# Last edited on 2014-07-01 20:48:51 by stolfilocal Timestamp ! Price ! V.BTC 2014-07-01 23:42:21 | 3979.97 | 10.7481 2014-07-01 23:42:17 | 3978 | 3.3894 2014-07-01 23:42:15 | 3980 | 2.3745 2014-07-01 23:42:13 | 3980 | 40.4402 2014-07-01 23:42:10 | 3987.62 | 0.08 2014-07-01 23:42:07 | 3987.6 | 0.249 2014-07-01 23:42:06 | 3985.25 | 0.9635 2014-07-01 23:42:06 | 3987.6 | 0.0201 2014-07-01 23:42:04 | 3987.6 | 2.752 2014-07-01 23:41:57 | 3987.62 | 2.316 2014-07-01 23:41:53 | 3987.65 | 0.1355 2014-07-01 23:41:52 | 3985 | 0.7432 2014-07-01 23:41:51 | 3987.68 | 0.01 2014-07-01 23:41:49 | 3987.68 | 0.01 2014-07-01 23:41:49 | 3988.88 | 0.01 2014-07-01 23:41:48 | 3989.97 | 0.07 2014-07-01 23:41:42 | 3990.96 | 0.01 2014-07-01 23:41:38 | 3992.2 | 0.15 2014-07-01 23:41:36 | 3992.19 | 5.2445 2014-07-01 23:41:34 | 3994.74 | 0.05 2014-07-01 23:41:34 | 3992.19 | 4.8013 2014-07-01 23:41:33 | 3994.74 | 0.02 2014-07-01 23:41:31 | 3992.19 | 0.1008 2014-07-01 23:41:31 | 3992.03 | 0.1353 2014-07-01 23:41:30 | 3990 | 20.8885 2014-07-01 23:41:25 | 3994.83 | 1.671 2014-07-01 23:41:22 | 3995.12 | 0.061 2014-07-01 23:41:22 | 3997.53 | 0.011 2014-07-01 23:41:20 | 3996.06 | 1.4949 2014-07-01 23:41:20 | 3997.53 | 0.05 2014-07-01 23:41:17 | 3997.56 | 0.011 2014-07-01 23:41:13 | 3997.57 | 0.0611 2014-07-01 23:41:12 | 3992 | 7.994 2014-07-01 23:41:09 | 3995.03 | 0.02 2014-07-01 23:41:00 | 3995 | 5 2014-07-01 23:40:56 | 3997.7 | 0.0311 2014-07-01 23:40:54 | 3995 | 0.6524 2014-07-01 23:40:51 | 3995 | 0.9944 2014-07-01 23:40:49 | 3997.77 | 0.6282 2014-07-01 23:40:45 | 3995 | 2.2 2014-07-01 23:40:42 | 3995 | 0.5936 2014-07-01 23:40:42 | 3995 | 8.4879 2014-07-01 23:40:41 | 3997.97 | 0.1 2014-07-01 23:40:40 | 3995 | 2 2014-07-01 23:40:38 | 3995 | 2.6534 2014-07-01 23:40:33 | 3995 | 0.6496 2014-07-01 23:40:33 | 3999.54 | 0.1 2014-07-01 23:40:29 | 3995 | 5.1619 2014-07-01 23:40:26 | 3999.62 | 0.03 2014-07-01 23:40:25 | 3996 | 0.126 2014-07-01 23:40:25 | 3999.62 | 0.1 2014-07-01 23:40:22 | 3999.74 | 0.12 2014-07-01 23:40:18 | 3999.77 | 0.01 2014-07-01 23:40:16 | 3999.83 | 0.025 2014-07-01 23:40:14 | 3996 | 2.3063 2014-07-01 23:40:10 | 3995 | 2.0502 2014-07-01 23:40:09 | 3996 | 0.15 2014-07-01 23:40:09 | 3996 | 0.04 2014-07-01 23:40:06 | 3999.97 | 0.11 2014-07-01 23:40:03 | 4000 | 5.7575 2014-07-01 23:40:00 | 4000 | 44.3888 2014-07-01 23:39:55 | 4003.06 | 0.109 2014-07-01 23:39:50 | 4003.03 | 1.2258 2014-07-01 23:39:47 | 4005.12 | 0.2007 2014-07-01 23:39:45 | 4005.12 | 0.02 2014-07-01 23:39:43 | 4005.14 | 2.8235 2014-07-01 23:39:42 | 4002.93 | 0.5907 2014-07-01 23:39:41 | 4005.14 | 0.02 2014-07-01 23:39:38 | 4005.14 | 0.4512 2014-07-01 23:39:38 | 4002.91 | 0.017 2014-07-01 23:39:37 | 4005.14 | 7.6083 2014-07-01 23:39:29 | 4003.8 | 0.15 2014-07-01 23:39:28 | 4005 | 2.3524 2014-07-01 23:39:28 | 4005.13 | 1.2387 2014-07-01 23:39:27 | 4005.09 | 0.01 2014-07-01 23:39:27 | 4005.11 | 0.5526 2014-07-01 23:39:25 | 4005.11 | 0.5525 2014-07-01 23:39:25 | 4005 | 0.8499 2014-07-01 23:39:25 | 4005.09 | 0.1 2014-07-01 23:39:24 | 4005.04 | 0.0997 2014-07-01 23:39:24 | 4005.11 | 2.4958 2014-07-01 23:39:18 | 4006 | 1.4692 2014-07-01 23:39:17 | 4009.85 | 0.1 2014-07-01 23:39:16 | 4006 | 2.2599 2014-07-01 23:39:15 | 4009.97 | 0.1599 2014-07-01 23:39:11 | 4006 | 9.7076 2014-07-01 23:39:10 | 4005.14 | 0.031 2014-07-01 23:39:10 | 4006 | 0.4117 2014-07-01 23:39:08 | 4006 | 0.1 2014-07-01 23:39:06 | 4006 | 0.7 2014-07-01 23:39:03 | 4005.98 | 1.2404 2014-07-01 23:38:59 | 4005.13 | 0.1 2014-07-01 23:38:59 | 4005.98 | 13.9773 2014-07-01 23:38:54 | 4006 | 1.03 2014-07-01 23:38:53 | 4009.18 | 0.3417 2014-07-01 23:38:53 | 4009.99 | 0.1 2014-07-01 23:38:52 | 4009.18 | 0.1 2014-07-01 23:38:52 | 4009.15 | 0.0737 2014-07-01 23:38:49 | 4009.98 | 0.1 2014-07-01 23:38:42 | 4010 | 0.1 2014-07-01 23:38:42 | 4005 | 8.5017 2014-07-01 23:38:39 | 4010 | 0.906 2014-07-01 23:38:39 | 4008.98 | 1.8187 2014-07-01 23:38:38 | 4012.97 | 0.05 2014-07-01 23:38:37 | 4012 | 0.1575 2014-07-01 23:38:37 | 4012.97 | 0.8183 2014-07-01 23:38:34 | 4008.97 | 0.0428 2014-07-01 23:38:34 | 4009.97 | 0.4729 2014-07-01 23:38:33 | 4008.97 | 0.0127 2014-07-01 23:38:33 | 4009.97 | 0.0425 2014-07-01 23:38:30 | 4010 | 0.7218 2014-07-01 23:38:28 | 4008.82 | 1.9021 2014-07-01 23:38:26 | 4008.82 | 0.0579 2014-07-01 23:38:25 | 4010 | 0.2547 2014-07-01 23:38:23 | 4010 | 0.626 2014-07-01 23:38:21 | 4010 | 0.1 2014-07-01 23:38:20 | 4005.64 | 0.1575 2014-07-01 23:38:18 | 4010 | 0.7857 2014-07-01 23:38:13 | 4008.79 | 0.11 2014-07-01 23:38:10 | 4008.79 | 2.6365 2014-07-01 23:38:05 | 4008.93 | 0.025 2014-07-01 23:38:03 | 4009.99 | 0.375 2014-07-01 23:38:03 | 4008.96 | 0.36 2014-07-01 23:38:01 | 4009.94 | 2.1444 2014-07-01 23:37:58 | 4009.96 | 0.234 2014-07-01 23:37:55 | 4008.77 | 0.1166 2014-07-01 23:37:55 | 4009.9 | 0.5842 2014-07-01 23:37:54 | 4010 | 1.7259 2014-07-01 23:37:49 | 4008 | 0.7938 2014-07-01 23:37:47 | 4008 | 7.505 2014-07-01 23:37:43 | 4007.93 | 2.1765 2014-07-01 23:37:42 | 4007.85 | 1.5133 2014-07-01 23:37:41 | 4008 | 0.05 2014-07-01 23:37:41 | 4007.97 | 0.8108 2014-07-01 23:37:41 | 4007.99 | 5.8018 2014-07-01 23:37:37 | 4007.94 | 0.11 2014-07-01 23:37:33 | 4008 | 1.146 2014-07-01 23:37:31 | 4008 | 30.8219 2014-07-01 23:37:25 | 4010 | 0.1 2014-07-01 23:37:21 | 4010 | 0.03 2014-07-01 23:37:18 | 4010 | 0.05 2014-07-01 23:37:15 | 4007.98 | 0.3072 2014-07-01 23:37:13 | 4007.92 | 0.299 2014-07-01 23:37:09 | 4010 | 2.7123 2014-07-01 23:37:07 | 4007.79 | 0.734 2014-07-01 23:37:02 | 4007.94 | 0.01 2014-07-01 23:37:00 | 4007.97 | 0.05 2014-07-01 23:36:58 | 4005 | 0.6653 2014-07-01 23:36:54 | 4008 | 0.26 2014-07-01 23:36:54 | 4008 | 3.555 2014-07-01 23:36:49 | 4009.75 | 0.01 2014-07-01 23:36:45 | 4009.75 | 0.06 2014-07-01 23:36:39 | 4009.77 | 0.01 2014-07-01 23:36:39 | 4008.25 | 1.5075 2014-07-01 23:36:38 | 4009.77 | 0.1801 2014-07-01 23:36:34 | 4009.77 | 0.01 2014-07-01 23:36:30 | 4009.8 | 0.06 2014-07-01 23:36:25 | 4009.82 | 0.5089 2014-07-01 23:36:21 | 4009.94 | 0.46 2014-07-01 23:36:17 | 4009.98 | 1.29 2014-07-01 23:36:11 | 4010 | 2.117 2014-07-01 23:36:11 | 4010 | 1.5347 2014-07-01 23:35:13 | 4014.99 | 2.6222 2014-07-01 23:35:01 | 4013.49 | 0.0866 2014-07-01 23:35:01 | 4014.41 | 0.073 2014-07-01 23:34:56 | 4014.99 | 7.0581 2014-07-01 23:34:54 | 4014.35 | 0.383 2014-07-01 23:34:52 | 4014.32 | 0.2 2014-07-01 23:34:50 | 4013.29 | 0.1032 2014-07-01 23:34:46 | 4014.2 | 0.12 2014-07-01 23:34:46 | 4015 | 0.15 2014-07-01 23:34:46 | 4014.2 | 0.125 2014-07-01 23:34:45 | 4015 | 0.05 2014-07-01 23:34:45 | 4014.2 | 0.8989 2014-07-01 23:34:44 | 4013.17 | 0.0278 2014-07-01 23:34:44 | 4013.77 | 1.3922 2014-07-01 23:34:39 | 4013.76 | 1.6895 2014-07-01 23:34:33 | 4012.17 | 0.11 2014-07-01 23:34:30 | 4012.17 | 0.15 2014-07-01 23:34:25 | 4012.17 | 0.025 2014-07-01 23:34:22 | 4012.17 | 0.07 2014-07-01 23:34:17 | 4012.17 | 0.02 2014-07-01 23:34:15 | 4012.17 | 0.05 2014-07-01 23:34:13 | 4012.17 | 0.05 2014-07-01 23:34:09 | 4012.3 | 0.15 2014-07-01 23:34:05 | 4012.32 | 0.1 2014-07-01 23:34:03 | 4012.32 | 2.6163 2014-07-01 23:34:01 | 4012.35 | 0.0866 2014-07-01 23:33:57 | 4012.47 | 0.5876 2014-07-01 23:33:53 | 4012.5 | 0.08 2014-07-01 23:33:51 | 4010 | 5 2014-07-01 23:33:49 | 4012.59 | 0.6282 2014-07-01 23:33:41 | 4012.65 | 0.04 2014-07-01 23:33:41 | 4010.01 | 5.1238 2014-07-01 23:33:38 | 4012.65 | 4.7977 2014-07-01 23:33:37 | 4010.1 | 0.2 2014-07-01 23:33:37 | 4010.13 | 1.5358 2014-07-01 23:33:35 | 4010 | 7.2045 2014-07-01 23:33:35 | 4010.13 | 8.677 2014-07-01 23:33:27 | 4010.16 | 0.7089 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:45:24 | 3981.22 | 0.9871 2014-07-01 23:45:22 | 3981.22 | 1.463 2014-07-01 23:45:19 | 3983.05 | 0.11 2014-07-01 23:45:17 | 3981.19 | 0.019 2014-07-01 23:45:16 | 3983.05 | 0.02 2014-07-01 23:45:15 | 3981.09 | 0.2222 2014-07-01 23:45:11 | 3981.03 | 0.15 2014-07-01 23:45:11 | 3984.08 | 0.01 2014-07-01 23:45:08 | 3981 | 0.123 2014-07-01 23:45:08 | 3984.17 | 0.6171 2014-07-01 23:45:06 | 3980.47 | 0.1254 2014-07-01 23:45:04 | 3984.14 | 0.05 2014-07-01 23:45:01 | 3984.14 | 0.1 2014-07-01 23:44:58 | 3980.44 | 0.4383 2014-07-01 23:44:58 | 3984.17 | 1.575 2014-07-01 23:44:51 | 3984.21 | 0.1861 2014-07-01 23:44:47 | 3984.27 | 0.02 2014-07-01 23:44:45 | 3984.3 | 0.1 2014-07-01 23:44:42 | 3984.3 | 0.1052 2014-07-01 23:44:42 | 3980.26 | 0.033 2014-07-01 23:44:41 | 3984.33 | 0.37 2014-07-01 23:44:38 | 3984.36 | 0.1258 2014-07-01 23:44:35 | 3984.36 | 0.06 2014-07-01 23:44:33 | 3984.39 | 0.1 2014-07-01 23:44:32 | 3980.17 | 0.1223 2014-07-01 23:44:31 | 3984.39 | 2.1305 2014-07-01 23:44:25 | 3985.65 | 0.1419 2014-07-01 23:44:25 | 3986 | 2.091 2014-07-01 23:44:23 | 3986 | 5.04 2014-07-01 23:44:22 | 3987.54 | 0.01 2014-07-01 23:44:21 | 3986 | 5 2014-07-01 23:44:21 | 3987.55 | 0.15 2014-07-01 23:44:18 | 3986.06 | 0.0306 2014-07-01 23:44:17 | 3987.55 | 0.7462 2014-07-01 23:44:13 | 3987.56 | 0.16 2014-07-01 23:44:11 | 3986.22 | 0.1 2014-07-01 23:44:11 | 3987.59 | 0.1 2014-07-01 23:44:10 | 3986 | 8.021 2014-07-01 23:44:10 | 3987.59 | 0.11 2014-07-01 23:44:07 | 3986.21 | 0.0197 2014-07-01 23:44:04 | 3986.2 | 0.4989 2014-07-01 23:44:04 | 3987.59 | 0.01 2014-07-01 23:44:02 | 3988.79 | 0.511 2014-07-01 23:44:01 | 3989.97 | 0.7462 2014-07-01 23:43:56 | 3988.76 | 0.0271 2014-07-01 23:43:56 | 3989.99 | 0.3265 2014-07-01 23:43:56 | 3988.99 | 0.06 2014-07-01 23:43:54 | 3989.98 | 0.01 2014-07-01 23:43:53 | 3988.67 | 1.331 2014-07-01 23:43:53 | 3989.98 | 0.7072 2014-07-01 23:43:52 | 3986 | 5 2014-07-01 23:43:51 | 3988.99 | 0.05 2014-07-01 23:43:50 | 3988.64 | 0.31 2014-07-01 23:43:49 | 3988.62 | 4.0296 2014-07-01 23:43:48 | 3986.18 | 0.06 2014-07-01 23:43:46 | 3988.61 | 0.838 2014-07-01 23:43:42 | 3988.64 | 0.01 2014-07-01 23:43:42 | 3986 | 2 2014-07-01 23:43:41 | 3988.64 | 0.7439 2014-07-01 23:43:39 | 3986.03 | 1 2014-07-01 23:43:37 | 3988.67 | 0.15 2014-07-01 23:43:36 | 3987.27 | 0.0188 2014-07-01 23:43:33 | 3988.67 | 1.1945 2014-07-01 23:43:30 | 3986.19 | 0.015 2014-07-01 23:43:29 | 3988.7 | 0.51 2014-07-01 23:43:26 | 3988.82 | 0.3304 2014-07-01 23:43:22 | 3986.07 | 0.06 2014-07-01 23:43:21 | 3988.85 | 0.16 2014-07-01 23:43:17 | 3988.97 | 0.11 2014-07-01 23:43:14 | 3985.98 | 6.9641 2014-07-01 23:43:13 | 3989 | 0.8318 2014-07-01 23:43:11 | 3986.01 | 0.0111 2014-07-01 23:43:11 | 3989 | 0.11 2014-07-01 23:43:07 | 3989 | 0.16 2014-07-01 23:43:03 | 3989 | 0.6483 2014-07-01 23:43:01 | 3989 | 0.525 2014-07-01 23:42:57 | 3988.61 | 0.747 2014-07-01 23:42:53 | 3988.61 | 0.16 2014-07-01 23:42:52 | 3985.68 | 0.0327 2014-07-01 23:42:51 | 3990 | 0.647 2014-07-01 23:42:50 | 3985.68 | 0.1692 2014-07-01 23:42:49 | 3988.76 | 0.106 2014-07-01 23:42:46 | 3985.65 | 0.1941 2014-07-01 23:42:46 | 3988.76 | 0.647 2014-07-01 23:42:44 | 3988.76 | 0.01 2014-07-01 23:42:42 | 3989.99 | 1.951 2014-07-01 23:42:37 | 3989.99 | 7.4898 2014-07-01 23:42:34 | 3979.97 | 0.0678 2014-07-01 23:42:33 | 3980 | 0.11 2014-07-01 23:42:29 | 3980 | 30.108 2014-07-01 23:42:23 | 3979.97 | 12.6921 2014-07-01 23:42:17 | 3978 | 3.3894 2014-07-01 23:42:15 | 3980 | 2.3745 2014-07-01 23:42:13 | 3980 | 40.4402 2014-07-01 23:42:10 | 3987.62 | 0.08 2014-07-01 23:42:07 | 3987.6 | 0.249 2014-07-01 23:42:06 | 3985.25 | 0.9635 2014-07-01 23:42:06 | 3987.6 | 0.0201 2014-07-01 23:42:04 | 3987.6 | 2.752 2014-07-01 23:41:57 | 3987.62 | 2.316 2014-07-01 23:41:53 | 3987.65 | 0.1355 2014-07-01 23:41:52 | 3985 | 0.7432 2014-07-01 23:41:51 | 3987.68 | 0.01 2014-07-01 23:41:49 | 3987.68 | 0.01 2014-07-01 23:41:49 | 3988.88 | 0.01 2014-07-01 23:41:48 | 3989.97 | 0.07 2014-07-01 23:41:42 | 3990.96 | 0.01 2014-07-01 23:41:38 | 3992.2 | 0.15 2014-07-01 23:41:36 | 3992.19 | 5.2445 2014-07-01 23:41:34 | 3994.74 | 0.05 2014-07-01 23:41:34 | 3992.19 | 4.8013 2014-07-01 23:41:33 | 3994.74 | 0.02 2014-07-01 23:41:31 | 3992.19 | 0.1008 2014-07-01 23:41:31 | 3992.03 | 0.1353 2014-07-01 23:41:30 | 3990 | 20.8885 2014-07-01 23:41:25 | 3994.83 | 1.671 2014-07-01 23:41:22 | 3995.12 | 0.061 2014-07-01 23:41:22 | 3997.53 | 0.011 2014-07-01 23:41:20 | 3996.06 | 1.4949 2014-07-01 23:41:20 | 3997.53 | 0.05 2014-07-01 23:41:17 | 3997.56 | 0.011 2014-07-01 23:41:13 | 3997.57 | 0.0611 2014-07-01 23:41:12 | 3992 | 7.994 2014-07-01 23:41:09 | 3995.03 | 0.02 2014-07-01 23:41:00 | 3995 | 5 2014-07-01 23:40:56 | 3997.7 | 0.0311 2014-07-01 23:40:54 | 3995 | 0.6524 2014-07-01 23:40:51 | 3995 | 0.9944 2014-07-01 23:40:49 | 3997.77 | 0.6282 2014-07-01 23:40:45 | 3995 | 2.2 2014-07-01 23:40:42 | 3995 | 0.5936 2014-07-01 23:40:42 | 3995 | 8.4879 2014-07-01 23:40:41 | 3997.97 | 0.1 2014-07-01 23:40:40 | 3995 | 2 2014-07-01 23:40:38 | 3995 | 2.6534 2014-07-01 23:40:33 | 3995 | 0.6496 2014-07-01 23:40:33 | 3999.54 | 0.1 2014-07-01 23:40:29 | 3995 | 5.1619 2014-07-01 23:40:26 | 3999.62 | 0.03 2014-07-01 23:40:25 | 3996 | 0.126 2014-07-01 23:40:25 | 3999.62 | 0.1 2014-07-01 23:40:22 | 3999.74 | 0.12 2014-07-01 23:40:18 | 3999.77 | 0.01 2014-07-01 23:40:16 | 3999.83 | 0.025 2014-07-01 23:40:14 | 3996 | 2.3063 2014-07-01 23:40:10 | 3995 | 2.0502 2014-07-01 23:40:09 | 3996 | 0.15 2014-07-01 23:40:09 | 3996 | 0.04 2014-07-01 23:40:06 | 3999.97 | 0.11 2014-07-01 23:40:03 | 4000 | 5.7575 2014-07-01 23:40:00 | 4000 | 44.3888 2014-07-01 23:39:55 | 4003.06 | 0.109 2014-07-01 23:39:50 | 4003.03 | 1.2258 2014-07-01 23:39:47 | 4005.12 | 0.2007 2014-07-01 23:39:45 | 4005.12 | 0.02 2014-07-01 23:39:43 | 4005.14 | 2.8235 2014-07-01 23:39:42 | 4002.93 | 0.5907 2014-07-01 23:39:41 | 4005.14 | 0.02 2014-07-01 23:39:38 | 4005.14 | 0.4512 2014-07-01 23:39:38 | 4002.91 | 0.017 2014-07-01 23:39:37 | 4005.14 | 7.6083 2014-07-01 23:39:29 | 4003.8 | 0.15 2014-07-01 23:39:28 | 4005 | 2.3524 2014-07-01 23:39:28 | 4005.13 | 1.2387 2014-07-01 23:39:27 | 4005.09 | 0.01 2014-07-01 23:39:27 | 4005.11 | 0.5526 2014-07-01 23:39:25 | 4005.11 | 0.5525 2014-07-01 23:39:25 | 4005 | 0.8499 2014-07-01 23:39:25 | 4005.09 | 0.1 2014-07-01 23:39:24 | 4005.04 | 0.0997 2014-07-01 23:39:24 | 4005.11 | 2.4958 2014-07-01 23:39:18 | 4006 | 1.4692 2014-07-01 23:39:17 | 4009.85 | 0.1 2014-07-01 23:39:16 | 4006 | 2.2599 2014-07-01 23:39:15 | 4009.97 | 0.1599 2014-07-01 23:39:11 | 4006 | 9.7076 2014-07-01 23:39:10 | 4005.14 | 0.031 2014-07-01 23:39:10 | 4006 | 0.4117 2014-07-01 23:39:08 | 4006 | 0.1 2014-07-01 23:39:06 | 4006 | 0.7 2014-07-01 23:39:03 | 4005.98 | 1.2404 2014-07-01 23:38:59 | 4005.13 | 0.1 2014-07-01 23:38:59 | 4005.98 | 13.9773 2014-07-01 23:38:54 | 4006 | 1.03 2014-07-01 23:38:53 | 4009.18 | 0.3417 2014-07-01 23:38:53 | 4009.99 | 0.1 2014-07-01 23:38:52 | 4009.18 | 0.1 2014-07-01 23:38:52 | 4009.15 | 0.0737 2014-07-01 23:38:49 | 4009.98 | 0.1 2014-07-01 23:38:42 | 4010 | 0.1 2014-07-01 23:38:42 | 4005 | 8.5017 2014-07-01 23:38:39 | 4010 | 0.906 2014-07-01 23:38:39 | 4008.98 | 1.8187 2014-07-01 23:38:38 | 4012.97 | 0.05 2014-07-01 23:38:37 | 4012 | 0.1575 2014-07-01 23:38:37 | 4012.97 | 0.8183 2014-07-01 23:38:34 | 4008.97 | 0.0428 2014-07-01 23:38:34 | 4009.97 | 0.4729 2014-07-01 23:38:33 | 4008.97 | 0.0127 2014-07-01 23:38:33 | 4009.97 | 0.0425 # Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-07-01 23:48:31 | 3985.96 | 1.4038 2014-07-01 23:48:31 | 3985 | 2.0198 2014-07-01 23:48:28 | 3985 | 1 2014-07-01 23:48:26 | 3985 | 7.8997 2014-07-01 23:48:22 | 3985.21 | 0.027 2014-07-01 23:48:20 | 3985 | 12.5836 2014-07-01 23:48:16 | 3985.96 | 3 2014-07-01 23:48:12 | 3985.96 | 0.385 2014-07-01 23:48:10 | 3985.96 | 0.6428 2014-07-01 23:48:08 | 3985.96 | 0.2207 2014-07-01 23:48:06 | 3985.96 | 7.243 2014-07-01 23:48:04 | 3985 | 0.2759 2014-07-01 23:47:59 | 3985.85 | 0.05 2014-07-01 23:47:57 | 3983.32 | 0.01 2014-07-01 23:47:55 | 3985.97 | 0.05 2014-07-01 23:47:52 | 3986 | 0.05 2014-07-01 23:47:47 | 3986.94 | 0.05 2014-07-01 23:47:46 | 3983.25 | 0.318 2014-07-01 23:47:44 | 3983.25 | 0.024 2014-07-01 23:47:40 | 3983.21 | 0.6 2014-07-01 23:47:34 | 3987.76 | 3.2768 2014-07-01 23:47:32 | 3983.18 | 0.4989 2014-07-01 23:47:30 | 3983.15 | 0.11 2014-07-01 23:47:27 | 3983.12 | 0.8761 2014-07-01 23:47:25 | 3982.79 | 0.4 2014-07-01 23:47:25 | 3982.38 | 0.24 2014-07-01 23:47:24 | 3988.87 | 0.3126 2014-07-01 23:47:24 | 3983.09 | 0.13 2014-07-01 23:47:22 | 3982.06 | 0.15 2014-07-01 23:47:21 | 3983.08 | 0.1 2014-07-01 23:47:20 | 3982.35 | 0.0573 2014-07-01 23:47:19 | 3982.05 | 0.129 2014-07-01 23:47:16 | 3980 | 2.106 2014-07-01 23:47:15 | 3980 | 0.3764 2014-07-01 23:47:15 | 3978 | 0.2641 2014-07-01 23:47:14 | 3978 | 3.6349 2014-07-01 23:47:13 | 3977.98 | 0.018 2014-07-01 23:47:13 | 3978 | 0.4 2014-07-01 23:47:10 | 3978 | 11.274 2014-07-01 23:47:07 | 3977.98 | 0.1595 2014-07-01 23:47:04 | 3976.99 | 0.05 2014-07-01 23:47:04 | 3976.93 | 0.2144 2014-07-01 23:47:03 | 3976.99 | 0.05 2014-07-01 23:47:02 | 3976.93 | 10.1517 2014-07-01 23:46:57 | 3976.85 | 0.4981 2014-07-01 23:46:56 | 3976.82 | 1.4434 2014-07-01 23:46:54 | 3975.35 | 0.015 2014-07-01 23:46:52 | 3976.82 | 1.5 2014-07-01 23:46:49 | 3975.23 | 0.0138 2014-07-01 23:46:47 | 3976.85 | 0.05 2014-07-01 23:46:44 | 3976.97 | 0.01 2014-07-01 23:46:44 | 3977 | 7.6336 2014-07-01 23:46:43 | 3975.19 | 8.043 2014-07-01 23:46:42 | 3977 | 1.7103 2014-07-01 23:46:40 | 3979.01 | 5.369 2014-07-01 23:46:38 | 3980 | 1 2014-07-01 23:46:36 | 3979.15 | 0.05 2014-07-01 23:46:36 | 3979.15 | 0.295 2014-07-01 23:46:34 | 3979.15 | 0.09 2014-07-01 23:46:28 | 3979.14 | 0.0664 2014-07-01 23:46:21 | 3979 | 1.3047 2014-07-01 23:46:21 | 3979 | 22.5338 2014-07-01 23:46:17 | 3979.87 | 0.05 2014-07-01 23:46:16 | 3979 | 0.4814 2014-07-01 23:46:16 | 3975 | 25.3791 2014-07-01 23:46:14 | 3974.89 | 0.01 2014-07-01 23:46:12 | 3973.19 | 0.3321 2014-07-01 23:46:12 | 3974.89 | 0.9298 2014-07-01 23:46:10 | 3974.89 | 1.05 2014-07-01 23:46:08 | 3973 | 3.131 2014-07-01 23:46:07 | 3974.92 | 0.01 2014-07-01 23:46:04 | 3973.3 | 0.5214 2014-07-01 23:46:03 | 3974.98 | 0.06 2014-07-01 23:46:00 | 3973.27 | 0.182 2014-07-01 23:45:58 | 3973.59 | 0.01 2014-07-01 23:45:56 | 3974.95 | 0.05 2014-07-01 23:45:52 | 3973.12 | 0.1574 2014-07-01 23:45:51 | 3974.98 | 1 2014-07-01 23:45:48 | 3973.56 | 0.06 2014-07-01 23:45:47 | 3973.07 | 0.2907 2014-07-01 23:45:46 | 3974.98 | 0.3272 2014-07-01 23:45:42 | 3973.68 | 0.04 2014-07-01 23:45:40 | 3974.88 | 0.01 2014-07-01 23:45:38 | 3975 | 8.1202 2014-07-01 23:45:34 | 3975 | 13.7863 2014-07-01 23:45:33 | 3975 | 71.7059 2014-07-01 23:45:24 | 3981.22 | 0.9871 2014-07-01 23:45:22 | 3981.22 | 1.463 2014-07-01 23:45:19 | 3983.05 | 0.11 2014-07-01 23:45:17 | 3981.19 | 0.019 2014-07-01 23:45:16 | 3983.05 | 0.02 2014-07-01 23:45:15 | 3981.09 | 0.2222 2014-07-01 23:45:11 | 3981.03 | 0.15 2014-07-01 23:45:11 | 3984.08 | 0.01 2014-07-01 23:45:08 | 3981 | 0.123 2014-07-01 23:45:08 | 3984.17 | 0.6171 2014-07-01 23:45:06 | 3980.47 | 0.1254 2014-07-01 23:45:04 | 3984.14 | 0.05 2014-07-01 23:45:01 | 3984.14 | 0.1 2014-07-01 23:44:58 | 3980.44 | 0.4383 2014-07-01 23:44:58 | 3984.17 | 1.575 2014-07-01 23:44:51 | 3984.21 | 0.1861 2014-07-01 23:44:47 | 3984.27 | 0.02 2014-07-01 23:44:45 | 3984.3 | 0.1 2014-07-01 23:44:42 | 3984.3 | 0.1052 2014-07-01 23:44:42 | 3980.26 | 0.033 2014-07-01 23:44:41 | 3984.33 | 0.37 2014-07-01 23:44:38 | 3984.36 | 0.1258 2014-07-01 23:44:35 | 3984.36 | 0.06 2014-07-01 23:44:33 | 3984.39 | 0.1 2014-07-01 23:44:32 | 3980.17 | 0.1223 2014-07-01 23:44:31 | 3984.39 | 2.1305 2014-07-01 23:44:25 | 3985.65 | 0.1419 2014-07-01 23:44:25 | 3986 | 2.091 2014-07-01 23:44:23 | 3986 | 5.04 2014-07-01 23:44:22 | 3987.54 | 0.01 2014-07-01 23:44:21 | 3986 | 5 2014-07-01 23:44:21 | 3987.55 | 0.15 2014-07-01 23:44:18 | 3986.06 | 0.0306 2014-07-01 23:44:17 | 3987.55 | 0.7462 2014-07-01 23:44:13 | 3987.56 | 0.16 2014-07-01 23:44:11 | 3986.22 | 0.1 2014-07-01 23:44:11 | 3987.59 | 0.1 2014-07-01 23:44:10 | 3986 | 8.021 2014-07-01 23:44:10 | 3987.59 | 0.11 2014-07-01 23:44:07 | 3986.21 | 0.0197 2014-07-01 23:44:04 | 3986.2 | 0.4989 2014-07-01 23:44:04 | 3987.59 | 0.01 2014-07-01 23:44:02 | 3988.79 | 0.511 2014-07-01 23:44:01 | 3989.97 | 0.7462 2014-07-01 23:43:56 | 3988.76 | 0.0271 2014-07-01 23:43:56 | 3989.99 | 0.3265 2014-07-01 23:43:56 | 3988.99 | 0.06 2014-07-01 23:43:54 | 3989.98 | 0.01 2014-07-01 23:43:53 | 3988.67 | 1.331 2014-07-01 23:43:53 | 3989.98 | 0.7072 2014-07-01 23:43:52 | 3986 | 5 2014-07-01 23:43:51 | 3988.99 | 0.05 2014-07-01 23:43:50 | 3988.64 | 0.31 2014-07-01 23:43:49 | 3988.62 | 4.0296 2014-07-01 23:43:48 | 3986.18 | 0.06 2014-07-01 23:43:46 | 3988.61 | 0.838 2014-07-01 23:43:42 | 3988.64 | 0.01 2014-07-01 23:43:42 | 3986 | 2 2014-07-01 23:43:41 | 3988.64 | 0.7439 2014-07-01 23:43:39 | 3986.03 | 1 2014-07-01 23:43:37 | 3988.67 | 0.15 2014-07-01 23:43:36 | 3987.27 | 0.0188 2014-07-01 23:43:33 | 3988.67 | 1.1945 2014-07-01 23:43:30 | 3986.19 | 0.015 2014-07-01 23:43:29 | 3988.7 | 0.51 2014-07-01 23:43:26 | 3988.82 | 0.3304 2014-07-01 23:43:22 | 3986.07 | 0.06 2014-07-01 23:43:21 | 3988.85 | 0.16 2014-07-01 23:43:17 | 3988.97 | 0.11 2014-07-01 23:43:14 | 3985.98 | 6.9641 2014-07-01 23:43:13 | 3989 | 0.8318 2014-07-01 23:43:11 | 3986.01 | 0.0111 2014-07-01 23:43:11 | 3989 | 0.11 2014-07-01 23:43:07 | 3989 | 0.16 2014-07-01 23:43:03 | 3989 | 0.6483 2014-07-01 23:43:01 | 3989 | 0.525 2014-07-01 23:42:57 | 3988.61 | 0.747 2014-07-01 23:42:53 | 3988.61 | 0.16 2014-07-01 23:42:52 | 3985.68 | 0.0327 2014-07-01 23:42:51 | 3990 | 0.647 2014-07-01 23:42:50 | 3985.68 | 0.1692 2014-07-01 23:42:49 | 3988.76 | 0.106 2014-07-01 23:42:46 | 3985.65 | 0.1941 2014-07-01 23:42:46 | 3988.76 | 0.647 2014-07-01 23:42:44 | 3988.76 | 0.01 2014-07-01 23:42:42 | 3989.99 | 1.951 2014-07-01 23:42:37 | 3989.99 | 7.4898 2014-07-01 23:42:34 | 3979.97 | 0.0678 2014-07-01 23:42:33 | 3980 | 0.11 2014-07-01 23:42:29 | 3980 | 30.108 2014-07-01 23:42:23 | 3979.97 | 12.6921 2014-07-01 23:42:17 | 3978 | 3.3894 2014-07-01 23:42:15 | 3980 | 2.3745 2014-07-01 23:42:13 | 3980 | 40.4402 2014-07-01 23:42:10 | 3987.62 | 0.08 2014-07-01 23:42:07 | 3987.6 | 0.249 2014-07-01 23:42:06 | 3985.25 | 0.9635 2014-07-01 23:42:06 | 3987.6 | 0.0201 2014-07-01 23:42:04 | 3987.6 | 2.752 2014-07-01 23:41:57 | 3987.62 | 2.316 2014-07-01 23:41:53 | 3987.65 | 0.1355 2014-07-01 23:41:52 | 3985 | 0.7432 2014-07-01 23:41:51 | 3987.68 | 0.01 2014-07-01 23:41:49 | 3987.68 | 0.01 2014-07-01 23:41:49 | 3988.88 | 0.01 2014-07-01 23:41:48 | 3989.97 | 0.07 2014-07-01 23:41:42 | 3990.96 | 0.01 2014-07-01 23:41:38 | 3992.2 | 0.15 2014-07-01 23:41:36 | 3992.19 | 5.2445 2014-07-01 23:41:34 | 3994.74 | 0.05 2014-07-01 23:41:34 | 3992.19 | 4.8013 2014-07-01 23:41:33 | 3994.74 | 0.02 2014-07-01 23:41:31 | 3992.19 | 0.1008 2014-07-01 23:41:31 | 3992.03 | 0.1353