 646.51 | 0.33334 2014-07-01 23:17:25 | 646.51 | 0.33334 2014-07-01 23:17:15 | 647 | 0.22883 2014-07-01 23:17:06 | 646.6 | 0.04656 2014-07-01 23:16:59 | 646.6 | 0.26 2014-07-01 23:16:57 | 646.6 | 0.01004 2014-07-01 23:16:55 | 646.6 | 0.35 2014-07-01 23:16:42 | 646.51 | 0.2 2014-07-01 23:16:37 | 646.5 | 7 2014-07-01 23:16:35 | 647 | 2.6978 2014-07-01 23:16:30 | 647 | 7.0846 2014-07-01 23:16:27 | 647.01 | 0.3334 2014-07-01 23:16:24 | 647.01 | 0.3334 2014-07-01 23:16:22 | 647.01 | 0.3334 2014-07-01 23:16:11 | 647.01 | 0.3334 2014-07-01 23:16:11 | 647.98 | 0.06534 2014-07-01 23:16:09 | 647.01 | 0.3334 2014-07-01 23:16:06 | 647.01 | 0.3334 2014-07-01 23:15:58 | 647.99 | 0.33 2014-07-01 23:15:53 | 647.01 | 0.025 2014-07-01 23:15:48 | 648 | 0.01 2014-07-01 23:15:46 | 648.63 | 0.811 2014-07-01 23:15:25 | 648.95 | 0.33 2014-07-01 23:15:23 | 649 | 0.06512 2014-07-01 23:15:05 | 649 | 0.06512 2014-07-01 23:15:02 | 649 | 0.06512 2014-07-01 23:14:07 | 649 | 0.05820 2014-07-01 23:14:06 | 646.3 | 1.17888 2014-07-01 23:14:02 | 646.31 | 7.01837 2014-07-01 23:14:00 | 648.67 | 0.17282 2014-07-01 23:14:00 | 648.92 | 0.62992 2014-07-01 23:13:58 | 649 | 0.06512 2014-07-01 23:13:55 | 649 | 0.06512 2014-07-01 23:13:51 | 649 | 0.06512 2014-07-01 23:13:47 | 649 | 0.06512 2014-07-01 23:13:43 | 649 | 0.06512 2014-07-01 23:13:35 | 648.92 | 0.1 2014-07-01 23:13:11 | 649 | 0.8222 2014-07-01 23:13:06 | 649 | 1 2014-07-01 23:12:55 | 648.93 | 0.06867 2014-07-01 23:12:53 | 648.94 | 0.16197 2014-07-01 23:12:31 | 648.92 | 0.16282 2014-07-01 23:12:28 | 648.92 | 0.01006 2014-07-01 23:12:24 | 648.92 | 0.03302 2014-07-01 23:12:21 | 648.92 | 0.18348 2014-07-01 23:12:11 | 647 | 6.2 2014-07-01 23:12:09 | 647.5 | 0.32426 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:47:48 | 641.1 | 1 2014-07-01 23:47:25 | 641.04 | 0.4 2014-07-01 23:47:22 | 641.04 | 0.19127 2014-07-01 23:47:19 | 641.04 | 1.5 2014-07-01 23:47:13 | 641.04 | 0.3832 2014-07-01 23:47:11 | 642.3 | 0.5 2014-07-01 23:47:07 | 641.04 | 5.35 2014-07-01 23:47:03 | 641.2 | 0.01168 2014-07-01 23:46:53 | 641.2 | 0.04118 2014-07-01 23:46:43 | 641.2 | 0.02427 2014-07-01 23:46:41 | 642.39 | 1.32 2014-07-01 23:46:25 | 641.1 | 2 2014-07-01 23:46:17 | 641.1 | 0.33738 2014-07-01 23:46:10 | 641.1 | 0.02983 2014-07-01 23:46:03 | 641.1 | 0.03001 2014-07-01 23:45:56 | 641.04 | 0.5 2014-07-01 23:45:54 | 641.04 | 0.5 2014-07-01 23:45:44 | 641.04 | 0.3992 2014-07-01 23:45:42 | 641 | 24.0020 2014-07-01 23:45:29 | 641 | 1 2014-07-01 23:45:24 | 641 | 0.01536 2014-07-01 23:45:15 | 641 | 3.75122 2014-07-01 23:45:13 | 642.58 | 0.01001 2014-07-01 23:45:10 | 641 | 1 2014-07-01 23:44:59 | 642.6 | 0.01 2014-07-01 23:44:57 | 641 | 0.3334 2014-07-01 23:44:54 | 642.6 | 0.3334 2014-07-01 23:44:49 | 642.6 | 0.62624 2014-07-01 23:44:38 | 642.6 | 0.01 2014-07-01 23:44:31 | 642.6 | 0.55 2014-07-01 23:44:21 | 642 | 0.61495 2014-07-01 23:44:09 | 641 | 53.325 2014-07-01 23:43:34 | 641.5 | 1 2014-07-01 23:43:17 | 641.4 | 1.21323 2014-07-01 23:43:02 | 643.76 | 0.2 2014-07-01 23:42:56 | 641.4 | 8 2014-07-01 23:42:42 | 643.83 | 0.89 2014-07-01 23:42:31 | 643.8 | 0.10434 2014-07-01 23:42:17 | 643.8 | 0.59244 2014-07-01 23:42:15 | 643.78 | 3.30321 2014-07-01 23:41:28 | 641 | 1.45634 2014-07-01 23:41:23 | 641 | 13.5815 2014-07-01 23:41:02 | 641 | 20 2014-07-01 23:40:51 | 641 | 10 2014-07-01 23:40:46 | 641 | 12.7 2014-07-01 23:40:37 | 642.51 | 0.01 2014-07-01 23:40:33 | 641.7 | 22.7589 2014-07-01 23:40:29 | 642.3 | 7 2014-07-01 23:40:27 | 642.3 | 0.691 2014-07-01 23:40:22 | 643.99 | 0.11880 2014-07-01 23:40:10 | 644 | 0.01 2014-07-01 23:40:07 | 642.3 | 10 2014-07-01 23:40:03 | 642.31 | 2.83183 2014-07-01 23:39:59 | 642.5 | 30.4356 2014-07-01 23:39:51 | 643 | 0.11764 2014-07-01 23:39:49 | 644.6 | 22.9071 2014-07-01 23:39:42 | 644 | 20 2014-07-01 23:39:26 | 644.56 | 2.22543 2014-07-01 23:39:22 | 644.56 | 20.8407 2014-07-01 23:39:19 | 645.02 | 0.35 2014-07-01 23:39:11 | 644.56 | 9.18907 2014-07-01 23:39:05 | 644.56 | 0.5 2014-07-01 23:39:03 | 645.66 | 1 2014-07-01 23:39:01 | 644.56 | 27.5433