# Last edited on 2014-07-01 20:51:43 by stolfilocal Timestamp ! Price ! V.BTC 2014-07-01 23:44:42 | 638.03 | 3 2014-07-01 23:44:38 | 638.44 | 0.062 2014-07-01 23:44:36 | 638.43 | 0.1 2014-07-01 23:44:30 | 638.03 | 11.5760 2014-07-01 23:44:17 | 638 | 24.8131 2014-07-01 23:44:16 | 638 | 0.13792 2014-07-01 23:44:13 | 638.07 | 0.61050 2014-07-01 23:44:08 | 638.2 | 0.21267 2014-07-01 23:44:05 | 638.25 | 0.21933 2014-07-01 23:44:05 | 638.4 | 0.32256 2014-07-01 23:44:00 | 638.4 | 0.42265 2014-07-01 23:43:57 | 638.43 | 2.10797 2014-07-01 23:43:54 | 638.5 | 3.01230 2014-07-01 23:43:52 | 638.54 | 0.062 2014-07-01 23:43:50 | 638.55 | 0.06264 2014-07-01 23:43:49 | 638.59 | 0.03131 2014-07-01 23:43:47 | 638.6 | 0.23789 2014-07-01 23:43:42 | 638.75 | 0.28707 2014-07-01 23:43:39 | 638.85 | 0.17452 2014-07-01 23:43:35 | 638.95 | 0.22520 2014-07-01 23:43:31 | 639.01 | 0.02028 2014-07-01 23:43:14 | 640 | 0.062 2014-07-01 23:43:12 | 639.01 | 3.07427 2014-07-01 23:43:12 | 639.15 | 1.20728 2014-07-01 23:43:10 | 639.75 | 0.06252 2014-07-01 23:43:10 | 639.76 | 0.25750 2014-07-01 23:43:10 | 639.8 | 2.96576 2014-07-01 23:43:15 | 639.87 | 2.11978 2014-07-01 23:43:09 | 639.88 | 1.49886 2014-07-01 23:43:00 | 640 | 4.07 2014-07-01 23:42:49 | 640 | 0.062 2014-07-01 23:42:46 | 640 | 0.54604 2014-07-01 23:42:43 | 639.99 | 0.12892 2014-07-01 23:42:38 | 639.99 | 0.05 2014-07-01 23:42:36 | 639.99 | 0.046 2014-07-01 23:42:26 | 640 | 0.05 2014-07-01 23:42:23 | 640 | 0.41551 2014-07-01 23:42:22 | 640 | 3.12961 2014-07-01 23:42:22 | 640 | 5.478 2014-07-01 23:42:19 | 640 | 0.01 2014-07-01 23:42:13 | 640.53 | 0.26608 2014-07-01 23:42:10 | 640 | 5.57509 2014-07-01 23:42:09 | 640 | 14.4249 2014-07-01 23:42:00 | 641.99 | 0.10053 2014-07-01 23:41:30 | 640.53 | 0.125 2014-07-01 23:41:08 | 641.82 | 0.09114 2014-07-01 23:40:47 | 640.53 | 0.2 2014-07-01 23:40:45 | 640.53 | 1 2014-07-01 23:40:34 | 641.99 | 0.05013 2014-07-01 23:40:32 | 640.53 | 0.2 2014-07-01 23:40:14 | 640.53 | 0.27695 2014-07-01 23:40:11 | 640.53 | 30.44 2014-07-01 23:40:06 | 641.31 | 0.05 2014-07-01 23:39:59 | 640.53 | 0.74633 2014-07-01 23:39:58 | 641.31 | 0.09 2014-07-01 23:39:45 | 641.89 | 0.77121 2014-07-01 23:39:45 | 641.11 | 0.2 2014-07-01 23:39:42 | 641.11 | 0.05 2014-07-01 23:39:41 | 640.53 | 0.67006 2014-07-01 23:39:41 | 640.7 | 0.17938 2014-07-01 23:39:40 | 640.83 | 0.59055 2014-07-01 23:39:37 | 641.11 | 0.25 2014-07-01 23:39:33 | 641.89 | 0.02 2014-07-01 23:39:31 | 641.89 | 0.061 2014-07-01 23:39:29 | 641.25 | 0.04052 2014-07-01 23:39:27 | 641.3 | 0.33191 2014-07-01 23:39:19 | 641.55 | 0.02 2014-07-01 23:39:07 | 641.89 | 0.061 2014-07-01 23:38:57 | 642 | 0.07 2014-07-01 23:38:56 | 641.45 | 0.19999 2014-07-01 23:38:50 | 641.59 | 0.24982 2014-07-01 23:38:50 | 641.69 | 0.36407 2014-07-01 23:38:48 | 641.85 | 0.10610 2014-07-01 23:38:42 | 642 | 1.76884 2014-07-01 23:38:40 | 641.95 | 0.03115 2014-07-01 23:38:38 | 642 | 1.8 2014-07-01 23:38:35 | 642 | 3.91805 2014-07-01 23:38:34 | 642.1 | 0.75272 2014-07-01 23:38:21 | 642.65 | 0.01973 2014-07-01 23:38:21 | 642.7 | 0.16958 2014-07-01 23:38:21 | 642.76 | 0.01067 2014-07-01 23:37:53 | 642.76 | 0.2 2014-07-01 23:37:45 | 642.9 | 0.16953 2014-07-01 23:36:43 | 643 | 0.57415 2014-07-01 23:36:35 | 643 | 1.4 2014-07-01 23:36:33 | 643 | 3.02584 2014-07-01 23:35:43 | 643 | 0.01269 2014-07-01 23:35:23 | 643 | 16.0701 2014-07-01 23:35:22 | 643.11 | 3.92983 2014-07-01 23:35:20 | 644 | 0.061 2014-07-01 23:34:09 | 644 | 0.02 2014-07-01 23:34:03 | 644.04 | 3.99403 2014-07-01 23:34:01 | 645 | 0.28846 2014-07-01 23:33:57 | 645 | 0.14423 2014-07-01 23:33:45 | 644.16 | 1.4998 2014-07-01 23:33:41 | 645 | 0.05437 2014-07-01 23:32:53 | 644.17 | 0.14035 2014-07-01 23:32:33 | 644.17 | 0.47048 2014-07-01 23:32:29 | 645 | 2.17073 2014-07-01 23:30:57 | 644.16 | 1.28899 2014-07-01 23:30:49 | 645 | 1.84 2014-07-01 23:30:11 | 645 | 0.01623 2014-07-01 23:30:04 | 645 | 0.061 2014-07-01 23:29:57 | 644.99 | 0.64102 2014-07-01 23:29:43 | 645 | 0.061 2014-07-01 23:28:56 | 645 | 2.40036 2014-07-01 23:27:24 | 644.99 | 0.05 2014-07-01 23:26:59 | 644.99 | 0.05 2014-07-01 23:26:57 | 645 | 0.13 2014-07-01 23:26:46 | 645 | 0.2842 2014-07-01 23:26:32 | 644.99 | 0.05 2014-07-01 23:26:24 | 645 | 1.93158 2014-07-01 23:26:17 | 644.99 | 0.05 2014-07-01 23:25:56 | 646 | 0.14 2014-07-01 23:25:42 | 645.87 | 0.10014 2014-07-01 23:25:33 | 645 | 7.23598 2014-07-01 23:25:22 | 645 | 2.5 2014-07-01 23:25:22 | 645 | 0.079 2014-07-01 23:25:10 | 645 | 8.63 2014-07-01 23:24:56 | 644.99 | 0.34653 2014-07-01 23:24:40 | 644.99 | 0.10246 2014-07-01 23:23:31 | 644.99 | 0.061 2014-07-01 23:21:04 | 645 | 0.1 2014-07-01 23:21:02 | 644.16 | 1 2014-07-01 23:20:58 | 645 | 6.40999 2014-07-01 23:20:46 | 644.35 | 2.561 2014-07-01 23:20:40 | 644.35 | 0.1 2014-07-01 23:20:19 | 644.35 | 0.1 2014-07-01 23:20:07 | 644.35 | 0.015 2014-07-01 23:19:56 | 644.16 | 0.04518 2014-07-01 23:19:55 | 644.35 | 0.392 2014-07-01 23:19:42 | 644.16 | 0.05 2014-07-01 23:19:34 | 644.35 | 0.1 2014-07-01 23:19:30 | 644.35 | 0.018 2014-07-01 23:19:24 | 644.16 | 0.05 2014-07-01 23:19:08 | 644.35 | 0.02 2014-07-01 23:19:03 | 644.35 | 0.1 2014-07-01 23:19:05 | 644.35 | 0.04 2014-07-01 23:18:47 | 644.16 | 0.6 2014-07-01 23:18:19 | 644.35 | 0.44765 2014-07-01 23:18:03 | 644.35 | 0.061 2014-07-01 23:18:00 | 644.48 | 0.23652 2014-07-01 23:17:59 | 644.99 | 0.52979 2014-07-01 23:17:56 | 645 | 0.1 2014-07-01 23:17:41 | 645 | 0.061 2014-07-01 23:17:40 | 644.99 | 0.05 2014-07-01 23:17:34 | 645 | 0.1 2014-07-01 23:17:26 | 644.99 | 0.05 2014-07-01 23:17:18 | 645 | 0.061 2014-07-01 23:17:08 | 645 | 0.1 2014-07-01 23:16:50 | 645 | 0.061 2014-07-01 23:16:45 | 645 | 0.1 2014-07-01 23:16:29 | 645 | 3.14881 2014-07-01 23:16:17 | 645 | 0.1 2014-07-01 23:16:02 | 645 | 1.061 2014-07-01 23:15:50 | 645 | 0.1 2014-07-01 23:15:37 | 645 | 0.12124 2014-07-01 23:15:29 | 645 | 8 2014-07-01 23:15:26 | 645 | 0.06024 2014-07-01 23:15:23 | 645 | 1.16593 2014-07-01 23:15:21 | 645 | 0.1 2014-07-01 23:15:19 | 645 | 0.06024 2014-07-01 23:15:11 | 645 | 0.06619 2014-07-01 23:15:06 | 645 | 1.06724 2014-07-01 23:14:59 | 645 | 9.153 2014-07-01 23:14:57 | 645.61 | 0.55316 2014-07-01 23:14:49 | 646.31 | 0.02806 2014-07-01 23:14:35 | 646.31 | 0.05 2014-07-01 23:14:19 | 646.31 | 0.05 2014-07-01 23:13:29 | 649.37 | 0.43693 2014-07-01 23:13:27 | 649 | 0.15043 2014-07-01 23:13:24 | 648.87 | 0.179 2014-07-01 23:12:55 | 645.64 | 0.05 2014-07-01 23:12:43 | 648.99 | 0.18508 2014-07-01 23:12:39 | 645.7 | 0.02399 2014-07-01 23:12:30 | 645.7 | 0.02600 2014-07-01 23:12:10 | 645.7 | 0.05 2014-07-01 23:12:00 | 645.7 | 0.05 2014-07-01 23:11:29 | 645.7 | 0.04999 2014-07-01 23:09:27 | 646.94 | 4.72 2014-07-01 23:09:32 | 647.41 | 0.18 2014-07-01 23:09:06 | 649.84 | 0.20800 2014-07-01 23:08:00 | 648.27 | 0.1718 2014-07-01 23:07:48 | 646.4 | 1 2014-07-01 23:05:51 | 649.34 | 0.76691 2014-07-01 23:05:25 | 645.83 | 1.47003 2014-07-01 23:05:20 | 645.83 | 0.14716 2014-07-01 23:05:16 | 646.5 | 0.08279 2014-07-01 23:05:13 | 647.44 | 0.3 2014-07-01 23:03:50 | 649.8 | 1.78999 2014-07-01 23:02:39 | 646.28 | 0.5 2014-07-01 23:02:00 | 649.44 | 0.061 2014-07-01 23:00:10 | 648.91 | 0.01610 2014-07-01 22:59:39 | 649.89 | 3.75732 2014-07-01 22:59:43 | 646.31 | 0.28277 2014-07-01 22:59:28 | 646.31 | 0.1 2014-07-01 22:59:16 | 646.31 | 0.061 2014-07-01 22:59:07 | 646.31 | 0.12 2014-07-01 22:59:04 | 646.26 | 0.14398 2014-07-01 22:58:45 | 646.31 | 0.312 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:46:07 | 638 | 0.398 2014-07-01 23:45:32 | 638.9 | 0.021 2014-07-01 23:45:13 | 639 | 1.71470 2014-07-01 23:45:03 | 638.9 | 0.062 2014-07-01 23:45:00 | 638.9 | 8.19377 2014-07-01 23:44:42 | 638.03 | 3 2014-07-01 23:44:38 | 638.44 | 0.062 2014-07-01 23:44:35 | 638.43 | 0.1 2014-07-01 23:44:30 | 638.03 | 11.5760 2014-07-01 23:44:17 | 638 | 24.9510 2014-07-01 23:44:13 | 638.07 | 0.54782 2014-07-01 23:44:09 | 638.15 | 0.27535 2014-07-01 23:44:05 | 638.25 | 0.15667 2014-07-01 23:44:01 | 638.35 | 0.44787 2014-07-01 23:43:58 | 638.42 | 0.45397 2014-07-01 23:43:54 | 638.5 | 5.18226 2014-07-01 23:43:47 | 638.6 | 0.23789 2014-07-01 23:43:42 | 638.75 | 0.28707 2014-07-01 23:43:39 | 638.85 | 0.17452 2014-07-01 23:43:35 | 638.95 | 0.22520 2014-07-01 23:43:31 | 639.01 | 0.02028 2014-07-01 23:43:13 | 640 | 11.248 2014-07-01 23:42:59 | 640 | 4.07 2014-07-01 23:42:48 | 640 | 0.062 2014-07-01 23:42:46 | 640 | 0.54604 2014-07-01 23:42:43 | 639.99 | 0.12892 2014-07-01 23:42:38 | 639.99 | 0.05 2014-07-01 23:42:36 | 639.99 | 0.046 2014-07-01 23:42:26 | 640 | 0.05 2014-07-01 23:42:23 | 640 | 9.02312 2014-07-01 23:42:19 | 640 | 0.01 2014-07-01 23:42:13 | 640.53 | 0.26608 2014-07-01 23:42:10 | 640 | 20 2014-07-01 23:42:00 | 641.99 | 0.10054 2014-07-01 23:41:29 | 640.53 | 0.125 2014-07-01 23:41:08 | 641.82 | 0.09114 2014-07-01 23:40:47 | 640.53 | 0.2 2014-07-01 23:40:44 | 640.53 | 1 2014-07-01 23:40:33 | 641.99 | 0.25014 2014-07-01 23:40:13 | 640.53 | 0.27695 2014-07-01 23:40:11 | 640.53 | 30.44 2014-07-01 23:40:06 | 641.31 | 0.05 2014-07-01 23:39:59 | 640.53 | 0.78633 2014-07-01 23:39:56 | 641.31 | 0.05 2014-07-01 23:39:45 | 641.89 | 0.97121 2014-07-01 23:39:42 | 641.11 | 0.62640 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:50:07 | 638.03 | 0.398 2014-07-01 23:49:10 | 638.03 | 0.398 2014-07-01 23:48:23 | 638 | 20 2014-07-01 23:48:11 | 638.01 | 0.398 2014-07-01 23:48:07 | 639.95 | 0.19496 2014-07-01 23:47:09 | 638.01 | 0.398 2014-07-01 23:46:07 | 638 | 0.398 2014-07-01 23:45:32 | 638.9 | 0.021 2014-07-01 23:45:13 | 639 | 1.71470 2014-07-01 23:45:03 | 638.9 | 0.062 2014-07-01 23:45:00 | 638.9 | 8.19377 2014-07-01 23:44:42 | 638.03 | 3 2014-07-01 23:44:38 | 638.44 | 0.062 2014-07-01 23:44:35 | 638.43 | 0.1 2014-07-01 23:44:30 | 638.03 | 11.5760 2014-07-01 23:44:17 | 638 | 24.9510 2014-07-01 23:44:13 | 638.07 | 0.54782 2014-07-01 23:44:09 | 638.15 | 0.27535 2014-07-01 23:44:05 | 638.25 | 0.15667 2014-07-01 23:44:01 | 638.35 | 0.44787 2014-07-01 23:43:58 | 638.42 | 0.45397 2014-07-01 23:43:54 | 638.5 | 5.18226 2014-07-01 23:43:47 | 638.6 | 0.23789 2014-07-01 23:43:42 | 638.75 | 0.28707 2014-07-01 23:43:39 | 638.85 | 0.17452 2014-07-01 23:43:35 | 638.95 | 0.22520 2014-07-01 23:43:31 | 639.01 | 0.02028 2014-07-01 23:43:13 | 640 | 11.248 2014-07-01 23:42:59 | 640 | 4.07 2014-07-01 23:42:48 | 640 | 0.062 2014-07-01 23:42:46 | 640 | 0.54604 2014-07-01 23:42:43 | 639.99 | 0.12892 2014-07-01 23:42:38 | 639.99 | 0.05 2014-07-01 23:42:36 | 639.99 | 0.046 2014-07-01 23:42:26 | 640 | 0.05 2014-07-01 23:42:23 | 640 | 9.02312 2014-07-01 23:42:19 | 640 | 0.01 2014-07-01 23:42:13 | 640.53 | 0.26608 2014-07-01 23:42:10 | 640 | 20 2014-07-01 23:42:00 | 641.99 | 0.10054 2014-07-01 23:41:29 | 640.53 | 0.125 2014-07-01 23:41:08 | 641.82 | 0.09114 2014-07-01 23:40:47 | 640.53 | 0.2 2014-07-01 23:40:44 | 640.53 | 1 2014-07-01 23:40:33 | 641.99 | 0.05014