# Last edited on 2014-07-01 20:51:14 by stolfilocal Timestamp ! Price ! V.BTC 2014-07-01 23:43:36 | 628.999 | 0.15993 2014-07-01 23:43:35 | 625.361 | 0.06312 2014-07-01 23:43:35 | 629.626 | 0.01298 2014-07-01 23:43:35 | 629 | 0.33376 2014-07-01 23:43:35 | 629.626 | 0.015 2014-07-01 23:43:34 | 629 | 0.182 2014-07-01 23:43:32 | 630.787 | 0.05010 2014-07-01 23:43:31 | 630.788 | 0.67755 2014-07-01 23:43:30 | 630.788 | 0.92190 2014-07-01 23:43:27 | 630.787 | 0.11552 2014-07-01 23:43:26 | 625 | 9.32230 2014-07-01 23:43:25 | 631.074 | 0.05010 2014-07-01 23:43:23 | 629 | 0.04850 2014-07-01 23:43:22 | 630.788 | 0.2 2014-07-01 23:43:22 | 629 | 1.04400 2014-07-01 23:43:21 | 628.928 | 0.00303 2014-07-01 23:43:21 | 629 | 0.01594 2014-07-01 23:43:21 | 628.928 | 0.01075 2014-07-01 23:43:21 | 628.928 | 1.23869 2014-07-01 23:43:20 | 629 | 0.01945 2014-07-01 23:43:19 | 628.928 | 4.90302 2014-07-01 23:43:17 | 632.805 | 0.05010 2014-07-01 23:43:17 | 628.928 | 0.04628 2014-07-01 23:43:16 | 628.928 | 0.01319 2014-07-01 23:43:16 | 627.93 | 0.14877 2014-07-01 23:43:11 | 628.928 | 0.06540 2014-07-01 23:43:11 | 630 | 0.01 2014-07-01 23:43:11 | 628.928 | 0.06205 2014-07-01 23:43:10 | 628.663 | 0.03521 2014-07-01 23:43:07 | 632.809 | 0.022 2014-07-01 23:43:06 | 629.035 | 0.08999 2014-07-01 23:43:03 | 632.809 | 0.05010 2014-07-01 23:42:57 | 629.98 | 0.01022 2014-07-01 23:42:57 | 629.98 | 0.01159 2014-07-01 23:42:56 | 632.81 | 0.05010 2014-07-01 23:42:53 | 629.998 | 0.0481 2014-07-01 23:42:53 | 629.98 | 0.19251 2014-07-01 23:42:53 | 629.998 | 0.7742 2014-07-01 23:42:52 | 629.993 | 0.06539 2014-07-01 23:42:51 | 629.998 | 16.0274 2014-07-01 23:42:49 | 630 | 3.76758 2014-07-01 23:42:46 | 630.309 | 0.03621 2014-07-01 23:42:44 | 630 | 0.17713 2014-07-01 23:42:43 | 630.309 | 0.05010 2014-07-01 23:42:43 | 630 | 0.2157 2014-07-01 23:42:41 | 630.309 | 0.05010 2014-07-01 23:42:41 | 630.309 | 0.068 2014-07-01 23:42:41 | 630.31 | 1.79726 2014-07-01 23:42:39 | 630.31 | 0.39279 2014-07-01 23:42:35 | 630.309 | 0.011 2014-07-01 23:42:34 | 630.309 | 1.62661 2014-07-01 23:42:33 | 630.308 | 1.12399 2014-07-01 23:42:30 | 630.308 | 0.05010 2014-07-01 23:42:30 | 630 | 1.33226 2014-07-01 23:42:29 | 630.308 | 1.45748 2014-07-01 23:42:29 | 630 | 1.30444 2014-07-01 23:42:28 | 630.308 | 0.24900 2014-07-01 23:42:23 | 630.071 | 0.06010 2014-07-01 23:42:22 | 630 | 2.83752 2014-07-01 23:42:22 | 630.307 | 1.9097 2014-07-01 23:42:18 | 630.123 | 0.93668 2014-07-01 23:42:17 | 630.123 | 0.07539 2014-07-01 23:42:16 | 630 | 0.63145 2014-07-01 23:42:13 | 630.309 | 0.08925 2014-07-01 23:42:11 | 630.123 | 0.59504 2014-07-01 23:42:06 | 632.839 | 0.18100 2014-07-01 23:42:06 | 632.839 | 0.01370 2014-07-01 23:42:06 | 632.838 | 0.03639 2014-07-01 23:42:05 | 630.309 | 0.02270 2014-07-01 23:42:01 | 631.784 | 0.158 2014-07-01 23:41:58 | 632.838 | 0.05010 2014-07-01 23:41:55 | 631.783 | 0.117 2014-07-01 23:41:54 | 631.784 | 0.05010 2014-07-01 23:41:53 | 631.784 | 0.55477 2014-07-01 23:41:51 | 631.784 | 0.05010 2014-07-01 23:41:47 | 630.123 | 1.3134 2014-07-01 23:41:45 | 630.572 | 0.25923 2014-07-01 23:41:45 | 630.572 | 0.07010 2014-07-01 23:41:42 | 632.837 | 0.23703 2014-07-01 23:41:41 | 630.123 | 2.86301 2014-07-01 23:41:37 | 630 | 0.8914 2014-07-01 23:41:36 | 632.812 | 1.96899 2014-07-01 23:41:35 | 630.001 | 0.2726 2014-07-01 23:41:34 | 632.828 | 0.37086 2014-07-01 23:41:34 | 631.001 | 0.23 2014-07-01 23:41:32 | 632.828 | 2.04043 2014-07-01 23:41:30 | 632.814 | 0.05010 2014-07-01 23:41:29 | 632.828 | 0.70719 2014-07-01 23:41:26 | 631 | 1.07773 2014-07-01 23:41:26 | 632.814 | 1.75502 2014-07-01 23:41:22 | 632.814 | 1.29498 2014-07-01 23:41:20 | 630 | 0.54539 2014-07-01 23:41:20 | 630.001 | 0.08 2014-07-01 23:41:20 | 630 | 1.13717 2014-07-01 23:41:20 | 630.001 | 0.05999 2014-07-01 23:41:19 | 630.001 | 0.17993 2014-07-01 23:41:19 | 630.999 | 0.015 2014-07-01 23:41:19 | 630.001 | 0.07 2014-07-01 23:41:15 | 632.826 | 0.08010 2014-07-01 23:41:07 | 632.825 | 0.06110 2014-07-01 23:41:05 | 630 | 0.78560 2014-07-01 23:41:04 | 632.826 | 0.2 2014-07-01 23:41:04 | 632.826 | 5.28857 2014-07-01 23:41:02 | 632.828 | 0.3999 2014-07-01 23:40:59 | 632.827 | 7.96098 2014-07-01 23:40:56 | 630.999 | 0.01301 2014-07-01 23:40:53 | 632.827 | 0.05010 2014-07-01 23:40:52 | 630 | 1.16465 2014-07-01 23:40:50 | 632.321 | 0.09497 2014-07-01 23:40:50 | 631 | 0.06010 2014-07-01 23:40:49 | 630.999 | 0.08135 2014-07-01 23:40:48 | 630.001 | 0.37177 2014-07-01 23:40:48 | 632.828 | 4.984 2014-07-01 23:40:48 | 630.001 | 1.0218 2014-07-01 23:40:48 | 631.109 | 0.01600 2014-07-01 23:40:48 | 630.001 | 1.9817 2014-07-01 23:40:46 | 630 | 0.07 2014-07-01 23:40:46 | 631.109 | 3.29175 2014-07-01 23:40:44 | 630 | 1.15246 2014-07-01 23:40:43 | 632.822 | 0.0642 2014-07-01 23:40:43 | 630 | 0.95250 2014-07-01 23:40:42 | 632.823 | 0.60249 2014-07-01 23:40:40 | 631 | 0.6757 2014-07-01 23:40:39 | 631.109 | 1.14299 2014-07-01 23:40:38 | 631 | 0.017 2014-07-01 23:40:35 | 626.102 | 0.17079 2014-07-01 23:40:35 | 630.489 | 0.0429 2014-07-01 23:40:34 | 626.102 | 2.20443 2014-07-01 23:40:34 | 628.921 | 0.044 2014-07-01 23:40:34 | 626.11 | 0.01 2014-07-01 23:40:33 | 628.607 | 0.48087 2014-07-01 23:40:33 | 631.11 | 0.01912 2014-07-01 23:40:33 | 631.11 | 0.01068 2014-07-01 23:40:32 | 626.11 | 0.18583 2014-07-01 23:40:31 | 631.112 | 0.2772 2014-07-01 23:40:29 | 626.11 | 0.07468 2014-07-01 23:40:27 | 626.1 | 0.30750 2014-07-01 23:40:27 | 631.11 | 2.80531 2014-07-01 23:40:25 | 630.75 | 0.80561 2014-07-01 23:40:25 | 630.749 | 0.07711 2014-07-01 23:40:25 | 630.91 | 0.18 2014-07-01 23:40:25 | 630.75 | 5.23166 2014-07-01 23:40:24 | 626.115 | 0.708 2014-07-01 23:40:22 | 631.11 | 0.77001 2014-07-01 23:40:19 | 626.1 | 0.3564 2014-07-01 23:40:19 | 631.11 | 0.07347 2014-07-01 23:40:17 | 631.11 | 0.06012 2014-07-01 23:40:16 | 629.633 | 0.01237 2014-07-01 23:40:16 | 630.75 | 0.03003 2014-07-01 23:40:14 | 629.633 | 0.11341 2014-07-01 23:40:12 | 631.11 | 0.61022 2014-07-01 23:40:08 | 630 | 0.13964 2014-07-01 23:40:07 | 630.91 | 0.04002 2014-07-01 23:40:07 | 629.633 | 0.03436 2014-07-01 23:40:06 | 630 | 0.01042 2014-07-01 23:40:06 | 629.633 | 0.03436 2014-07-01 23:40:06 | 630 | 0.05521 2014-07-01 23:40:04 | 631.112 | 0.01 2014-07-01 23:40:04 | 630 | 0.42287 2014-07-01 23:40:03 | 631.11 | 0.75610 2014-07-01 23:39:59 | 631.112 | 0.05010 2014-07-01 23:39:57 | 631.784 | 2.02000 2014-07-01 23:39:57 | 631.112 | 0.1007 2014-07-01 23:39:57 | 631.108 | 0.64714 2014-07-01 23:39:55 | 629.633 | 0.05720 2014-07-01 23:39:52 | 629.633 | 0.09512 2014-07-01 23:39:49 | 631.108 | 0.03052 2014-07-01 23:39:49 | 631.123 | 0.81763 2014-07-01 23:39:49 | 631.124 | 0.09190 2014-07-01 23:39:49 | 631.126 | 0.117 2014-07-01 23:39:48 | 631.124 | 0.31343 2014-07-01 23:39:47 | 631.124 | 0.35142 2014-07-01 23:39:47 | 625.109 | 0.00053 2014-07-01 23:39:46 | 630.91 | 0.01 2014-07-01 23:39:46 | 625.109 | 0.38277 2014-07-01 23:39:46 | 625.369 | 0.37618 2014-07-01 23:39:46 | 628.91 | 0.2 2014-07-01 23:39:46 | 630.349 | 1.91113 2014-07-01 23:39:46 | 629.802 | 3.42337 2014-07-01 23:39:46 | 630.349 | 0.24310 2014-07-01 23:39:46 | 625.001 | 0.32464 2014-07-01 23:39:46 | 630.349 | 0.19484 2014-07-01 23:39:46 | 625.001 | 0.21842 2014-07-01 23:39:46 | 630.349 | 0.01216 2014-07-01 23:39:46 | 625.002 | 0.102 2014-07-01 23:39:46 | 630.349 | 0.07299 2014-07-01 23:39:46 | 626.251 | 0.02002 2014-07-01 23:39:46 | 629.629 | 0.1333 2014-07-01 23:39:46 | 629.177 | 0.01004 2014-07-01 23:39:46 | 629.629 | 11.37 2014-07-01 23:39:46 | 630.91 | 1.98534 2014-07-01 23:39:46 | 631 | 7.31251 2014-07-01 23:39:45 | 629.633 | 0.08718 2014-07-01 23:39:45 | 629.633 | 1.17047 2014-07-01 23:39:45 | 629.426 | 0.01 2014-07-01 23:39:44 | 629.633 | 0.25010 2014-07-01 23:39:44 | 629.633 | 0.01416 2014-07-01 23:39:44 | 631.108 | 0.02403 2014-07-01 23:39:44 | 629.633 | 0.11296 2014-07-01 23:39:44 | 631.108 | 0.06359 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:46:48 | 626.2 | 1.9163 2014-07-01 23:46:47 | 628 | 0.04938 2014-07-01 23:46:47 | 626.2 | 0.02321 2014-07-01 23:46:46 | 628 | 0.02404 2014-07-01 23:46:46 | 626.2 | 0.59010 2014-07-01 23:46:45 | 628 | 0.05010 2014-07-01 23:46:45 | 626.2 | 1.11655 2014-07-01 23:46:45 | 627.999 | 0.011 2014-07-01 23:46:42 | 628.5 | 0.02427 2014-07-01 23:46:39 | 628.947 | 1.1001 2014-07-01 23:46:35 | 628.5 | 0.67368 2014-07-01 23:46:34 | 626.2 | 0.01 2014-07-01 23:46:33 | 628.5 | 0.066 2014-07-01 23:46:31 | 628.599 | 0.05010 2014-07-01 23:46:26 | 628.6 | 0.941 2014-07-01 23:46:25 | 627.414 | 0.01 2014-07-01 23:46:23 | 628.6 | 0.33000 2014-07-01 23:46:22 | 626.821 | 0.05010 2014-07-01 23:46:20 | 628.6 | 2.00000 2014-07-01 23:46:18 | 627 | 0.57229 2014-07-01 23:46:18 | 628.6 | 6.94963 2014-07-01 23:46:16 | 626.821 | 0.25856 2014-07-01 23:46:09 | 628.599 | 0.63112 2014-07-01 23:46:02 | 628.599 | 0.05010 2014-07-01 23:45:57 | 628.599 | 0.79015 2014-07-01 23:45:54 | 628.599 | 0.55010 2014-07-01 23:45:51 | 628.6 | 0.311 2014-07-01 23:45:48 | 628.6 | 0.26119 2014-07-01 23:45:46 | 628.319 | 0.01282 2014-07-01 23:45:40 | 628.948 | 0.15982 2014-07-01 23:45:37 | 628.319 | 0.01090 2014-07-01 23:45:35 | 628.319 | 0.38757 2014-07-01 23:45:33 | 629.2 | 0.05010 2014-07-01 23:45:32 | 628.319 | 1.05211 2014-07-01 23:45:32 | 628.957 | 0.0162 2014-07-01 23:45:31 | 628.319 | 0.34065 2014-07-01 23:45:27 | 628.319 | 0.02637 2014-07-01 23:45:26 | 628.319 | 1.98409 2014-07-01 23:45:23 | 625 | 10.7930 2014-07-01 23:45:21 | 628.319 | 0.05652 2014-07-01 23:45:19 | 626.241 | 0.019 2014-07-01 23:45:18 | 628.319 | 0.06910 2014-07-01 23:45:16 | 628.319 | 0.10503 2014-07-01 23:45:14 | 625.1 | 0.62132 2014-07-01 23:45:13 | 628.32 | 3.59052 2014-07-01 23:45:10 | 628.32 | 0.123 2014-07-01 23:45:07 | 625.2 | 1.92 2014-07-01 23:45:07 | 629.456 | 3.24 2014-07-01 23:45:07 | 625.201 | 0.34000 2014-07-01 23:45:06 | 628.32 | 0.03000 2014-07-01 23:45:06 | 626.736 | 0.0765 2014-07-01 23:45:05 | 629.532 | 0.43799 2014-07-01 23:45:05 | 628.32 | 0.5247 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:50:52 | 628.798 | 0.05010 2014-07-01 23:50:51 | 627 | 0.18 2014-07-01 23:50:49 | 628.798 | 0.459 2014-07-01 23:50:49 | 627.502 | 0.041 2014-07-01 23:50:48 | 625.892 | 0.19548 2014-07-01 23:50:47 | 628.799 | 0.90500 2014-07-01 23:50:45 | 628.8 | 0.05010 2014-07-01 23:50:45 | 625 | 2.5573 2014-07-01 23:50:44 | 628.8 | 0.04251 2014-07-01 23:50:43 | 625 | 1.13634 2014-07-01 23:50:39 | 628.836 | 0.023 2014-07-01 23:50:37 | 628.836 | 0.06010 2014-07-01 23:50:33 | 627.693 | 0.02979 2014-07-01 23:50:32 | 629.783 | 0.013 2014-07-01 23:50:31 | 629.786 | 0.15598 2014-07-01 23:50:30 | 629.784 | 0.14943 2014-07-01 23:50:27 | 626.017 | 9.32059 2014-07-01 23:50:24 | 629.838 | 0.73735 2014-07-01 23:50:21 | 625.011 | 1.42486 2014-07-01 23:50:20 | 629.79 | 0.21554 2014-07-01 23:50:19 | 628.548 | 0.07358 2014-07-01 23:50:16 | 629.79 | 0.05010 2014-07-01 23:50:12 | 628.549 | 0.16989 2014-07-01 23:50:09 | 628.548 | 0.19540 2014-07-01 23:50:08 | 627.767 | 0.31209 2014-07-01 23:50:08 | 626.016 | 0.0228 2014-07-01 23:50:08 | 627 | 0.32 2014-07-01 23:50:07 | 627.693 | 0.11677 2014-07-01 23:50:06 | 625.012 | 1.04423 2014-07-01 23:50:01 | 629.837 | 0.05010 2014-07-01 23:49:59 | 628.837 | 0.03388 2014-07-01 23:49:57 | 629.838 | 0.04261 2014-07-01 23:49:55 | 629.838 | 3.14186 2014-07-01 23:49:54 | 629.839 | 0.09569 2014-07-01 23:49:52 | 625.73 | 0.09000 2014-07-01 23:49:51 | 629.838 | 0.03 2014-07-01 23:49:47 | 628.18 | 0.01002 2014-07-01 23:49:47 | 629.838 | 0.50210 2014-07-01 23:49:42 | 629.838 | 0.26101 2014-07-01 23:49:40 | 629.838 | 0.05010 2014-07-01 23:49:37 | 627.01 | 0.01 2014-07-01 23:49:36 | 626.007 | 2.7507 2014-07-01 23:49:35 | 629.838 | 0.37799 2014-07-01 23:49:33 | 629.838 | 0.05010 2014-07-01 23:49:29 | 629.838 | 0.02299 2014-07-01 23:49:27 | 628.317 | 0.01024 2014-07-01 23:49:26 | 629.838 | 0.05010 2014-07-01 23:49:24 | 626.444 | 0.0799 2014-07-01 23:49:22 | 629.844 | 0.07799 2014-07-01 23:49:22 | 626.444 | 0.30209 2014-07-01 23:49:19 | 629.051 | 0.01650 2014-07-01 23:49:19 | 627.11 | 0.01606 2014-07-01 23:49:19 | 627.014 | 0.05271 2014-07-01 23:49:18 | 627.014 | 0.1191 2014-07-01 23:49:14 | 629.844 | 0.16527 2014-07-01 23:49:14 | 629.845 | 0.057 2014-07-01 23:49:12 | 629.844 | 0.13584 2014-07-01 23:49:09 | 631.324 | 0.01 2014-07-01 23:49:09 | 629.845 | 0.011 2014-07-01 23:49:09 | 629.845 | 0.07132 2014-07-01 23:49:04 | 626 | 1.91710 2014-07-01 23:48:57 | 629.835 | 0.116 2014-07-01 23:48:55 | 628 | 0.02111 2014-07-01 23:48:55 | 629.845 | 0.028 2014-07-01 23:48:52 | 632.811 | 3.99999 2014-07-01 23:48:49 | 632.496 | 0.80311 2014-07-01 23:48:49 | 625.01 | 2.95738 2014-07-01 23:48:48 | 627.2 | 0.01 2014-07-01 23:48:48 | 626.001 | 8.48844 2014-07-01 23:48:47 | 627.88 | 0.03192 2014-07-01 23:48:47 | 628.689 | 0.04366 2014-07-01 23:48:46 | 627.88 | 0.01833 2014-07-01 23:48:46 | 628.252 | 0.00166 2014-07-01 23:48:46 | 627.88 | 0.00944 2014-07-01 23:48:46 | 627.88 | 0.01 2014-07-01 23:48:44 | 628.688 | 0.69957 2014-07-01 23:48:44 | 631.418 | 0.32482 2014-07-01 23:48:43 | 628.688 | 0.01 2014-07-01 23:48:43 | 628.688 | 0.0642 2014-07-01 23:48:41 | 627.008 | 1.91390 2014-07-01 23:48:37 | 628.689 | 1.14511 2014-07-01 23:48:35 | 630.475 | 0.02 2014-07-01 23:48:34 | 627.642 | 0.01524 2014-07-01 23:48:33 | 632.499 | 1 2014-07-01 23:48:29 | 626.76 | 1.2686 2014-07-01 23:48:27 | 630.476 | 0.02699 2014-07-01 23:48:23 | 629.594 | 0.01002 2014-07-01 23:48:19 | 631.995 | 0.5 2014-07-01 23:48:12 | 630.071 | 0.00430 2014-07-01 23:48:11 | 630.071 | 0.02318 2014-07-01 23:48:10 | 628.625 | 0.08259 2014-07-01 23:48:06 | 626.762 | 3.08269 2014-07-01 23:48:03 | 628.689 | 0.018 2014-07-01 23:47:59 | 629.595 | 0.03737 2014-07-01 23:47:52 | 627.989 | 1.61331 2014-07-01 23:47:51 | 627.989 | 0.63140 2014-07-01 23:47:50 | 629.596 | 0.00839 2014-07-01 23:47:47 | 628.622 | 0.28 2014-07-01 23:47:46 | 628.621 | 0.67785 2014-07-01 23:47:43 | 628.621 | 0.18260 2014-07-01 23:47:38 | 628.622 | 17.1829 2014-07-01 23:47:34 | 628.624 | 0.05010 2014-07-01 23:47:29 | 626.2 | 1.23364 2014-07-01 23:47:28 | 628.625 | 0.0661 2014-07-01 23:47:27 | 628.626 | 0.08366 2014-07-01 23:47:26 | 631.996 | 3.00838 2014-07-01 23:47:26 | 628.626 | 0.1627 2014-07-01 23:47:26 | 630.992 | 13.8416 2014-07-01 23:47:25 | 627.991 | 0.11810 2014-07-01 23:47:23 | 628.627 | 0.28 2014-07-01 23:47:21 | 628.627 | 0.05010 2014-07-01 23:47:21 | 627.991 | 0.07317 2014-07-01 23:47:19 | 627.991 | 0.2 2014-07-01 23:47:18 | 626.2 | 1.61694 2014-07-01 23:47:16 | 628.628 | 18.4142 2014-07-01 23:47:11 | 627.996 | 1.3037 2014-07-01 23:47:10 | 626.78 | 0.0999 2014-07-01 23:47:07 | 627.998 | 0.05010 2014-07-01 23:47:03 | 626.2 | 0.38440 2014-07-01 23:47:03 | 626.78 | 0.68311 2014-07-01 23:47:02 | 626.78 | 0.32286 2014-07-01 23:47:01 | 627.996 | 0.01074 2014-07-01 23:46:59 | 627.999 | 0.05010 2014-07-01 23:46:55 | 626.78 | 1.09286 2014-07-01 23:46:53 | 628 | 0.014 2014-07-01 23:46:53 | 626.78 | 0.44259 2014-07-01 23:46:52 | 628 | 0.80010 2014-07-01 23:46:52 | 626.78 | 0.02562 2014-07-01 23:46:51 | 627.999 | 0.04118 2014-07-01 23:46:49 | 626.78 | 1.9613 2014-07-01 23:46:47 | 628 | 0.04938 2014-07-01 23:46:47 | 626.2 | 0.02321 2014-07-01 23:46:46 | 628 | 0.02404 2014-07-01 23:46:46 | 626.2 | 0.59010 2014-07-01 23:46:45 | 628 | 0.05010 2014-07-01 23:46:45 | 626.2 | 1.11655 2014-07-01 23:46:45 | 627.999 | 0.011 2014-07-01 23:46:42 | 628.5 | 0.02427 2014-07-01 23:46:39 | 628.947 | 1.1001 2014-07-01 23:46:35 | 628.5 | 0.67368 2014-07-01 23:46:34 | 626.2 | 0.01 2014-07-01 23:46:33 | 628.5 | 0.066 2014-07-01 23:46:31 | 628.599 | 0.05010 2014-07-01 23:46:26 | 628.6 | 0.941 2014-07-01 23:46:25 | 627.414 | 0.01 2014-07-01 23:46:23 | 628.6 | 0.33000 2014-07-01 23:46:22 | 626.821 | 0.05010 2014-07-01 23:46:20 | 628.6 | 2.00000 2014-07-01 23:46:18 | 627 | 0.57229 2014-07-01 23:46:18 | 628.6 | 6.94963 2014-07-01 23:46:16 | 626.821 | 0.25856 2014-07-01 23:46:09 | 628.599 | 0.63112 2014-07-01 23:46:02 | 628.599 | 0.05010 2014-07-01 23:45:57 | 628.599 | 0.79015 2014-07-01 23:45:54 | 628.599 | 0.55010 2014-07-01 23:45:51 | 628.6 | 0.311 2014-07-01 23:45:48 | 628.6 | 0.26119 2014-07-01 23:45:46 | 628.319 | 0.01282 2014-07-01 23:45:40 | 628.948 | 0.15982 2014-07-01 23:45:37 | 628.319 | 0.01090 2014-07-01 23:45:35 | 628.319 | 0.38757 2014-07-01 23:45:33 | 629.2 | 0.05010 2014-07-01 23:45:32 | 628.319 | 1.05211 2014-07-01 23:45:32 | 628.957 | 0.0162 2014-07-01 23:45:31 | 628.319 | 0.34065 2014-07-01 23:45:27 | 628.319 | 0.02637 2014-07-01 23:45:26 | 628.319 | 1.98409 2014-07-01 23:45:23 | 625 | 10.7930 2014-07-01 23:45:21 | 628.319 | 0.05652 2014-07-01 23:45:19 | 626.241 | 0.019 2014-07-01 23:45:18 | 628.319 | 0.06910 2014-07-01 23:45:16 | 628.319 | 0.10503 2014-07-01 23:45:14 | 625.1 | 0.62132 2014-07-01 23:45:13 | 628.32 | 3.59052 2014-07-01 23:45:10 | 628.32 | 0.123 2014-07-01 23:45:07 | 625.2 | 1.92 2014-07-01 23:45:07 | 629.456 | 3.24 2014-07-01 23:45:07 | 625.201 | 0.34000 2014-07-01 23:45:06 | 628.32 | 0.03000 2014-07-01 23:45:06 | 626.736 | 0.0765 2014-07-01 23:45:05 | 629.532 | 0.43799 2014-07-01 23:45:05 | 628.32 | 0.5247