# Created by {compute_smoothed_price.gawk} 2010-07-17 00:00:00 | 20.0000 | 0.9900 | 0.06048 2010-07-18 00:00:00 | 75.0100 | 5.0900 | 0.06566 2010-07-19 00:00:00 | 574.0000 | 49.6600 | 0.06765 2010-07-20 00:00:00 | 262.0000 | 20.5900 | 0.06738 2010-07-21 00:00:00 | 575.0000 | 42.2600 | 0.06586 2010-07-22 00:00:00 | 2160.0000 | 129.7800 | 0.06388 2010-07-23 00:00:00 | 2402.5000 | 141.0700 | 0.06196 2010-07-24 00:00:00 | 496.3200 | 26.7300 | 0.06036 2010-07-25 00:00:00 | 1551.4800 | 85.0600 | 0.05917 2010-07-26 00:00:00 | 877.0000 | 46.9100 | 0.05866 2010-07-27 00:00:00 | 3373.6900 | 196.9200 | 0.05883 2010-07-28 00:00:00 | 4390.2900 | 255.7600 | 0.05947 2010-07-29 00:00:00 | 8058.4900 | 528.3200 | 0.06027 2010-07-30 00:00:00 | 3020.8500 | 198.5300 | 0.06100 2010-07-31 00:00:00 | 4022.2500 | 243.9000 | 0.06150 2010-08-01 00:00:00 | 2601.0000 | 162.6500 | 0.06172 2010-08-02 00:00:00 | 3599.0000 | 221.2000 | 0.06169 2010-08-03 00:00:00 | 9821.4600 | 606.0500 | 0.06153 2010-08-04 00:00:00 | 3494.0000 | 210.7700 | 0.06144 2010-08-05 00:00:00 | 5034.0700 | 303.6100 | 0.06158 2010-08-06 00:00:00 | 1395.0000 | 85.9100 | 0.06199 2010-08-07 00:00:00 | 2619.0000 | 157.3400 | 0.06263 2010-08-08 00:00:00 | 2201.0000 | 132.6000 | 0.06340 2010-08-09 00:00:00 | 13631.0900 | 886.9300 | 0.06423 2010-08-10 00:00:00 | 1310.3900 | 88.8700 | 0.06501 2010-08-11 00:00:00 | 14061.1800 | 1015.6400 | 0.06569 2010-08-12 00:00:00 | 2062.3100 | 134.4900 | 0.06623 2010-08-13 00:00:00 | 3591.7700 | 233.8000 | 0.06662 2010-08-14 00:00:00 | 4404.2000 | 295.3100 | 0.06685 2010-08-15 00:00:00 | 4462.8700 | 294.9500 | 0.06694 2010-08-16 00:00:00 | 10731.4700 | 696.8000 | 0.06691 2010-08-17 00:00:00 | 13185.7400 | 915.0000 | 0.06684 2010-08-18 00:00:00 | 2953.9800 | 203.8300 | 0.06674 2010-08-19 00:00:00 | 741.1200 | 50.0400 | 0.06660 2010-08-20 00:00:00 | 4199.7500 | 276.4100 | 0.06640 2010-08-21 00:00:00 | 10443.8600 | 688.5100 | 0.06615 2010-08-22 00:00:00 | 18648.9700 | 1183.6400 | 0.06588 2010-08-23 00:00:00 | 4297.4900 | 281.8800 | 0.06562 2010-08-24 00:00:00 | 6711.7600 | 444.6600 | 0.06537 2010-08-25 00:00:00 | 4228.8800 | 278.8600 | 0.06513 2010-08-26 00:00:00 | 3870.0100 | 251.5600 | 0.06487 2010-08-27 00:00:00 | 9009.9700 | 583.7100 | 0.06453 2010-08-28 00:00:00 | 6174.0100 | 399.4500 | 0.06411 2010-08-29 00:00:00 | 3173.4000 | 204.8800 | 0.06362 2010-08-30 00:00:00 | 34193.1400 | 2135.0000 | 0.06312 2010-08-31 00:00:00 | 14886.9100 | 933.2300 | 0.06265 2010-09-01 00:00:00 | 7164.7200 | 436.7300 | 0.06226 2010-09-02 00:00:00 | 8150.7300 | 498.9800 | 0.06196 2010-09-03 00:00:00 | 892.0000 | 54.6100 | 0.06175 2010-09-04 00:00:00 | 3301.0000 | 202.2700 | 0.06162 2010-09-05 00:00:00 | 8459.2400 | 527.9700 | 0.06159 2010-09-06 00:00:00 | 910.0000 | 56.1300 | 0.06162 2010-09-07 00:00:00 | 3457.1900 | 212.3500 | 0.06168 2010-09-08 00:00:00 | 2345.4100 | 143.3600 | 0.06177 2010-09-09 00:00:00 | 1733.5000 | 107.6800 | 0.06186 2010-09-10 00:00:00 | 4939.7900 | 301.8000 | 0.06194 2010-09-11 00:00:00 | 7749.1400 | 491.1900 | 0.06198 2010-09-12 00:00:00 | 793.8800 | 48.9900 | 0.06197 2010-09-13 00:00:00 | 10076.3400 | 632.2000 | 0.06192 2010-09-14 00:00:00 | 14014.8100 | 876.7600 | 0.06184 2010-09-15 00:00:00 | 3651.8500 | 223.2700 | 0.06175 2010-09-16 00:00:00 | 730.0000 | 45.1700 | 0.06167 2010-09-17 00:00:00 | 7262.0000 | 438.9400 | 0.06164 2010-09-18 00:00:00 | 7092.6100 | 427.7600 | 0.06166 2010-09-19 00:00:00 | 12852.1700 | 797.3600 | 0.06174 2010-09-20 00:00:00 | 14307.9400 | 891.1900 | 0.06185 2010-09-21 00:00:00 | 5735.9500 | 359.8200 | 0.06197 2010-09-22 00:00:00 | 11560.4000 | 717.3300 | 0.06208 2010-09-23 00:00:00 | 15505.3300 | 970.0900 | 0.06214 2010-09-24 00:00:00 | 684.3800 | 42.6600 | 0.06216 2010-09-25 00:00:00 | 2152.5000 | 133.0500 | 0.06213 2010-09-26 00:00:00 | 12058.1300 | 748.2000 | 0.06207 2010-09-27 00:00:00 | 10752.2500 | 668.5300 | 0.06200 2010-09-28 00:00:00 | 7086.1500 | 439.0500 | 0.06192 2010-09-29 00:00:00 | 23475.6400 | 1450.7900 | 0.06184 2010-09-30 00:00:00 | 7917.0300 | 488.1500 | 0.06177 2010-10-01 00:00:00 | 1717.4500 | 106.4600 | 0.06177 2010-10-02 00:00:00 | 13059.7400 | 802.5200 | 0.06199 2010-10-03 00:00:00 | 7172.6300 | 439.8800 | 0.06261 2010-10-04 00:00:00 | 33995.3700 | 2079.8900 | 0.06385 2010-10-05 00:00:00 | 27526.6100 | 1699.2000 | 0.06589 2010-10-06 00:00:00 | 33433.3000 | 2091.2800 | 0.06874 2010-10-07 00:00:00 | 43692.9800 | 2812.7900 | 0.07235 2010-10-08 00:00:00 | 139287.2900 | 10784.2300 | 0.07656 2010-10-09 00:00:00 | 187846.9500 | 16104.8700 | 0.08113 2010-10-10 00:00:00 | 50684.1900 | 4889.3500 | 0.08573 2010-10-11 00:00:00 | 14092.9100 | 1395.2300 | 0.09000 2010-10-12 00:00:00 | 25660.7500 | 2396.8200 | 0.09361 2010-10-13 00:00:00 | 47557.2700 | 4558.5200 | 0.09636 2010-10-14 00:00:00 | 37217.2800 | 3701.6500 | 0.09823 2010-10-15 00:00:00 | 24643.3300 | 2554.9100 | 0.09942 2010-10-16 00:00:00 | 6284.7100 | 633.6300 | 0.10023 2010-10-17 00:00:00 | 18222.1900 | 1857.8000 | 0.10093 2010-10-18 00:00:00 | 25665.0900 | 2591.6400 | 0.10174 2010-10-19 00:00:00 | 6235.1000 | 623.3400 | 0.10302 2010-10-20 00:00:00 | 31855.0000 | 3221.0800 | 0.10511 2010-10-21 00:00:00 | 44867.0000 | 4616.8500 | 0.10847 2010-10-22 00:00:00 | 34603.9100 | 3665.4300 | 0.11346 2010-10-23 00:00:00 | 4423.4700 | 481.5200 | 0.12023 2010-10-24 00:00:00 | 13800.2300 | 1560.6100 | 0.12871 2010-10-25 00:00:00 | 30299.6400 | 4450.0000 | 0.13859 2010-10-26 00:00:00 | 19219.1300 | 2995.0900 | 0.14927 2010-10-27 00:00:00 | 65605.8700 | 11594.0200 | 0.15995 2010-10-28 00:00:00 | 21525.0400 | 4009.6700 | 0.16977 2010-10-29 00:00:00 | 28686.8500 | 5380.4900 | 0.17816 2010-10-30 00:00:00 | 26708.9400 | 5112.0300 | 0.18512 2010-10-31 00:00:00 | 40337.7600 | 7829.4600 | 0.19140 2010-11-01 00:00:00 | 21258.6100 | 4049.7500 | 0.19840 2010-11-02 00:00:00 | 5853.3900 | 1121.3400 | 0.20732 2010-11-03 00:00:00 | 61472.6300 | 11769.6100 | 0.21827 2010-11-04 00:00:00 | 29698.4300 | 6229.1600 | 0.23027 2010-11-05 00:00:00 | 36622.0700 | 8757.1500 | 0.24184 2010-11-06 00:00:00 | 32756.1300 | 9396.9600 | 0.25166 2010-11-07 00:00:00 | 77218.7200 | 27937.7400 | 0.25894 2010-11-08 00:00:00 | 118203.8300 | 38339.2600 | 0.26334 2010-11-09 00:00:00 | 47983.3900 | 12808.3000 | 0.26500 2010-11-10 00:00:00 | 30387.0300 | 6110.1300 | 0.26448 2010-11-11 00:00:00 | 5031.8800 | 1111.5500 | 0.26285 2010-11-12 00:00:00 | 40720.3900 | 10494.4600 | 0.26144 2010-11-13 00:00:00 | 21915.5700 | 6351.5800 | 0.26124 2010-11-14 00:00:00 | 16844.3300 | 4793.8100 | 0.26275 2010-11-15 00:00:00 | 8507.7400 | 2337.5000 | 0.26561 2010-11-16 00:00:00 | 33931.0100 | 8609.6700 | 0.26868 2010-11-17 00:00:00 | 32871.6000 | 8662.6100 | 0.27100 2010-11-18 00:00:00 | 37446.6700 | 10253.2700 | 0.27236 2010-11-19 00:00:00 | 2157.5600 | 583.4500 | 0.27339 2010-11-20 00:00:00 | 14652.6900 | 4119.0700 | 0.27468 2010-11-21 00:00:00 | 765.0000 | 212.6700 | 0.27631 2010-11-22 00:00:00 | 28205.8500 | 7818.6400 | 0.27786 2010-11-23 00:00:00 | 4856.9200 | 1361.8200 | 0.27865 2010-11-24 00:00:00 | 2514.9100 | 710.2400 | 0.27780 2010-11-25 00:00:00 | 1679.6000 | 469.9900 | 0.27494 2010-11-26 00:00:00 | 33531.8800 | 9510.9800 | 0.27023 2010-11-27 00:00:00 | 1825.3900 | 515.9000 | 0.26425 2010-11-28 00:00:00 | 20802.1300 | 5746.3000 | 0.25758 2010-11-29 00:00:00 | 35055.4000 | 8802.0600 | 0.25054 2010-11-30 00:00:00 | 21476.2500 | 4570.5800 | 0.24345 2010-12-01 00:00:00 | 8157.8900 | 1752.7200 | 0.23686 2010-12-02 00:00:00 | 20312.2300 | 4800.5500 | 0.23124 2010-12-03 00:00:00 | 2570.3400 | 633.7800 | 0.22669 2010-12-04 00:00:00 | 28560.7200 | 6673.4000 | 0.22304 2010-12-05 00:00:00 | 5740.1800 | 1178.0300 | 0.22016 2010-12-06 00:00:00 | 4319.2600 | 863.0200 | 0.21784 2010-12-07 00:00:00 | 24592.9200 | 5411.8000 | 0.21593 2010-12-08 00:00:00 | 3430.4100 | 789.8600 | 0.21458 2010-12-09 00:00:00 | 21336.3300 | 4411.9400 | 0.21428 2010-12-10 00:00:00 | 1684.2500 | 328.1700 | 0.21538 2010-12-11 00:00:00 | 5788.6900 | 1267.2000 | 0.21785 2010-12-12 00:00:00 | 1963.5600 | 418.8000 | 0.22131 2010-12-13 00:00:00 | 6415.5900 | 1425.9200 | 0.22537 2010-12-14 00:00:00 | 10388.1000 | 2403.8300 | 0.22987 2010-12-15 00:00:00 | 3684.6800 | 901.1500 | 0.23460 2010-12-16 00:00:00 | 14355.3300 | 3522.6200 | 0.23910 2010-12-17 00:00:00 | 525.5100 | 130.1900 | 0.24283 2010-12-18 00:00:00 | 169.1100 | 41.6700 | 0.24560 2010-12-19 00:00:00 | 2000.7600 | 487.4900 | 0.24755 2010-12-20 00:00:00 | 10682.7100 | 2769.8800 | 0.24877 2010-12-21 00:00:00 | 9225.7900 | 2291.8100 | 0.24959 2010-12-22 00:00:00 | 3800.4600 | 949.3800 | 0.25046 2010-12-23 00:00:00 | 8650.1500 | 2160.7400 | 0.25185 2010-12-24 00:00:00 | 5033.2500 | 1252.0500 | 0.25413 2010-12-25 00:00:00 | 703.0000 | 175.4400 | 0.25747 2010-12-26 00:00:00 | 16584.9700 | 4203.0300 | 0.26187 2010-12-27 00:00:00 | 4935.4900 | 1270.1500 | 0.26718 2010-12-28 00:00:00 | 15438.7100 | 4238.9800 | 0.27307 2010-12-29 00:00:00 | 18609.1400 | 5363.7500 | 0.27896 2010-12-30 00:00:00 | 2539.8700 | 759.9200 | 0.28436 2010-12-31 00:00:00 | 1453.7200 | 428.4400 | 0.28888 2011-01-01 00:00:00 | 2821.2400 | 841.9500 | 0.29239 2011-01-02 00:00:00 | 5352.1100 | 1584.6600 | 0.29502 2011-01-03 00:00:00 | 1425.1900 | 420.8500 | 0.29718 2011-01-04 00:00:00 | 1879.0000 | 548.3300 | 0.29930 2011-01-05 00:00:00 | 357.1600 | 106.1900 | 0.30184 2011-01-06 00:00:00 | 3456.4900 | 1031.2800 | 0.30506 2011-01-07 00:00:00 | 42601.1200 | 13152.1500 | 0.30920 2011-01-08 00:00:00 | 1629.4400 | 512.0400 | 0.31453 2011-01-09 00:00:00 | 1691.3700 | 546.1800 | 0.32119 2011-01-10 00:00:00 | 10355.8300 | 3360.6500 | 0.32904 2011-01-11 00:00:00 | 4857.8000 | 1578.6600 | 0.33739 2011-01-12 00:00:00 | 31359.7700 | 10508.1700 | 0.34509 2011-01-13 00:00:00 | 20118.9000 | 7147.0300 | 0.35098 2011-01-14 00:00:00 | 27130.9600 | 10691.1100 | 0.35459 2011-01-15 00:00:00 | 1515.6600 | 591.1500 | 0.35631 2011-01-16 00:00:00 | 2778.7100 | 1085.1600 | 0.35716 2011-01-17 00:00:00 | 18241.1500 | 6360.6900 | 0.35831 2011-01-18 00:00:00 | 15671.5100 | 4950.5100 | 0.36061 2011-01-19 00:00:00 | 7291.6300 | 2247.6200 | 0.36469 2011-01-20 00:00:00 | 19881.9800 | 6900.0500 | 0.37088 2011-01-21 00:00:00 | 8477.5500 | 3351.6200 | 0.37928 2011-01-22 00:00:00 | 10534.2700 | 4513.9100 | 0.38940 2011-01-23 00:00:00 | 1148.4000 | 505.8300 | 0.40017 2011-01-24 00:00:00 | 11061.9400 | 4516.6800 | 0.41050 2011-01-25 00:00:00 | 2163.7200 | 901.2500 | 0.42007 2011-01-26 00:00:00 | 15564.8100 | 6315.9500 | 0.43055 2011-01-27 00:00:00 | 27708.2000 | 12086.9000 | 0.44437 2011-01-28 00:00:00 | 5324.5000 | 2301.7700 | 0.46375 2011-01-29 00:00:00 | 1448.3800 | 643.6300 | 0.49048 2011-01-30 00:00:00 | 10383.5900 | 4775.8100 | 0.52533 2011-01-31 00:00:00 | 63516.0800 | 32708.4000 | 0.56774 2011-02-01 00:00:00 | 31562.1200 | 23264.1800 | 0.61573 2011-02-02 00:00:00 | 5627.4800 | 4126.0200 | 0.66675 2011-02-03 00:00:00 | 8524.5000 | 6064.1200 | 0.71785 2011-02-04 00:00:00 | 42222.1900 | 33965.7400 | 0.76621 2011-02-05 00:00:00 | 15786.8100 | 13634.2000 | 0.80946 2011-02-06 00:00:00 | 8744.1100 | 7608.7700 | 0.84695 2011-02-07 00:00:00 | 2264.2800 | 1949.5400 | 0.87953 2011-02-08 00:00:00 | 7021.2900 | 6306.7700 | 0.90920 2011-02-09 00:00:00 | 49632.5000 | 47455.0100 | 0.93760 2011-02-10 00:00:00 | 26559.6400 | 25568.8100 | 0.96377 2011-02-11 00:00:00 | 13299.1800 | 13213.5400 | 0.98660 2011-02-12 00:00:00 | 4118.9200 | 4353.7900 | 1.00433 2011-02-13 00:00:00 | 3240.6400 | 3398.3000 | 1.01493 2011-02-14 00:00:00 | 7096.5500 | 7532.4100 | 1.01633 2011-02-15 00:00:00 | 8616.5800 | 9085.5000 | 1.00802 2011-02-16 00:00:00 | 7192.3800 | 7465.0300 | 0.99180 2011-02-17 00:00:00 | 4009.8400 | 4184.9600 | 0.97081 2011-02-18 00:00:00 | 36948.1600 | 32719.7500 | 0.94880 2011-02-19 00:00:00 | 3798.7100 | 3454.7200 | 0.92941 2011-02-20 00:00:00 | 9974.0500 | 8503.3800 | 0.91514 2011-02-21 00:00:00 | 1700.1200 | 1435.8600 | 0.90685 2011-02-22 00:00:00 | 12095.2600 | 10650.2900 | 0.90416 2011-02-23 00:00:00 | 6718.8700 | 6057.7700 | 0.90620 2011-02-24 00:00:00 | 13418.6900 | 12708.1200 | 0.91130 2011-02-25 00:00:00 | 4461.0600 | 4276.3000 | 0.91729 2011-02-26 00:00:00 | 4744.4100 | 4452.6300 | 0.92190 2011-02-27 00:00:00 | 23268.7500 | 21576.8200 | 0.92400 2011-02-28 00:00:00 | 4651.6700 | 4108.6000 | 0.92278 2011-03-01 00:00:00 | 22569.7800 | 21413.4300 | 0.91870 2011-03-02 00:00:00 | 2741.8700 | 2533.9600 | 0.91273 2011-03-03 00:00:00 | 2746.6700 | 2520.5800 | 0.90571 2011-03-04 00:00:00 | 2711.8900 | 2469.5600 | 0.89863 2011-03-05 00:00:00 | 12570.5900 | 11115.0400 | 0.89210 2011-03-06 00:00:00 | 12626.4900 | 10775.1100 | 0.88656 2011-03-07 00:00:00 | 15271.2700 | 13527.3000 | 0.88250 2011-03-08 00:00:00 | 4527.8500 | 3931.4200 | 0.88021 2011-03-09 00:00:00 | 4546.0500 | 3881.2200 | 0.87985 2011-03-10 00:00:00 | 8869.0100 | 7895.0700 | 0.88056 2011-03-11 00:00:00 | 3725.5100 | 3301.7300 | 0.88116 2011-03-12 00:00:00 | 4822.8300 | 4319.6000 | 0.87987 2011-03-13 00:00:00 | 660.3100 | 595.4200 | 0.87512 2011-03-14 00:00:00 | 5269.2400 | 4676.6200 | 0.86639 2011-03-15 00:00:00 | 2732.1600 | 2405.4100 | 0.85403 2011-03-16 00:00:00 | 7929.6200 | 6761.3200 | 0.83918 2011-03-17 00:00:00 | 7159.7800 | 6042.7700 | 0.82405 2011-03-18 00:00:00 | 14226.2200 | 10971.3200 | 0.81130 2011-03-19 00:00:00 | 9875.0400 | 7457.8300 | 0.80291 2011-03-20 00:00:00 | 5815.3200 | 4502.6200 | 0.79996 2011-03-21 00:00:00 | 3695.9600 | 2780.4500 | 0.80224 2011-03-22 00:00:00 | 12147.7200 | 9499.2400 | 0.80841 2011-03-23 00:00:00 | 13262.2600 | 11029.2500 | 0.81633 2011-03-24 00:00:00 | 14009.3700 | 12259.7700 | 0.82364 2011-03-25 00:00:00 | 4819.4200 | 4225.5300 | 0.82826 2011-03-26 00:00:00 | 11756.4200 | 10250.9800 | 0.82870 2011-03-27 00:00:00 | 5337.1500 | 4439.0700 | 0.82498 2011-03-28 00:00:00 | 12565.1500 | 10141.7000 | 0.81794 2011-03-29 00:00:00 | 4215.0200 | 3312.3000 | 0.80802 2011-03-30 00:00:00 | 3218.2200 | 2532.1300 | 0.79598 2011-03-31 00:00:00 | 6875.0800 | 5429.1600 | 0.78316 2011-04-01 00:00:00 | 3186.7700 | 2483.6900 | 0.77087 2011-04-02 00:00:00 | 2493.5900 | 1965.2300 | 0.75996 2011-04-03 00:00:00 | 3931.3900 | 3074.7600 | 0.75076 2011-04-04 00:00:00 | 31155.4600 | 21652.6900 | 0.74346 2011-04-05 00:00:00 | 9730.3000 | 6522.7100 | 0.73861 2011-04-06 00:00:00 | 8703.9500 | 6264.0400 | 0.73746 2011-04-07 00:00:00 | 10832.9900 | 8178.1400 | 0.74155 2011-04-08 00:00:00 | 18207.3000 | 13854.6600 | 0.75194 2011-04-09 00:00:00 | 12119.4000 | 8940.9600 | 0.76917 2011-04-10 00:00:00 | 5348.9800 | 3946.4400 | 0.79322 2011-04-11 00:00:00 | 14645.9300 | 11255.9600 | 0.82334 2011-04-12 00:00:00 | 48417.6000 | 41333.1100 | 0.85853 2011-04-13 00:00:00 | 43397.5600 | 40467.7400 | 0.89810 2011-04-14 00:00:00 | 31111.8800 | 29643.6100 | 0.94103 2011-04-15 00:00:00 | 50304.6100 | 50488.9400 | 0.98540 2011-04-16 00:00:00 | 28869.3000 | 30097.1800 | 1.02959 2011-04-17 00:00:00 | 24225.7000 | 26085.2500 | 1.07395 2011-04-18 00:00:00 | 27478.6900 | 31552.5500 | 1.12048 2011-04-19 00:00:00 | 12556.7300 | 14782.0600 | 1.17108 2011-04-20 00:00:00 | 21344.9500 | 24691.8600 | 1.22773 2011-04-21 00:00:00 | 39295.6900 | 46345.3500 | 1.29229 2011-04-22 00:00:00 | 39415.3900 | 50929.9200 | 1.36631 2011-04-23 00:00:00 | 66620.3600 | 103242.8400 | 1.45368 2011-04-24 00:00:00 | 21541.6900 | 36076.0100 | 1.56038 2011-04-25 00:00:00 | 13471.6000 | 21226.8900 | 1.69075 2011-04-26 00:00:00 | 24054.3100 | 40211.1700 | 1.84706 2011-04-27 00:00:00 | 33055.2600 | 62403.3500 | 2.02836 2011-04-28 00:00:00 | 100238.2300 | 203392.4600 | 2.23052 2011-04-29 00:00:00 | 57577.3200 | 148954.4700 | 2.44645 2011-04-30 00:00:00 | 65427.8000 | 214977.2400 | 2.66672 2011-05-01 00:00:00 | 45772.0700 | 143521.9800 | 2.87968 2011-05-02 00:00:00 | 18333.8300 | 59421.7200 | 3.07155 2011-05-03 00:00:00 | 16919.1800 | 56187.4800 | 3.23222 2011-05-04 00:00:00 | 17278.2900 | 59434.1100 | 3.36761 2011-05-05 00:00:00 | 15350.3400 | 52331.3900 | 3.49544 2011-05-06 00:00:00 | 23014.7000 | 80063.9800 | 3.63934 2011-05-07 00:00:00 | 17833.2900 | 64359.6800 | 3.82959 2011-05-08 00:00:00 | 21132.5100 | 79620.8100 | 4.08793 2011-05-09 00:00:00 | 11520.9300 | 43805.9200 | 4.41709 2011-05-10 00:00:00 | 56217.3200 | 266466.7100 | 4.81526 2011-05-11 00:00:00 | 52569.1500 | 281496.8600 | 5.26840 2011-05-12 00:00:00 | 31722.4600 | 184839.9900 | 5.74648 2011-05-13 00:00:00 | 64003.3700 | 478840.4900 | 6.20546 2011-05-14 00:00:00 | 55390.4500 | 435571.0200 | 6.59318 2011-05-15 00:00:00 | 18294.8700 | 123255.5000 | 6.86415 2011-05-16 00:00:00 | 44141.4100 | 343050.4700 | 7.00085 2011-05-17 00:00:00 | 35345.4600 | 265868.9500 | 7.02190 2011-05-18 00:00:00 | 25403.4400 | 181331.1600 | 6.97283 2011-05-19 00:00:00 | 24436.4100 | 170134.8000 | 6.90544 2011-05-20 00:00:00 | 44460.4400 | 278992.3400 | 6.86846 2011-05-21 00:00:00 | 31111.9000 | 185640.1700 | 6.89728 2011-05-22 00:00:00 | 23872.1500 | 154432.5200 | 6.99956 2011-05-23 00:00:00 | 35279.8800 | 250601.3000 | 7.16764 2011-05-24 00:00:00 | 29282.4800 | 211827.2800 | 7.39430 2011-05-25 00:00:00 | 64049.9400 | 510905.1800 | 7.65753 2011-05-26 00:00:00 | 28644.9900 | 244820.4800 | 7.93210 2011-05-27 00:00:00 | 14431.8400 | 125149.0500 | 8.20314 2011-05-28 00:00:00 | 12247.7200 | 103463.6900 | 8.48259 2011-05-29 00:00:00 | 7487.5400 | 62138.8700 | 8.81427 2011-05-30 00:00:00 | 17680.1500 | 154258.8500 | 9.25406 2011-05-31 00:00:00 | 45794.4300 | 406882.2700 | 9.85276 2011-06-01 00:00:00 | 43479.9600 | 400564.3500 | 10.65399 2011-06-02 00:00:00 | 41047.2700 | 415112.7200 | 11.71563 2011-06-03 00:00:00 | 72980.2400 | 954513.5400 | 13.07970 2011-06-04 00:00:00 | 44475.3400 | 729670.8500 | 14.72247 2011-06-05 00:00:00 | 24278.9700 | 420612.4700 | 16.51065 2011-06-06 00:00:00 | 55092.4700 | 1016927.3900 | 18.22999 2011-06-07 00:00:00 | 53715.0400 | 1068903.3200 | 19.67126 2011-06-08 00:00:00 | 104925.1600 | 2858820.3800 | 20.66382 2011-06-09 00:00:00 | 62933.6600 | 1861589.6400 | 21.14237 2011-06-10 00:00:00 | 92208.2000 | 2274786.4000 | 21.15413 2011-06-11 00:00:00 | 121869.9700 | 2146587.9600 | 20.80052 2011-06-12 00:00:00 | 151194.1600 | 2451134.5600 | 20.20882 2011-06-13 00:00:00 | 73421.7900 | 1476239.5900 | 19.51185 2011-06-14 00:00:00 | 36155.9900 | 696003.9800 | 18.81716 2011-06-15 00:00:00 | 27711.9000 | 545336.1400 | 18.22472 2011-06-16 00:00:00 | 49202.1400 | 927743.4200 | 17.77403 2011-06-17 00:00:00 | 108623.7700 | 1684353.2300 | 17.37605 2011-06-18 00:00:00 | 35536.5500 | 569949.3400 | 16.91107 2011-06-19 00:00:00 | 30176.7400 | 536267.3800 | 16.47782 2011-06-20 00:00:00 | . | . | 16.52811 2011-06-21 00:00:00 | . | . | 16.62462 2011-06-22 00:00:00 | . | . | 16.59433 2011-06-23 00:00:00 | . | . | 16.58168 2011-06-24 00:00:00 | . | . | 16.58571 2011-06-25 00:00:00 | . | . | 16.44908 2011-06-26 00:00:00 | 15053.9300 | 234621.8000 | 16.37900 2011-06-27 00:00:00 | 31452.5400 | 535096.3700 | 16.49449 2011-06-28 00:00:00 | 24398.1500 | 413032.2200 | 16.48199 2011-06-29 00:00:00 | 21043.3700 | 355303.1800 | 16.33210 2011-06-30 00:00:00 | 34961.1900 | 577145.5500 | 16.07467 2011-07-01 00:00:00 | 33284.4500 | 529197.4900 | 15.77052 2011-07-02 00:00:00 | 19453.2400 | 302134.7000 | 15.46272 2011-07-03 00:00:00 | 16792.2900 | 259875.5100 | 15.17368 2011-07-04 00:00:00 | 52276.9900 | 756913.5900 | 14.92203 2011-07-05 00:00:00 | 84081.1500 | 1076305.4600 | 14.73049 2011-07-06 00:00:00 | 111818.3200 | 1655319.6300 | 14.60057 2011-07-07 00:00:00 | 54465.7000 | 825452.2500 | 14.52146 2011-07-08 00:00:00 | 34853.4200 | 500143.3800 | 14.47433 2011-07-09 00:00:00 | 11909.1700 | 171329.2700 | 14.43827 2011-07-10 00:00:00 | 45284.4200 | 682903.1600 | 14.39342 2011-07-11 00:00:00 | 49160.0100 | 706457.5200 | 14.32196 2011-07-12 00:00:00 | 26356.5100 | 372986.5500 | 14.21166 2011-07-13 00:00:00 | 10338.1500 | 145032.0700 | 14.07630 2011-07-14 00:00:00 | 17661.1600 | 245982.1100 | 13.94549 2011-07-15 00:00:00 | 24819.5400 | 344982.1000 | 13.83107 2011-07-16 00:00:00 | 17264.4900 | 235142.9700 | 13.73726 2011-07-17 00:00:00 | 34375.4700 | 458510.1900 | 13.67096 2011-07-18 00:00:00 | 75896.3100 | 988903.2400 | 13.63663 2011-07-19 00:00:00 | 67575.6100 | 948485.7200 | 13.63146 2011-07-20 00:00:00 | 23177.9000 | 317332.3000 | 13.65100 2011-07-21 00:00:00 | 25018.3700 | 341665.5200 | 13.68911 2011-07-22 00:00:00 | 15165.6200 | 207044.1500 | 13.73485 2011-07-23 00:00:00 | 22455.6000 | 306380.1600 | 13.77558 2011-07-24 00:00:00 | 26623.2600 | 369041.8200 | 13.80020 2011-07-25 00:00:00 | 31577.9600 | 448277.2000 | 13.80266 2011-07-26 00:00:00 | 16793.8600 | 233585.0800 | 13.77986 2011-07-27 00:00:00 | 11508.6600 | 160645.5400 | 13.72378 2011-07-28 00:00:00 | 32738.2700 | 445690.5800 | 13.60371 2011-07-29 00:00:00 | 7257.5100 | 98020.7300 | 13.40058 2011-07-30 00:00:00 | 6104.3800 | 82590.4400 | 13.10447 2011-07-31 00:00:00 | 45723.4400 | 618135.5000 | 12.69403 2011-08-01 00:00:00 | 21748.0900 | 286373.0200 | 12.16757 2011-08-02 00:00:00 | 57242.6900 | 709463.1600 | 11.55140 2011-08-03 00:00:00 | 90287.3300 | 943628.1700 | 10.90933 2011-08-04 00:00:00 | 50094.1000 | 529876.3500 | 10.31029 2011-08-05 00:00:00 | 30765.6900 | 315866.9300 | 9.80381 2011-08-06 00:00:00 | 102411.7300 | 801213.0800 | 9.42075 2011-08-07 00:00:00 | 89830.9600 | 693796.9800 | 9.17784 2011-08-08 00:00:00 | 34042.2200 | 263570.1900 | 9.08025 2011-08-09 00:00:00 | 114472.7800 | 1112123.7700 | 9.12064 2011-08-10 00:00:00 | 24254.4500 | 242598.4800 | 9.27551 2011-08-11 00:00:00 | 58114.5600 | 550577.8800 | 9.51040 2011-08-12 00:00:00 | 41592.1200 | 387476.1800 | 9.79160 2011-08-13 00:00:00 | 29759.7600 | 291543.0800 | 10.08069 2011-08-14 00:00:00 | 44125.5000 | 468353.9100 | 10.34255 2011-08-15 00:00:00 | 38155.5400 | 431203.7400 | 10.56909 2011-08-16 00:00:00 | 15325.4400 | 169357.8900 | 10.76182 2011-08-17 00:00:00 | 22898.6900 | 249104.6800 | 10.92548 2011-08-18 00:00:00 | 8210.3800 | 89515.2800 | 11.04684 2011-08-19 00:00:00 | 33721.0500 | 384289.8700 | 11.10372 2011-08-20 00:00:00 | 9915.0000 | 113880.2900 | 11.07538 2011-08-21 00:00:00 | 8720.3500 | 99220.9800 | 10.95723 2011-08-22 00:00:00 | 36996.1400 | 407895.1300 | 10.76000 2011-08-23 00:00:00 | 12779.5100 | 141019.1100 | 10.50019 2011-08-24 00:00:00 | 7815.8300 | 85516.1700 | 10.19669 2011-08-25 00:00:00 | 55485.3900 | 555232.0400 | 9.87224 2011-08-26 00:00:00 | 83004.3700 | 718309.6300 | 9.55232 2011-08-27 00:00:00 | 21998.7900 | 189777.3700 | 9.26181 2011-08-28 00:00:00 | 24155.2800 | 216706.8000 | 9.01646 2011-08-29 00:00:00 | 21651.2800 | 193411.5700 | 8.81935 2011-08-30 00:00:00 | 11773.8200 | 103338.6500 | 8.66023 2011-08-31 00:00:00 | 19648.2400 | 164091.7500 | 8.51720 2011-09-01 00:00:00 | 11903.5300 | 97874.3300 | 8.36928 2011-09-02 00:00:00 | 16814.5500 | 141975.2800 | 8.19510 2011-09-03 00:00:00 | 6944.9900 | 59247.4700 | 7.97003 2011-09-04 00:00:00 | 19673.4900 | 160817.8600 | 7.68848 2011-09-05 00:00:00 | 30798.7500 | 234672.8000 | 7.37034 2011-09-06 00:00:00 | 82496.0500 | 555289.1600 | 7.04050 2011-09-07 00:00:00 | 49642.1000 | 348836.4400 | 6.72194 2011-09-08 00:00:00 | 31886.3300 | 216888.7900 | 6.43180 2011-09-09 00:00:00 | 217433.2900 | 1154613.9900 | 6.17830 2011-09-10 00:00:00 | 44484.5300 | 223562.8100 | 5.96264 2011-09-11 00:00:00 | 143792.5800 | 873010.6400 | 5.78020 2011-09-12 00:00:00 | 63864.0400 | 385739.5500 | 5.62588 2011-09-13 00:00:00 | 23759.2800 | 138683.8700 | 5.49697 2011-09-14 00:00:00 | 43768.2600 | 243197.9700 | 5.39847 2011-09-15 00:00:00 | 86220.9200 | 429502.8300 | 5.33373 2011-09-16 00:00:00 | 31651.0900 | 152408.8700 | 5.29891 2011-09-17 00:00:00 | 20303.0800 | 97582.4700 | 5.28901 2011-09-18 00:00:00 | 44623.9000 | 229468.5400 | 5.30590 2011-09-19 00:00:00 | 49836.7900 | 263597.8100 | 5.34888 2011-09-20 00:00:00 | 116750.9800 | 713430.5100 | 5.40056 2011-09-21 00:00:00 | 68164.4700 | 383918.8500 | 5.43932 2011-09-22 00:00:00 | 31651.0000 | 175258.5800 | 5.44578 2011-09-23 00:00:00 | 55667.9800 | 312415.0900 | 5.40977 2011-09-24 00:00:00 | 17944.2300 | 97847.5300 | 5.33773 2011-09-25 00:00:00 | 9487.2600 | 51288.0900 | 5.24575 2011-09-26 00:00:00 | 56072.3900 | 277987.4100 | 5.15208 2011-09-27 00:00:00 | 24645.3700 | 121363.6600 | 5.07092 2011-09-28 00:00:00 | 30625.2100 | 146110.7900 | 5.01086 2011-09-29 00:00:00 | 14092.8900 | 66817.4300 | 4.97015 2011-09-30 00:00:00 | 41459.0700 | 208038.7900 | 4.94403 2011-10-01 00:00:00 | 23460.7400 | 118531.6300 | 4.92222 2011-10-02 00:00:00 | 10457.3100 | 52128.1300 | 4.89075 2011-10-03 00:00:00 | 17289.2500 | 85880.8900 | 4.83987 2011-10-04 00:00:00 | 15793.4400 | 78377.7800 | 4.76407 2011-10-05 00:00:00 | 17586.4600 | 86107.5600 | 4.66496 2011-10-06 00:00:00 | 54773.4900 | 256723.5700 | 4.55058 2011-10-07 00:00:00 | 97547.3500 | 418394.5000 | 4.43287 2011-10-08 00:00:00 | 39611.9400 | 159656.3100 | 4.32302 2011-10-09 00:00:00 | 37920.0600 | 158762.1500 | 4.22663 2011-10-10 00:00:00 | 16858.2400 | 69188.5300 | 4.14245 2011-10-11 00:00:00 | 41104.0800 | 162268.5400 | 4.05871 2011-10-12 00:00:00 | 69399.5300 | 282490.4100 | 3.95981 2011-10-13 00:00:00 | 19706.1700 | 80377.3000 | 3.82985 2011-10-14 00:00:00 | 20054.5500 | 80464.1400 | 3.66212 2011-10-15 00:00:00 | 42092.4200 | 163851.3200 | 3.46494 2011-10-16 00:00:00 | 36200.8800 | 131714.0300 | 3.26093 2011-10-17 00:00:00 | 207426.6600 | 591902.2700 | 3.07426 2011-10-18 00:00:00 | 87859.0900 | 229826.4400 | 2.92012 2011-10-19 00:00:00 | 101864.8500 | 232324.7500 | 2.80669 2011-10-20 00:00:00 | 48859.4800 | 113046.1400 | 2.73704 2011-10-21 00:00:00 | 72971.1100 | 185287.3900 | 2.70958 2011-10-22 00:00:00 | 120163.9100 | 361119.4400 | 2.71962 2011-10-23 00:00:00 | 37044.2900 | 114141.1400 | 2.76122 2011-10-24 00:00:00 | 92232.4300 | 258830.2800 | 2.82391 2011-10-25 00:00:00 | 101412.1100 | 278159.0700 | 2.89438 2011-10-26 00:00:00 | 29400.7400 | 80877.1000 | 2.96366 2011-10-27 00:00:00 | 58696.1000 | 171312.3700 | 3.02672 2011-10-28 00:00:00 | 52365.1900 | 162799.0200 | 3.08328 2011-10-29 00:00:00 | 79542.9000 | 281957.9900 | 3.13337 2011-10-30 00:00:00 | 50686.7300 | 171427.9300 | 3.17381 2011-10-31 00:00:00 | 30980.5200 | 98715.6000 | 3.19737 2011-11-01 00:00:00 | 37893.4700 | 120727.9000 | 3.19921 2011-11-02 00:00:00 | 32311.0500 | 104522.1900 | 3.18192 2011-11-03 00:00:00 | 24520.6500 | 78756.9200 | 3.15184 2011-11-04 00:00:00 | 39513.1300 | 123573.7900 | 3.11606 2011-11-05 00:00:00 | 52964.4800 | 159571.8500 | 3.08148 2011-11-06 00:00:00 | 17232.2700 | 51037.0900 | 3.05285 2011-11-07 00:00:00 | 23992.2300 | 71961.1000 | 3.02916 2011-11-08 00:00:00 | 60336.6700 | 186440.2100 | 3.00441 2011-11-09 00:00:00 | 52195.1100 | 156655.4700 | 2.97206 2011-11-10 00:00:00 | 33928.7600 | 97395.4900 | 2.92828 2011-11-11 00:00:00 | 44853.1700 | 133312.0500 | 2.86893 2011-11-12 00:00:00 | 20383.2600 | 62326.0500 | 2.79211 2011-11-13 00:00:00 | 9625.0000 | 28888.0300 | 2.70077 2011-11-14 00:00:00 | 382186.8300 | 957693.9300 | 2.60276 2011-11-15 00:00:00 | 76420.8800 | 175520.9800 | 2.50698 2011-11-16 00:00:00 | 44208.8500 | 108654.6900 | 2.42165 2011-11-17 00:00:00 | 117276.7500 | 261039.9400 | 2.35263 2011-11-18 00:00:00 | 98135.5900 | 210125.4600 | 2.30447 2011-11-19 00:00:00 | 78301.1600 | 169806.1100 | 2.27984 2011-11-20 00:00:00 | 79731.0400 | 182015.9900 | 2.27745 2011-11-21 00:00:00 | 41727.0800 | 93197.4400 | 2.29213 2011-11-22 00:00:00 | 34208.3700 | 78934.4900 | 2.31764 2011-11-23 00:00:00 | 39998.1900 | 92955.4600 | 2.35222 2011-11-24 00:00:00 | 87264.6000 | 211558.5800 | 2.39617 2011-11-25 00:00:00 | 44404.7000 | 109592.1900 | 2.44875 2011-11-26 00:00:00 | 36118.5300 | 89621.8700 | 2.51015 2011-11-27 00:00:00 | 22727.0600 | 55832.7700 | 2.57907 2011-11-28 00:00:00 | 41261.7400 | 103409.1300 | 2.65113 2011-11-29 00:00:00 | 180531.0800 | 503908.5300 | 2.72096 2011-11-30 00:00:00 | 120145.3400 | 349861.4900 | 2.78466 2011-12-01 00:00:00 | 63864.0900 | 195016.1500 | 2.83892 2011-12-02 00:00:00 | 57494.9000 | 178018.0000 | 2.88142 2011-12-03 00:00:00 | 123022.0900 | 360981.8100 | 2.91128 2011-12-04 00:00:00 | 95222.4700 | 261745.7300 | 2.93008 2011-12-05 00:00:00 | 30884.9800 | 88678.3800 | 2.94279 2011-12-06 00:00:00 | 55599.9800 | 165517.7900 | 2.95585 2011-12-07 00:00:00 | 58122.1900 | 174201.5400 | 2.97496 2011-12-08 00:00:00 | 39933.6900 | 117824.4500 | 3.00119 2011-12-09 00:00:00 | 34385.4400 | 102810.8500 | 3.03304 2011-12-10 00:00:00 | 74305.7200 | 225642.5700 | 3.06669 2011-12-11 00:00:00 | 108223.2700 | 346453.2300 | 3.09768 2011-12-12 00:00:00 | 39900.0000 | 126940.3200 | 3.12392 2011-12-13 00:00:00 | 32658.5400 | 104930.8200 | 3.14841 2011-12-14 00:00:00 | 72477.6900 | 225975.0500 | 3.17792 2011-12-15 00:00:00 | 30094.2300 | 95417.4100 | 3.21768 2011-12-16 00:00:00 | 29868.6300 | 95114.7200 | 3.27027 2011-12-17 00:00:00 | 16479.9600 | 52586.1700 | 3.33746 2011-12-18 00:00:00 | 10793.7200 | 34542.5900 | 3.41901 2011-12-19 00:00:00 | 139986.9700 | 476965.5100 | 3.51320 2011-12-20 00:00:00 | 186409.9500 | 739231.7200 | 3.61405 2011-12-21 00:00:00 | 48793.6900 | 191659.2300 | 3.71397 2011-12-22 00:00:00 | 57206.3200 | 216558.9500 | 3.80606 2011-12-23 00:00:00 | 20496.5400 | 80030.5400 | 3.88626 2011-12-24 00:00:00 | 14933.5900 | 58567.8700 | 3.95282 2011-12-25 00:00:00 | 80800.4400 | 334511.3800 | 4.01026 2011-12-26 00:00:00 | 88825.7500 | 358539.9300 | 4.06945 2011-12-27 00:00:00 | 30159.4600 | 121501.1700 | 4.14241 2011-12-28 00:00:00 | 33837.2200 | 140029.6300 | 4.23517 2011-12-29 00:00:00 | 53069.2900 | 223710.0100 | 4.34812 2011-12-30 00:00:00 | 41068.6000 | 172118.9600 | 4.48563 2011-12-31 00:00:00 | 129730.7200 | 596240.4100 | 4.65498 2012-01-01 00:00:00 | 108509.2300 | 553045.1400 | 4.85929 2012-01-02 00:00:00 | 69150.9300 | 360357.2800 | 5.09779 2012-01-03 00:00:00 | 125170.2500 | 619170.5400 | 5.35896 2012-01-04 00:00:00 | 131170.8600 | 688717.8600 | 5.62673 2012-01-05 00:00:00 | 182328.1900 | 1130623.2900 | 5.88589 2012-01-06 00:00:00 | 218077.4800 | 1481327.8800 | 6.12081 2012-01-07 00:00:00 | 48387.5800 | 325053.9800 | 6.31811 2012-01-08 00:00:00 | 57193.5300 | 403151.4400 | 6.47143 2012-01-09 00:00:00 | 148406.8500 | 960592.3100 | 6.58024 2012-01-10 00:00:00 | 110210.2500 | 705056.4800 | 6.64513 2012-01-11 00:00:00 | 99442.0700 | 677642.8400 | 6.66659 2012-01-12 00:00:00 | 140116.5200 | 944165.9400 | 6.65433 2012-01-13 00:00:00 | 60228.7700 | 398312.1800 | 6.62212 2012-01-14 00:00:00 | 141896.3200 | 935192.5100 | 6.57869 2012-01-15 00:00:00 | 62233.3300 | 429700.8600 | 6.52705 2012-01-16 00:00:00 | 122666.5700 | 837413.6100 | 6.47075 2012-01-17 00:00:00 | 213409.8000 | 1288538.9700 | 6.41253 2012-01-18 00:00:00 | 226680.9700 | 1354753.4400 | 6.35909 2012-01-19 00:00:00 | 114820.4500 | 709705.2700 | 6.31273 2012-01-20 00:00:00 | 66786.4800 | 429803.5600 | 6.26755 2012-01-21 00:00:00 | 64761.6900 | 407116.4000 | 6.21494 2012-01-22 00:00:00 | 44890.6500 | 282233.7600 | 6.15118 2012-01-23 00:00:00 | 17693.0500 | 111630.5500 | 6.07428 2012-01-24 00:00:00 | 35663.0800 | 224665.5900 | 5.98273 2012-01-25 00:00:00 | 133115.2500 | 782053.6500 | 5.87973 2012-01-26 00:00:00 | 123954.1100 | 692624.7300 | 5.77977 2012-01-27 00:00:00 | 115567.8300 | 611581.1800 | 5.69937 2012-01-28 00:00:00 | 89708.0200 | 499881.4900 | 5.64869 2012-01-29 00:00:00 | 46430.4500 | 254457.1700 | 5.63040 2012-01-30 00:00:00 | 42303.1400 | 233179.7000 | 5.64068 2012-01-31 00:00:00 | 48296.6600 | 267099.3100 | 5.66998 2012-02-01 00:00:00 | 115523.9600 | 672632.5800 | 5.70581 2012-02-02 00:00:00 | 54546.2700 | 328716.5800 | 5.73542 2012-02-03 00:00:00 | 59279.8500 | 350818.6900 | 5.75197 2012-02-04 00:00:00 | 20619.6000 | 122071.4600 | 5.75541 2012-02-05 00:00:00 | 120336.0200 | 683010.8600 | 5.74932 2012-02-06 00:00:00 | 90258.8400 | 500693.5800 | 5.73547 2012-02-07 00:00:00 | 72748.3600 | 408854.2400 | 5.71376 2012-02-08 00:00:00 | 237943.1200 | 1342007.9900 | 5.67849 2012-02-09 00:00:00 | 89946.1200 | 516915.5500 | 5.62283 2012-02-10 00:00:00 | 39304.9100 | 230967.9600 | 5.53715 2012-02-11 00:00:00 | 69711.2900 | 397688.2900 | 5.41801 2012-02-12 00:00:00 | 81917.1600 | 459004.7500 | 5.26799 2012-02-13 00:00:00 | 170210.5900 | 909500.3200 | 5.09667 2012-02-14 00:00:00 | 297572.0200 | 1399443.9500 | 4.91941 2012-02-15 00:00:00 | 161800.5600 | 741639.3500 | 4.75246 2012-02-16 00:00:00 | 166594.5200 | 697818.3700 | 4.61054 2012-02-17 00:00:00 | 135949.4100 | 606244.0800 | 4.50677 2012-02-18 00:00:00 | 70406.1700 | 300903.5300 | 4.44847 2012-02-19 00:00:00 | 62365.4100 | 271300.4300 | 4.43494 2012-02-20 00:00:00 | 37299.1300 | 162939.7600 | 4.46070 2012-02-21 00:00:00 | 51784.8300 | 222970.8100 | 4.51551 2012-02-22 00:00:00 | 103836.7900 | 460671.2900 | 4.58642 2012-02-23 00:00:00 | 164308.4700 | 792557.0800 | 4.66283 2012-02-24 00:00:00 | 89828.0500 | 446896.9800 | 4.73546 2012-02-25 00:00:00 | 86163.6000 | 420213.0700 | 4.79682 2012-02-26 00:00:00 | 70034.6100 | 347092.7600 | 4.83933 2012-02-27 00:00:00 | 29371.6400 | 145288.7600 | 4.86129 2012-02-28 00:00:00 | 62691.0800 | 305075.0700 | 4.86574 2012-02-29 00:00:00 | 26539.2500 | 129089.9300 | 4.85918 2012-03-01 00:00:00 | 44183.6400 | 218150.9200 | 4.85003 2012-03-02 00:00:00 | 130764.7400 | 613272.6600 | 4.84485 2012-03-03 00:00:00 | 40075.0600 | 187646.6400 | 4.84560 2012-03-04 00:00:00 | 58826.1600 | 283142.4100 | 4.85103 2012-03-05 00:00:00 | 65828.1800 | 325526.7000 | 4.86025 2012-03-06 00:00:00 | 44532.2700 | 221579.3400 | 4.87161 2012-03-07 00:00:00 | 46167.5600 | 227645.8600 | 4.88555 2012-03-08 00:00:00 | 58089.4000 | 283093.8100 | 4.90477 2012-03-09 00:00:00 | 32723.0300 | 160227.8500 | 4.93119 2012-03-10 00:00:00 | 28070.7400 | 135426.1800 | 4.96530 2012-03-11 00:00:00 | 42442.9300 | 208576.6800 | 5.00814 2012-03-12 00:00:00 | 22048.1500 | 108198.9800 | 5.05855 2012-03-13 00:00:00 | 127325.0500 | 656673.8500 | 5.10919 2012-03-14 00:00:00 | 62889.7200 | 337721.8500 | 5.14967 2012-03-15 00:00:00 | 41077.6100 | 219063.8100 | 5.17071 2012-03-16 00:00:00 | 32718.7900 | 174983.1600 | 5.16631 2012-03-17 00:00:00 | 39100.2300 | 207915.5600 | 5.13501 2012-03-18 00:00:00 | 22857.0100 | 120310.2500 | 5.07962 2012-03-19 00:00:00 | 188889.0700 | 922722.0100 | 5.00652 2012-03-20 00:00:00 | 66343.8500 | 318065.3100 | 4.92567 2012-03-21 00:00:00 | 46436.8800 | 223605.5700 | 4.84813 2012-03-22 00:00:00 | 58069.9200 | 276226.9000 | 4.78265 2012-03-23 00:00:00 | 54129.9400 | 254329.7200 | 4.73380 2012-03-24 00:00:00 | 39068.5900 | 181738.1600 | 4.70373 2012-03-25 00:00:00 | 71556.2600 | 322035.2300 | 4.69218 2012-03-26 00:00:00 | 69838.0700 | 324896.2800 | 4.69578 2012-03-27 00:00:00 | 73431.7600 | 342922.0800 | 4.71068 2012-03-28 00:00:00 | 38017.1200 | 182050.5000 | 4.73429 2012-03-29 00:00:00 | 37974.7600 | 180963.5700 | 4.76395 2012-03-30 00:00:00 | 39071.8400 | 187496.4500 | 4.79584 2012-03-31 00:00:00 | 35529.0900 | 173670.9300 | 4.82631 2012-04-01 00:00:00 | 35950.6000 | 172377.6700 | 4.85130 2012-04-02 00:00:00 | 80663.9800 | 398480.6100 | 4.86754 2012-04-03 00:00:00 | 78481.2100 | 384710.3300 | 4.87505 2012-04-04 00:00:00 | 51040.8200 | 251784.9700 | 4.87485 2012-04-05 00:00:00 | 33807.1800 | 165880.2000 | 4.86934 2012-04-06 00:00:00 | 58211.4500 | 287735.1300 | 4.86085 2012-04-07 00:00:00 | 80945.7500 | 388783.6800 | 4.85207 2012-04-08 00:00:00 | 41972.7700 | 197917.3200 | 4.84624 2012-04-09 00:00:00 | 39243.6900 | 187709.3000 | 4.84505 2012-04-10 00:00:00 | 53101.7700 | 256671.3700 | 4.85012 2012-04-11 00:00:00 | 67035.8300 | 327827.0900 | 4.86122 2012-04-12 00:00:00 | 46368.6800 | 226872.2400 | 4.87826 2012-04-13 00:00:00 | 93111.8600 | 452385.8700 | 4.90085 2012-04-14 00:00:00 | 63887.7100 | 317996.1000 | 4.92860 2012-04-15 00:00:00 | 33343.9500 | 163921.5400 | 4.96051 2012-04-16 00:00:00 | 31159.5200 | 154236.3400 | 4.99540 2012-04-17 00:00:00 | 30645.7100 | 151983.9600 | 5.03181 2012-04-18 00:00:00 | 79130.2000 | 401659.4000 | 5.06704 2012-04-19 00:00:00 | 46675.1500 | 240310.5600 | 5.09821 2012-04-20 00:00:00 | 104068.9500 | 544263.4800 | 5.12220 2012-04-21 00:00:00 | 60922.2600 | 321118.7300 | 5.13684 2012-04-22 00:00:00 | 37109.4000 | 192195.8700 | 5.14063 2012-04-23 00:00:00 | 49367.9400 | 252978.5600 | 5.13270 2012-04-24 00:00:00 | 70989.7000 | 360126.6000 | 5.11470 2012-04-25 00:00:00 | 35642.7300 | 182736.8600 | 5.09014 2012-04-26 00:00:00 | 57360.7600 | 291333.8000 | 5.06446 2012-04-27 00:00:00 | 25868.3900 | 131461.8400 | 5.04238 2012-04-28 00:00:00 | 91591.4700 | 453939.5900 | 5.02717 2012-04-29 00:00:00 | 22226.6000 | 109717.9700 | 5.01970 2012-04-30 00:00:00 | 55767.5700 | 275744.9900 | 5.01895 2012-05-01 00:00:00 | 36680.8500 | 181986.6000 | 5.02341 2012-05-02 00:00:00 | 95963.3100 | 487937.8200 | 5.03126 2012-05-03 00:00:00 | 35421.0700 | 180427.1800 | 5.04060 2012-05-04 00:00:00 | 43629.4900 | 223210.2300 | 5.04812 2012-05-05 00:00:00 | 18841.2900 | 95532.5200 | 5.05076 2012-05-06 00:00:00 | 19299.9100 | 97474.4100 | 5.04673 2012-05-07 00:00:00 | 46182.8400 | 232779.5500 | 5.03665 2012-05-08 00:00:00 | 68203.8200 | 342801.1500 | 5.02287 2012-05-09 00:00:00 | 38921.3000 | 196640.9700 | 5.00855 2012-05-10 00:00:00 | 69983.5000 | 347144.1000 | 4.99719 2012-05-11 00:00:00 | 63129.7900 | 311100.9100 | 4.99086 2012-05-12 00:00:00 | 20875.3400 | 103382.0700 | 4.99071 2012-05-13 00:00:00 | 14046.3100 | 69673.1600 | 4.99677 2012-05-14 00:00:00 | 52846.5500 | 263695.5800 | 5.00848 2012-05-15 00:00:00 | 44144.3800 | 220957.6600 | 5.02435 2012-05-16 00:00:00 | 69369.5700 | 351814.0700 | 5.04224 2012-05-17 00:00:00 | 26622.3300 | 135248.3600 | 5.06011 2012-05-18 00:00:00 | 52580.5600 | 268289.5600 | 5.07582 2012-05-19 00:00:00 | 23155.3000 | 118319.5700 | 5.08849 2012-05-20 00:00:00 | 18690.6100 | 95644.0500 | 5.09810 2012-05-21 00:00:00 | 33623.9600 | 171340.6900 | 5.10500 2012-05-22 00:00:00 | 46681.9000 | 237263.3400 | 5.10995 2012-05-23 00:00:00 | 52958.3500 | 271619.6900 | 5.11360 2012-05-24 00:00:00 | 28916.4600 | 148029.4000 | 5.11683 2012-05-25 00:00:00 | 23075.7300 | 118398.2800 | 5.12030 2012-05-26 00:00:00 | 16592.6500 | 84985.0500 | 5.12508 2012-05-27 00:00:00 | 15751.2100 | 80709.3200 | 5.13194 2012-05-28 00:00:00 | 27560.8100 | 141508.4900 | 5.14105 2012-05-29 00:00:00 | 61267.0600 | 313167.6700 | 5.15239 2012-05-30 00:00:00 | 39944.1800 | 205489.4800 | 5.16719 2012-05-31 00:00:00 | 39476.5200 | 203750.1900 | 5.18691 2012-06-01 00:00:00 | 44689.1200 | 234080.4600 | 5.21253 2012-06-02 00:00:00 | 15168.9800 | 79520.9900 | 5.24505 2012-06-03 00:00:00 | 12679.1300 | 66238.3400 | 5.28390 2012-06-04 00:00:00 | 51239.5300 | 268035.7000 | 5.32683 2012-06-05 00:00:00 | 83934.1500 | 452286.0000 | 5.37102 2012-06-06 00:00:00 | 40678.1500 | 221376.2100 | 5.41449 2012-06-07 00:00:00 | 48065.8000 | 264420.4000 | 5.45779 2012-06-08 00:00:00 | 53841.1100 | 302527.6100 | 5.50226 2012-06-09 00:00:00 | 37122.4800 | 206719.4500 | 5.55107 2012-06-10 00:00:00 | 24397.2900 | 134034.6500 | 5.60885 2012-06-11 00:00:00 | 40263.9700 | 221882.1700 | 5.67815 2012-06-12 00:00:00 | 78982.6000 | 442662.4900 | 5.75953 2012-06-13 00:00:00 | 57237.8700 | 335216.8800 | 5.85285 2012-06-14 00:00:00 | 35039.3500 | 206567.6200 | 5.95616 2012-06-15 00:00:00 | 65639.1600 | 401826.9900 | 6.06580 2012-06-16 00:00:00 | 78196.0800 | 505216.4800 | 6.17529 2012-06-17 00:00:00 | 48800.2600 | 308913.5200 | 6.27595 2012-06-18 00:00:00 | 46832.2800 | 293446.7600 | 6.35982 2012-06-19 00:00:00 | 43883.5200 | 282752.0400 | 6.42190 2012-06-20 00:00:00 | 64069.2700 | 423271.2100 | 6.46175 2012-06-21 00:00:00 | 51943.2500 | 347681.6800 | 6.48307 2012-06-22 00:00:00 | 56823.0300 | 374175.1200 | 6.49115 2012-06-23 00:00:00 | 20122.2200 | 130792.6000 | 6.49302 2012-06-24 00:00:00 | 33945.3000 | 217549.2300 | 6.49438 2012-06-25 00:00:00 | 62638.9100 | 395654.8200 | 6.49754 2012-06-26 00:00:00 | 48736.6700 | 311935.5200 | 6.50579 2012-06-27 00:00:00 | 41979.5900 | 274046.6400 | 6.52082 2012-06-28 00:00:00 | 42818.4000 | 282297.4800 | 6.54110 2012-06-29 00:00:00 | 26298.8000 | 174369.8600 | 6.56358 2012-06-30 00:00:00 | 20591.6300 | 137136.1000 | 6.58429 2012-07-01 00:00:00 | 20577.6000 | 135823.9000 | 6.60154 2012-07-02 00:00:00 | 32364.2000 | 217005.5600 | 6.61582 2012-07-03 00:00:00 | 71068.5200 | 465280.4500 | 6.63037 2012-07-04 00:00:00 | 33478.7900 | 217804.2300 | 6.65112 2012-07-05 00:00:00 | 45344.7000 | 301701.7600 | 6.68276 2012-07-06 00:00:00 | 43191.3900 | 286978.8800 | 6.72887 2012-07-07 00:00:00 | 37987.9500 | 257213.2700 | 6.79268 2012-07-08 00:00:00 | 18219.9300 | 123756.0400 | 6.87429 2012-07-09 00:00:00 | 61644.1000 | 425223.1100 | 6.97118 2012-07-10 00:00:00 | 70065.8000 | 497668.8200 | 7.08276 2012-07-11 00:00:00 | 41891.3600 | 297644.8800 | 7.20893 2012-07-12 00:00:00 | 64616.6000 | 471834.3700 | 7.35413 2012-07-13 00:00:00 | 65465.7400 | 499441.5100 | 7.52096 2012-07-14 00:00:00 | 16007.1000 | 121635.9900 | 7.70172 2012-07-15 00:00:00 | 26978.3000 | 204616.5000 | 7.88968 2012-07-16 00:00:00 | 103400.1100 | 835550.2700 | 8.07424 2012-07-17 00:00:00 | 210804.4700 | 1757815.8100 | 8.24318 2012-07-18 00:00:00 | 105945.9000 | 955210.0800 | 8.38652 2012-07-19 00:00:00 | 48249.6600 | 438703.5800 | 8.49677 2012-07-20 00:00:00 | 154661.1200 | 1267523.7400 | 8.57361 2012-07-21 00:00:00 | 139906.9000 | 1242153.8800 | 8.62184 2012-07-22 00:00:00 | 30070.6700 | 259113.8100 | 8.64800 2012-07-23 00:00:00 | 146396.1800 | 1238579.4900 | 8.66199 2012-07-24 00:00:00 | 40946.8600 | 353506.5400 | 8.67724 2012-07-25 00:00:00 | 64720.9500 | 555883.8500 | 8.70483 2012-07-26 00:00:00 | 32379.6500 | 283993.3400 | 8.75254 2012-07-27 00:00:00 | 26673.6100 | 237223.9900 | 8.82493 2012-07-28 00:00:00 | 16164.5800 | 143179.4700 | 8.92801 2012-07-29 00:00:00 | 11462.5900 | 100508.0300 | 9.07216 2012-07-30 00:00:00 | 51254.5000 | 458873.3000 | 9.25514 2012-07-31 00:00:00 | 70173.6300 | 648746.3400 | 9.47159 2012-08-01 00:00:00 | 68695.7000 | 647522.5800 | 9.71245 2012-08-02 00:00:00 | 126685.6900 | 1283817.6400 | 9.96473 2012-08-03 00:00:00 | 61643.2800 | 661588.1600 | 10.21561 2012-08-04 00:00:00 | 52321.3100 | 575464.3000 | 10.45151 2012-08-05 00:00:00 | 67280.2500 | 714863.7000 | 10.66096 2012-08-06 00:00:00 | 51637.9100 | 562801.9100 | 10.83920 2012-08-07 00:00:00 | 41653.5900 | 451978.4500 | 10.99025 2012-08-08 00:00:00 | 31322.9100 | 345666.8900 | 11.12490 2012-08-09 00:00:00 | 101880.3100 | 1153809.1100 | 11.25938 2012-08-10 00:00:00 | 63597.0100 | 725605.0600 | 11.41284 2012-08-11 00:00:00 | 21791.0300 | 250620.1500 | 11.59314 2012-08-12 00:00:00 | 30340.9500 | 353092.6700 | 11.78111 2012-08-13 00:00:00 | 54035.6600 | 637059.6900 | 11.92400 2012-08-14 00:00:00 | 44014.8600 | 532302.3200 | 11.97909 2012-08-15 00:00:00 | 57562.7500 | 725834.1400 | 11.92351 2012-08-16 00:00:00 | 96604.1200 | 1277714.1900 | 11.75540 2012-08-17 00:00:00 | 221033.9000 | 2930580.3300 | 11.49471 2012-08-18 00:00:00 | 88047.7700 | 1045361.5100 | 11.17851 2012-08-19 00:00:00 | 238860.3200 | 2170411.0300 | 10.85285 2012-08-20 00:00:00 | 192502.7600 | 1835053.0100 | 10.56316 2012-08-21 00:00:00 | 72082.6900 | 722740.2700 | 10.34930 2012-08-22 00:00:00 | 67513.5600 | 665544.8400 | 10.23396 2012-08-23 00:00:00 | 56015.6700 | 560012.6000 | 10.22056 2012-08-24 00:00:00 | 92077.7500 | 945182.9400 | 10.29143 2012-08-25 00:00:00 | 40232.4900 | 420388.0100 | 10.40572 2012-08-26 00:00:00 | 26331.0300 | 277773.7500 | 10.51256 2012-08-27 00:00:00 | 175117.5600 | 1957673.3400 | 10.57549 2012-08-28 00:00:00 | 54875.3600 | 598168.0500 | 10.59328 2012-08-29 00:00:00 | 53647.7200 | 581687.6900 | 10.57281 2012-08-30 00:00:00 | 30868.5000 | 332208.8400 | 10.52693 2012-08-31 00:00:00 | 67791.3400 | 690452.9700 | 10.47586 2012-09-01 00:00:00 | 23376.2400 | 233777.6300 | 10.44044 2012-09-02 00:00:00 | 25055.7400 | 251932.4300 | 10.43508 2012-09-03 00:00:00 | 22925.3200 | 237264.6800 | 10.46738 2012-09-04 00:00:00 | 34878.4900 | 359404.1800 | 10.53699 2012-09-05 00:00:00 | 60767.2400 | 653374.1600 | 10.63304 2012-09-06 00:00:00 | 67054.0600 | 733288.2200 | 10.74255 2012-09-07 00:00:00 | 35535.7200 | 394463.5700 | 10.85250 2012-09-08 00:00:00 | 24253.6400 | 266231.4800 | 10.95341 2012-09-09 00:00:00 | 14033.4200 | 155002.6000 | 11.04453 2012-09-10 00:00:00 | 42288.4100 | 467067.6700 | 11.13112 2012-09-11 00:00:00 | 64954.4400 | 721708.4400 | 11.21952 2012-09-12 00:00:00 | 58628.0000 | 657004.1000 | 11.31505 2012-09-13 00:00:00 | 20574.3200 | 233401.7100 | 11.42442 2012-09-14 00:00:00 | 43259.7000 | 500768.3800 | 11.54871 2012-09-15 00:00:00 | 16272.5200 | 190511.9300 | 11.68227 2012-09-16 00:00:00 | 30297.2200 | 359833.8800 | 11.81523 2012-09-17 00:00:00 | 26612.4800 | 316662.2600 | 11.93666 2012-09-18 00:00:00 | 40949.2800 | 494030.0300 | 12.03775 2012-09-19 00:00:00 | 41883.0000 | 519593.5500 | 12.11328 2012-09-20 00:00:00 | 32567.3400 | 406467.4700 | 12.16299 2012-09-21 00:00:00 | 35834.7800 | 439674.2200 | 12.19109 2012-09-22 00:00:00 | 14986.5600 | 183186.3400 | 12.20437 2012-09-23 00:00:00 | 39920.7200 | 479223.2100 | 12.21019 2012-09-24 00:00:00 | 27291.8300 | 330885.0900 | 12.21535 2012-09-25 00:00:00 | 21228.6100 | 257174.5100 | 12.22547 2012-09-26 00:00:00 | 23495.1800 | 287416.9400 | 12.24695 2012-09-27 00:00:00 | 19326.6900 | 238051.3500 | 12.28442 2012-09-28 00:00:00 | 26674.7800 | 329436.5200 | 12.33701 2012-09-29 00:00:00 | 17061.6600 | 211507.3400 | 12.39913 2012-09-30 00:00:00 | 7793.9100 | 96462.0900 | 12.46289 2012-10-01 00:00:00 | 24826.6900 | 307618.7800 | 12.51461 2012-10-02 00:00:00 | 50833.3500 | 642027.9100 | 12.53761 2012-10-03 00:00:00 | 32955.0700 | 422995.6100 | 12.52505 2012-10-04 00:00:00 | 37945.1500 | 488811.2300 | 12.47785 2012-10-05 00:00:00 | 31258.4400 | 398427.1000 | 12.40215 2012-10-06 00:00:00 | 24673.4100 | 310513.0200 | 12.30818 2012-10-07 00:00:00 | 63512.0300 | 762812.9600 | 12.20786 2012-10-08 00:00:00 | 97938.4000 | 1102329.2200 | 12.11221 2012-10-09 00:00:00 | 46768.8000 | 559694.9100 | 12.03017 2012-10-10 00:00:00 | 27722.0700 | 333351.5900 | 11.96843 2012-10-11 00:00:00 | 19831.6400 | 238483.0700 | 11.92879 2012-10-12 00:00:00 | 21538.0300 | 259522.5300 | 11.90724 2012-10-13 00:00:00 | 11861.6800 | 141870.3100 | 11.89529 2012-10-14 00:00:00 | 22891.1000 | 271135.8300 | 11.88350 2012-10-15 00:00:00 | 27101.7200 | 317633.1900 | 11.86434 2012-10-16 00:00:00 | 41184.6600 | 485720.7200 | 11.83789 2012-10-17 00:00:00 | 23553.3600 | 279774.8500 | 11.81206 2012-10-18 00:00:00 | 21880.8400 | 259855.6200 | 11.78802 2012-10-19 00:00:00 | 23177.4500 | 272640.8800 | 11.75808 2012-10-20 00:00:00 | 22110.9200 | 259113.1600 | 11.70787 2012-10-21 00:00:00 | 9375.5200 | 109479.8900 | 11.62660 2012-10-22 00:00:00 | 37622.0300 | 440140.3700 | 11.51222 2012-10-23 00:00:00 | 54344.4900 | 637306.0000 | 11.37128 2012-10-24 00:00:00 | 21764.6600 | 254132.0300 | 11.21751 2012-10-25 00:00:00 | 84704.8600 | 934190.9500 | 11.06835 2012-10-26 00:00:00 | 98994.7000 | 1020616.6700 | 10.93819 2012-10-27 00:00:00 | 47869.8300 | 496747.5400 | 10.83470 2012-10-28 00:00:00 | 22389.5900 | 236640.5000 | 10.76135 2012-10-29 00:00:00 | 37574.8100 | 400173.5000 | 10.71847 2012-10-30 00:00:00 | 26023.3200 | 279843.0800 | 10.70256 2012-10-31 00:00:00 | 40673.4500 | 448359.7900 | 10.70653 2012-11-01 00:00:00 | 50362.1000 | 550327.4900 | 10.72133 2012-11-02 00:00:00 | 24485.2600 | 258957.7900 | 10.73699 2012-11-03 00:00:00 | 16732.9400 | 176345.0800 | 10.74914 2012-11-04 00:00:00 | 16750.3400 | 178761.6600 | 10.76079 2012-11-05 00:00:00 | 21776.7400 | 233650.3600 | 10.77509 2012-11-06 00:00:00 | 26995.3000 | 291515.9400 | 10.79439 2012-11-07 00:00:00 | 31733.8500 | 348474.7000 | 10.81928 2012-11-08 00:00:00 | 26058.8500 | 284556.1100 | 10.84774 2012-11-09 00:00:00 | 14727.1200 | 159984.8500 | 10.87637 2012-11-10 00:00:00 | 13490.4500 | 146349.2600 | 10.90658 2012-11-11 00:00:00 | 12625.4800 | 136448.0900 | 10.94493 2012-11-12 00:00:00 | 39217.1700 | 431080.4700 | 10.99793 2012-11-13 00:00:00 | 16757.5100 | 184368.7900 | 11.06853 2012-11-14 00:00:00 | 24543.0900 | 268636.8400 | 11.15583 2012-11-15 00:00:00 | 31901.1700 | 353356.1600 | 11.25583 2012-11-16 00:00:00 | 58253.1600 | 669422.1900 | 11.36386 2012-11-17 00:00:00 | 19105.4500 | 223039.4700 | 11.47674 2012-11-18 00:00:00 | 15514.1500 | 181716.9800 | 11.59212 2012-11-19 00:00:00 | 25197.9200 | 295260.7500 | 11.70849 2012-11-20 00:00:00 | 27220.1800 | 318291.2500 | 11.82315 2012-11-21 00:00:00 | 19227.8000 | 225308.7300 | 11.93005 2012-11-22 00:00:00 | 58301.3000 | 703582.8800 | 12.02554 2012-11-23 00:00:00 | 18967.9000 | 233370.9300 | 12.11011 2012-11-24 00:00:00 | 19570.3900 | 242058.5900 | 12.18579 2012-11-25 00:00:00 | 24023.6900 | 299989.4000 | 12.25229 2012-11-26 00:00:00 | 35913.8200 | 443753.0700 | 12.30854 2012-11-27 00:00:00 | 33194.6900 | 401692.0800 | 12.35532 2012-11-28 00:00:00 | 30688.2100 | 376900.9800 | 12.39926 2012-11-29 00:00:00 | 26505.3400 | 329552.6400 | 12.45068 2012-11-30 00:00:00 | 24350.3100 | 305812.6100 | 12.51917 2012-12-01 00:00:00 | 14696.4200 | 184860.9800 | 12.60810 2012-12-02 00:00:00 | 14011.9300 | 176013.4700 | 12.71530 2012-12-03 00:00:00 | 26759.6000 | 336294.7000 | 12.83293 2012-12-04 00:00:00 | 63245.7200 | 823838.1900 | 12.95164 2012-12-05 00:00:00 | 29794.9300 | 395716.0700 | 13.06424 2012-12-06 00:00:00 | 46562.5400 | 623136.5900 | 13.16786 2012-12-07 00:00:00 | 32799.5700 | 437726.6100 | 13.26056 2012-12-08 00:00:00 | 13171.5100 | 177338.3800 | 13.33947 2012-12-09 00:00:00 | 28166.6200 | 372655.9100 | 13.40214 2012-12-10 00:00:00 | 24664.9000 | 331115.2500 | 13.44676 2012-12-11 00:00:00 | 28045.8800 | 378671.6900 | 13.47324 2012-12-12 00:00:00 | 37679.2300 | 512418.0100 | 13.48440 2012-12-13 00:00:00 | 24197.6800 | 331480.8600 | 13.48299 2012-12-14 00:00:00 | 70143.9800 | 951046.0100 | 13.47221 2012-12-15 00:00:00 | 15187.6600 | 205671.3900 | 13.45564 2012-12-16 00:00:00 | 42760.5500 | 570895.7800 | 13.43670 2012-12-17 00:00:00 | 63631.2500 | 839092.6300 | 13.41687 2012-12-18 00:00:00 | 23220.5100 | 307326.8500 | 13.40034 2012-12-19 00:00:00 | 38807.1000 | 520163.0200 | 13.38897 2012-12-20 00:00:00 | 32980.3600 | 446364.0100 | 13.38287 2012-12-21 00:00:00 | 25330.4500 | 342557.9500 | 13.38065 2012-12-22 00:00:00 | 14783.4000 | 198463.8000 | 13.38016 2012-12-23 00:00:00 | 23978.2200 | 316965.8900 | 13.38040 2012-12-24 00:00:00 | 16692.1500 | 223315.1700 | 13.38066 2012-12-25 00:00:00 | 13165.6900 | 175265.2900 | 13.38204 2012-12-26 00:00:00 | 15840.1300 | 211349.1400 | 13.38593 2012-12-27 00:00:00 | 19822.0500 | 265311.8000 | 13.39246 2012-12-28 00:00:00 | 23813.0100 | 320223.3700 | 13.40005 2012-12-29 00:00:00 | 26149.1400 | 352722.2900 | 13.40626 2012-12-30 00:00:00 | 11764.2000 | 158277.2000 | 13.40929 2012-12-31 00:00:00 | 15049.7900 | 202798.9100 | 13.40923 2013-01-01 00:00:00 | 28406.2100 | 378879.3500 | 13.40913 2013-01-02 00:00:00 | 17966.8100 | 239156.1800 | 13.41294 2013-01-03 00:00:00 | 18032.2500 | 240845.8600 | 13.42522 2013-01-04 00:00:00 | 29641.9200 | 397884.3500 | 13.45149 2013-01-05 00:00:00 | 21329.9300 | 286932.5100 | 13.49547 2013-01-06 00:00:00 | 12741.1300 | 171497.0100 | 13.55769 2013-01-07 00:00:00 | 25477.7200 | 344083.3300 | 13.63503 2013-01-08 00:00:00 | 42798.3700 | 587223.8600 | 13.72303 2013-01-09 00:00:00 | 28606.3800 | 393192.2400 | 13.81564 2013-01-10 00:00:00 | 51811.0300 | 727790.4800 | 13.91061 2013-01-11 00:00:00 | 40434.5400 | 570677.2700 | 14.01213 2013-01-12 00:00:00 | 26931.8400 | 381546.9600 | 14.12768 2013-01-13 00:00:00 | 38330.1500 | 540759.5800 | 14.26125 2013-01-14 00:00:00 | 22096.9500 | 315016.6600 | 14.41633 2013-01-15 00:00:00 | 51573.2300 | 732428.4000 | 14.59941 2013-01-16 00:00:00 | 45532.4900 | 660929.7000 | 14.81883 2013-01-17 00:00:00 | 65489.4400 | 993185.6300 | 15.07761 2013-01-18 00:00:00 | 56097.5500 | 879655.9900 | 15.37444 2013-01-19 00:00:00 | 34588.8200 | 534667.0300 | 15.69188 2013-01-20 00:00:00 | 25982.1300 | 408455.8000 | 16.01036 2013-01-21 00:00:00 | 61502.1000 | 1007686.4400 | 16.31478 2013-01-22 00:00:00 | 60975.2400 | 1045898.9800 | 16.60003 2013-01-23 00:00:00 | 49439.3700 | 851188.3700 | 16.87158 2013-01-24 00:00:00 | 172009.1000 | 3053222.0900 | 17.14330 2013-01-25 00:00:00 | 80767.4900 | 1345890.1200 | 17.43526 2013-01-26 00:00:00 | 34810.6000 | 597064.1700 | 17.75891 2013-01-27 00:00:00 | 23766.8200 | 419571.1200 | 18.10736 2013-01-28 00:00:00 | 57669.4400 | 1057611.3000 | 18.47570 2013-01-29 00:00:00 | 86082.0800 | 1650126.1800 | 18.85540 2013-01-30 00:00:00 | 45064.8300 | 877863.5000 | 19.23002 2013-01-31 00:00:00 | 99226.7000 | 2042238.6400 | 19.58015 2013-02-01 00:00:00 | 49917.4800 | 1034619.1600 | 19.89378 2013-02-02 00:00:00 | 80501.6500 | 1567325.2700 | 20.17055 2013-02-03 00:00:00 | 34244.3000 | 693849.6100 | 20.43471 2013-02-04 00:00:00 | 52219.1400 | 1066570.2100 | 20.71408 2013-02-05 00:00:00 | 29212.4400 | 600949.6700 | 21.03555 2013-02-06 00:00:00 | 51989.6000 | 1096396.1600 | 21.42036 2013-02-07 00:00:00 | 64263.7700 | 1388465.8100 | 21.87533 2013-02-08 00:00:00 | 48649.9300 | 1090678.4800 | 22.39301 2013-02-09 00:00:00 | 38133.0100 | 886034.0100 | 22.95614 2013-02-10 00:00:00 | 56426.0700 | 1321513.6800 | 23.54101 2013-02-11 00:00:00 | 29526.7300 | 712458.7000 | 24.12611 2013-02-12 00:00:00 | 74239.9300 | 1862561.3200 | 24.68758 2013-02-13 00:00:00 | 90150.2100 | 2296830.8000 | 25.21618 2013-02-14 00:00:00 | 145734.7400 | 3710262.5100 | 25.71957 2013-02-15 00:00:00 | 51714.1500 | 1396017.9700 | 26.21023 2013-02-16 00:00:00 | 18826.9400 | 511421.9200 | 26.70218 2013-02-17 00:00:00 | 77042.2200 | 2033614.6400 | 27.19185 2013-02-18 00:00:00 | 29744.2700 | 795866.4200 | 27.67152 2013-02-19 00:00:00 | 99699.2500 | 2810076.6100 | 28.13632 2013-02-20 00:00:00 | 37209.3600 | 1096641.1800 | 28.58417 2013-02-21 00:00:00 | 34730.5100 | 1030860.6000 | 29.01060 2013-02-22 00:00:00 | 66951.6900 | 2039411.7800 | 29.42436 2013-02-23 00:00:00 | 72278.1700 | 2099763.3900 | 29.84855 2013-02-24 00:00:00 | 24274.8900 | 722940.5300 | 30.29082 2013-02-25 00:00:00 | 26778.9500 | 805270.5300 | 30.75747 2013-02-26 00:00:00 | 42864.3300 | 1329295.4100 | 31.27431 2013-02-27 00:00:00 | 30472.7800 | 951289.2400 | 31.89328 2013-02-28 00:00:00 | 126517.4100 | 4136416.3400 | 32.67607 2013-03-01 00:00:00 | 39786.1400 | 1362290.7900 | 33.62971 2013-03-02 00:00:00 | 36662.4900 | 1241775.9300 | 34.74404 2013-03-03 00:00:00 | 12524.5900 | 427480.5700 | 35.99882 2013-03-04 00:00:00 | 46771.4900 | 1659027.4900 | 37.37829 2013-03-05 00:00:00 | 85425.5200 | 3361374.9600 | 38.84580 2013-03-06 00:00:00 | 126451.7200 | 5712472.9300 | 40.32000 2013-03-07 00:00:00 | 157316.0800 | 6439707.7600 | 41.72149 2013-03-08 00:00:00 | 47095.9700 | 2032649.2500 | 42.98694 2013-03-09 00:00:00 | 44475.8900 | 2020839.6400 | 44.05843 2013-03-10 00:00:00 | 36363.2500 | 1703124.8500 | 44.89574 2013-03-11 00:00:00 | 41390.1800 | 1970814.3500 | 45.51300 2013-03-12 00:00:00 | 183404.7500 | 8014406.0200 | 45.98760 2013-03-13 00:00:00 | 49497.4400 | 2297381.0600 | 46.46495 2013-03-14 00:00:00 | 37034.8500 | 1752253.4900 | 47.10500 2013-03-15 00:00:00 | 20223.9500 | 951174.3900 | 48.04627 2013-03-16 00:00:00 | 16288.5100 | 763344.9600 | 49.42694 2013-03-17 00:00:00 | 13902.6200 | 658983.3600 | 51.26909 2013-03-18 00:00:00 | 65199.7900 | 3193717.3000 | 53.53944 2013-03-19 00:00:00 | 111627.2200 | 6182806.0600 | 56.16399 2013-03-20 00:00:00 | 93128.8300 | 5776100.5500 | 59.03856 2013-03-21 00:00:00 | 94225.8100 | 6508438.1700 | 62.10818 2013-03-22 00:00:00 | 73168.0700 | 5169041.0300 | 65.29457 2013-03-23 00:00:00 | 150462.1800 | 9429342.9900 | 68.50794 2013-03-24 00:00:00 | 42006.3600 | 2895161.7700 | 71.69044 2013-03-25 00:00:00 | 79730.0600 | 5920116.4600 | 74.82987 2013-03-26 00:00:00 | 56654.3300 | 4376373.4700 | 77.99869 2013-03-27 00:00:00 | 72182.8100 | 6126022.7500 | 81.34480 2013-03-28 00:00:00 | 140226.8800 | 12257633.9500 | 85.06532 2013-03-29 00:00:00 | 83152.7500 | 7382080.8600 | 89.28625 2013-03-30 00:00:00 | 37270.5100 | 3418588.2700 | 94.04367 2013-03-31 00:00:00 | 21092.3800 | 1955242.2000 | 99.33870 2013-04-01 00:00:00 | 90527.2900 | 9055970.0000 | 105.30826 2013-04-02 00:00:00 | 81260.8000 | 8744282.1000 | 112.16127 2013-04-03 00:00:00 | 152624.2400 | 19519658.7100 | 120.13264 2013-04-04 00:00:00 | 88124.7800 | 11598387.7600 | 129.14854 2013-04-05 00:00:00 | 68557.5000 | 9544390.1600 | 138.54112 2013-04-06 00:00:00 | 18273.0900 | 2597665.4500 | 146.65968 2013-04-07 00:00:00 | 60947.5200 | 9401468.3300 | 151.99967 2013-04-08 00:00:00 | 114126.5100 | 20713163.1100 | 153.39492 2013-04-09 00:00:00 | 105724.6400 | 22696282.5300 | 150.33620 2013-04-10 00:00:00 | 190141.8600 | 35109363.4100 | 142.99878 2013-04-11 00:00:00 | 118645.4300 | 18855846.8100 | 132.75850 2013-04-12 00:00:00 | 556289.1000 | 47600783.3000 | 121.50805 2013-04-13 00:00:00 | 238226.3200 | 26254439.2200 | 111.17347 2013-04-14 00:00:00 | 166267.4600 | 16195892.5600 | 103.11753 2013-04-15 00:00:00 | 236632.2600 | 20602989.3100 | 98.04945 2013-04-16 00:00:00 | 572185.6900 | 37382133.2900 | 96.16020 2013-04-17 00:00:00 | 327596.5500 | 27933826.1400 | 97.26724 2013-04-18 00:00:00 | 172934.6700 | 16840477.5800 | 100.89256 2013-04-19 00:00:00 | 257118.5600 | 30707765.3500 | 106.32521 2013-04-20 00:00:00 | 74351.5100 | 9221372.1400 | 112.66295 2013-04-21 00:00:00 | 99128.5600 | 12043904.1000 | 119.27451 2013-04-22 00:00:00 | 59118.3500 | 7285334.3900 | 125.27700 2013-04-23 00:00:00 | 116098.2100 | 15630270.3900 | 129.98742 2013-04-24 00:00:00 | 225857.2400 | 34345816.9800 | 133.12783 2013-04-25 00:00:00 | 187632.7400 | 26844741.7400 | 134.87421 2013-04-26 00:00:00 | 128988.6700 | 17058551.4300 | 135.23326 2013-04-27 00:00:00 | 59870.7900 | 7853806.4900 | 134.07901 2013-04-28 00:00:00 | 27503.1100 | 3662548.4800 | 131.48764 2013-04-29 00:00:00 | 70186.3300 | 9983975.0800 | 127.84864 2013-04-30 00:00:00 | 65198.5800 | 9119200.9900 | 123.77241 2013-05-01 00:00:00 | 179988.8500 | 21787942.8600 | 119.79305 2013-05-02 00:00:00 | 234129.1700 | 24932099.5300 | 116.31690 2013-05-03 00:00:00 | 246411.1700 | 22496255.3300 | 113.52267 2013-05-04 00:00:00 | 132582.5900 | 14143158.9800 | 111.57745 2013-05-05 00:00:00 | 84177.8400 | 9553872.2600 | 110.58847 2013-05-06 00:00:00 | 150048.9900 | 17604384.7200 | 110.52967 2013-05-07 00:00:00 | 139626.7200 | 14898971.6700 | 111.22924 2013-05-08 00:00:00 | 61680.3200 | 6990518.9600 | 112.31134 2013-05-09 00:00:00 | 26894.4600 | 3003068.4100 | 113.32093 2013-05-10 00:00:00 | 77443.6700 | 9140709.0800 | 114.01485 2013-05-11 00:00:00 | 28023.4700 | 3238018.2900 | 114.43872 2013-05-12 00:00:00 | 20575.1900 | 2357929.4100 | 114.86121 2013-05-13 00:00:00 | 26134.0100 | 3058207.4900 | 115.40487 2013-05-14 00:00:00 | 87726.0900 | 10075279.7300 | 116.08093 2013-05-15 00:00:00 | 117898.2300 | 12997994.8000 | 116.85224 2013-05-16 00:00:00 | 45071.6800 | 5202992.3700 | 117.75429 2013-05-17 00:00:00 | 79063.3300 | 9600699.7100 | 118.78568 2013-05-18 00:00:00 | 22615.7200 | 2800255.8900 | 119.96032 2013-05-19 00:00:00 | 20478.4300 | 2495650.3400 | 121.23671 2013-05-20 00:00:00 | 17238.1200 | 2108418.9400 | 122.59013 2013-05-21 00:00:00 | 13313.6700 | 1628026.6700 | 123.95702 2013-05-22 00:00:00 | 18198.4800 | 2238395.8100 | 125.23911 2013-05-23 00:00:00 | 22045.5000 | 2762861.5500 | 126.39260 2013-05-24 00:00:00 | 48649.9900 | 6317090.6600 | 127.43049 2013-05-25 00:00:00 | 16816.5800 | 2200845.2900 | 128.32418 2013-05-26 00:00:00 | 23327.2100 | 3126240.2900 | 128.99349 2013-05-27 00:00:00 | 46796.5900 | 6052716.4700 | 129.30772 2013-05-28 00:00:00 | 22748.7000 | 2911329.3900 | 129.17871 2013-05-29 00:00:00 | 19177.3100 | 2500237.3900 | 128.61299 2013-05-30 00:00:00 | 24566.4500 | 3179031.6000 | 127.69878 2013-05-31 00:00:00 | 16466.8700 | 2110227.3400 | 126.54793 2013-06-01 00:00:00 | 6309.9199 | 810240.4800 | 125.20522 2013-06-02 00:00:00 | 101114.7400 | 12332357.6200 | 123.64454 2013-06-03 00:00:00 | 28795.2900 | 3426873.4000 | 121.76137 2013-06-04 00:00:00 | 21749.7300 | 2633256.9400 | 119.55847 2013-06-05 00:00:00 | 16591.6900 | 2015275.8400 | 117.16478 2013-06-06 00:00:00 | 21921.9700 | 2623564.8200 | 114.77085 2013-06-07 00:00:00 | 65643.2800 | 7357062.3200 | 112.50554 2013-06-08 00:00:00 | 17113.5700 | 1862090.6100 | 110.43098 2013-06-09 00:00:00 | 149250.9200 | 14628128.8900 | 108.58042 2013-06-10 00:00:00 | 64125.6100 | 6764668.7300 | 106.95788 2013-06-11 00:00:00 | 15933.4500 | 1704624.5200 | 105.60234 2013-06-12 00:00:00 | 17540.5400 | 1916593.9900 | 104.59591 2013-06-13 00:00:00 | 30276.6600 | 3186391.5800 | 103.96883 2013-06-14 00:00:00 | 35923.5300 | 3615245.1200 | 103.71545 2013-06-15 00:00:00 | 22476.8400 | 2257850.7900 | 103.79414 2013-06-16 00:00:00 | 8619.5799 | 861313.2300 | 104.15032 2013-06-17 00:00:00 | 15024.7700 | 1516435.3600 | 104.71688 2013-06-18 00:00:00 | 60446.3100 | 6491826.4700 | 105.44213 2013-06-19 00:00:00 | 17421.0000 | 1879212.3200 | 106.19465 2013-06-20 00:00:00 | 42909.5300 | 4774161.1000 | 106.80588 2013-06-21 00:00:00 | 37916.6100 | 4221551.7400 | 107.08686 2013-06-22 00:00:00 | 7196.6500 | 781056.9700 | 106.89256 2013-06-23 00:00:00 | 10974.2100 | 1179572.7400 | 106.20376 2013-06-24 00:00:00 | 28755.7200 | 2970209.4300 | 105.09430 2013-06-25 00:00:00 | 93495.8700 | 9737161.7400 | 103.66173 2013-06-26 00:00:00 | 13074.0100 | 1361155.0100 | 102.00977 2013-06-27 00:00:00 | 14516.4600 | 1481838.8900 | 100.14384 2013-06-28 00:00:00 | 47455.0900 | 4594020.5700 | 98.01850 2013-06-29 00:00:00 | 25419.6300 | 2457873.2400 | 95.52903 2013-06-30 00:00:00 | 8488.3200 | 822038.9000 | 92.63219 2013-07-01 00:00:00 | 52796.2000 | 4817325.3600 | 89.41243 2013-07-02 00:00:00 | 27396.3800 | 2466507.4300 | 86.09592 2013-07-03 00:00:00 | 73017.0600 | 6073317.6900 | 82.95249 2013-07-04 00:00:00 | 63440.3700 | 4966499.6400 | 80.26907 2013-07-05 00:00:00 | 90767.5300 | 6454413.4200 | 78.30232 2013-07-06 00:00:00 | 40793.4200 | 2866037.1500 | 77.27216 2013-07-07 00:00:00 | 42847.0200 | 3032307.7900 | 77.28530 2013-07-08 00:00:00 | 58514.6400 | 4503253.4500 | 78.33179 2013-07-09 00:00:00 | 32217.4000 | 2437106.0400 | 80.28724 2013-07-10 00:00:00 | 59672.7100 | 4916740.8900 | 82.93008 2013-07-11 00:00:00 | 35244.0100 | 3084484.6400 | 85.92896 2013-07-12 00:00:00 | 101213.4500 | 9759561.4800 | 88.86942 2013-07-13 00:00:00 | 34261.1500 | 3186590.7400 | 91.37661 2013-07-14 00:00:00 | 12218.4700 | 1171458.4800 | 93.21668 2013-07-15 00:00:00 | 34121.7400 | 3366165.0200 | 94.28668 2013-07-16 00:00:00 | 15900.4300 | 1560692.7000 | 94.64328 2013-07-17 00:00:00 | 16680.4200 | 1642097.6000 | 94.45040 2013-07-18 00:00:00 | 58919.2500 | 5358091.0500 | 93.97237 2013-07-19 00:00:00 | 26957.5500 | 2474448.1500 | 93.46387 2013-07-20 00:00:00 | 9066.0000 | 829452.9600 | 93.10762 2013-07-21 00:00:00 | 8614.0500 | 769333.6800 | 92.96777 2013-07-22 00:00:00 | 8215.9000 | 751344.1200 | 93.11735 2013-07-23 00:00:00 | 23790.4200 | 2251574.5500 | 93.58692 2013-07-24 00:00:00 | 13827.2000 | 1304035.3400 | 94.36073 2013-07-25 00:00:00 | 21666.3700 | 2086771.4600 | 95.40562 2013-07-26 00:00:00 | 10435.8000 | 1004832.5800 | 96.63618 2013-07-27 00:00:00 | 14637.4800 | 1383243.8200 | 97.99114 2013-07-28 00:00:00 | 42022.3700 | 4137932.5600 | 99.38191 2013-07-29 00:00:00 | 23930.0200 | 2412405.7400 | 100.72605 2013-07-30 00:00:00 | 26911.7700 | 2793637.0200 | 101.98078 2013-07-31 00:00:00 | 44785.6000 | 4838033.8000 | 103.09890 2013-08-01 00:00:00 | 13994.4900 | 1473502.4000 | 104.01766 2013-08-02 00:00:00 | 26584.8500 | 2793208.5600 | 104.68050 2013-08-03 00:00:00 | 8342.9200 | 866021.1800 | 105.05393 2013-08-04 00:00:00 | 6101.2100 | 639772.2700 | 105.15748 2013-08-05 00:00:00 | 14507.9300 | 1543737.6700 | 105.08333 2013-08-06 00:00:00 | 12234.5700 | 1301008.1300 | 104.93670 2013-08-07 00:00:00 | 6791.4499 | 719935.2200 | 104.82408 2013-08-08 00:00:00 | 23221.2900 | 2397802.0300 | 104.85285 2013-08-09 00:00:00 | 10979.3900 | 1133150.5300 | 105.06224 2013-08-10 00:00:00 | 3411.3300 | 351636.3700 | 105.46839 2013-08-11 00:00:00 | 7870.9000 | 820721.7200 | 106.08161 2013-08-12 00:00:00 | 19141.6000 | 2030771.2700 | 106.91071 2013-08-13 00:00:00 | 17808.4700 | 1912320.2500 | 107.96254 2013-08-14 00:00:00 | 49406.6800 | 5567652.0700 | 109.22014 2013-08-15 00:00:00 | 14794.8200 | 1643457.6700 | 110.64944 2013-08-16 00:00:00 | 12567.4800 | 1378751.9800 | 112.18821 2013-08-17 00:00:00 | 12258.6600 | 1373044.6500 | 113.76070 2013-08-18 00:00:00 | 9324.8800 | 1059845.2300 | 115.28966 2013-08-19 00:00:00 | 51420.1300 | 6088398.4700 | 116.72110 2013-08-20 00:00:00 | 23213.8600 | 2803868.5300 | 118.01340 2013-08-21 00:00:00 | 29616.9100 | 3637947.8200 | 119.18529 2013-08-22 00:00:00 | 12815.3900 | 1563933.7400 | 120.27959 2013-08-23 00:00:00 | 18231.2500 | 2180668.6000 | 121.31355 2013-08-24 00:00:00 | 8370.8200 | 1001638.1600 | 122.39116 2013-08-25 00:00:00 | 7101.5199 | 864221.2900 | 123.68951 2013-08-26 00:00:00 | 10115.2800 | 1226894.2800 | 125.35444 2013-08-27 00:00:00 | 52815.7300 | 6753064.3500 | 127.45931 2013-08-28 00:00:00 | 11556.0900 | 1498911.3300 | 129.95031 2013-08-29 00:00:00 | 7362.9200 | 950327.4200 | 132.60354 2013-08-30 00:00:00 | 44989.7500 | 6130666.3100 | 135.07022 2013-08-31 00:00:00 | 30617.8000 | 4379539.8600 | 136.97323 2013-09-01 00:00:00 | 13933.3800 | 2012831.9700 | 138.03655 2013-09-02 00:00:00 | 10444.5100 | 1515953.5500 | 138.14396 2013-09-03 00:00:00 | 15761.4700 | 2289067.0600 | 137.39886 2013-09-04 00:00:00 | 27617.9600 | 3789771.8200 | 136.08586 2013-09-05 00:00:00 | 25687.3900 | 3388171.0500 | 134.56300 2013-09-06 00:00:00 | 18159.8200 | 2306510.2100 | 133.22446 2013-09-07 00:00:00 | 13551.3000 | 1711444.1300 | 132.43000 2013-09-08 00:00:00 | 7127.4301 | 898013.7300 | 132.34216 2013-09-09 00:00:00 | 28172.6200 | 3713063.3700 | 132.92763 2013-09-10 00:00:00 | 7833.0999 | 1046934.1700 | 134.03977 2013-09-11 00:00:00 | 40468.7800 | 5561047.2600 | 135.43632 2013-09-12 00:00:00 | 19360.4800 | 2726354.3600 | 136.82988 2013-09-13 00:00:00 | 18892.2700 | 2701141.0200 | 137.96484 2013-09-14 00:00:00 | 8361.6001 | 1162873.3100 | 138.66905 2013-09-15 00:00:00 | 6197.9200 | 852533.9200 | 138.89025 2013-09-16 00:00:00 | 9267.7400 | 1295814.5400 | 138.66999 2013-09-17 00:00:00 | 8242.2700 | 1149306.1200 | 138.13169 2013-09-18 00:00:00 | 8189.6100 | 1148501.3900 | 137.41094 2013-09-19 00:00:00 | 19769.4500 | 2695293.8900 | 136.65918 2013-09-20 00:00:00 | 9923.6700 | 1334825.5500 | 135.99857 2013-09-21 00:00:00 | 4441.2501 | 594385.9900 | 135.51953 2013-09-22 00:00:00 | 5570.7401 | 739648.9000 | 135.28860 2013-09-23 00:00:00 | 4464.4900 | 596235.7000 | 135.39098 2013-09-24 00:00:00 | 6929.8701 | 932097.5200 | 135.85799 2013-09-25 00:00:00 | 8243.7900 | 1122963.7500 | 136.61187 2013-09-26 00:00:00 | 5222.8400 | 712709.6500 | 137.37732 2013-09-27 00:00:00 | 25900.1900 | 3593626.8100 | 137.88190 2013-09-28 00:00:00 | 12989.2800 | 1827958.4800 | 138.00541 2013-09-29 00:00:00 | 17790.6000 | 2567567.3900 | 137.74381 2013-09-30 00:00:00 | 12845.1200 | 1825855.1700 | 137.17314 2013-10-01 00:00:00 | 7709.5701 | 1092164.8300 | 136.44124 2013-10-02 00:00:00 | 110147.6400 | 13742025.5100 | 135.71658 2013-10-03 00:00:00 | 34445.5700 | 4386579.6000 | 135.17482 2013-10-04 00:00:00 | 17710.2500 | 2387682.7600 | 134.95653 2013-10-05 00:00:00 | 4479.6700 | 611381.9800 | 135.14317 2013-10-06 00:00:00 | 4660.1301 | 634031.0000 | 135.73970 2013-10-07 00:00:00 | 6405.7800 | 878670.9900 | 136.69406 2013-10-08 00:00:00 | 4157.4100 | 568230.6700 | 137.91933 2013-10-09 00:00:00 | 16615.1800 | 2314148.3200 | 139.33367 2013-10-10 00:00:00 | 10157.6400 | 1428027.9200 | 140.86811 2013-10-11 00:00:00 | 6280.5100 | 883230.5200 | 142.59964 2013-10-12 00:00:00 | 10622.0300 | 1504393.7000 | 144.64873 2013-10-13 00:00:00 | 15998.5100 | 2317585.0600 | 147.15540 2013-10-14 00:00:00 | 29438.9300 | 4432598.3200 | 150.21446 2013-10-15 00:00:00 | 14282.4500 | 2204254.5800 | 153.91499 2013-10-16 00:00:00 | 41433.5800 | 6434985.7100 | 158.32968 2013-10-17 00:00:00 | 15093.8500 | 2350949.1200 | 163.52489 2013-10-18 00:00:00 | 24861.1100 | 4061489.2400 | 169.35607 2013-10-19 00:00:00 | 54485.2000 | 9865972.8800 | 175.43506 2013-10-20 00:00:00 | 11174.8701 | 2043935.1700 | 181.32298 2013-10-21 00:00:00 | 22991.3300 | 4406343.3100 | 186.65528 2013-10-22 00:00:00 | 32953.9900 | 6582493.6500 | 191.18724 2013-10-23 00:00:00 | 38958.6600 | 8332514.7800 | 194.80323 2013-10-24 00:00:00 | 95972.9700 | 19489369.7400 | 197.52668 2013-10-25 00:00:00 | 35744.0400 | 6740413.0200 | 199.55538 2013-10-26 00:00:00 | 11593.2301 | 2227101.4500 | 201.22187 2013-10-27 00:00:00 | 12904.9300 | 2578681.5500 | 202.83785 2013-10-28 00:00:00 | 10041.1599 | 2072651.3200 | 204.60627 2013-10-29 00:00:00 | 8958.3899 | 1892602.5100 | 206.76551 2013-10-30 00:00:00 | 12582.4700 | 2654807.1000 | 209.55117 2013-10-31 00:00:00 | 4608.2899 | 976625.5800 | 213.17909 2013-11-01 00:00:00 | 4884.4501 | 1039764.6700 | 217.90954 2013-11-02 00:00:00 | 4375.2299 | 932092.2500 | 224.27118 2013-11-03 00:00:00 | 12032.8401 | 2641482.5400 | 232.94178 2013-11-04 00:00:00 | 16899.8400 | 3895904.6900 | 244.12590 2013-11-05 00:00:00 | 44067.2600 | 10833235.3300 | 257.74080 2013-11-06 00:00:00 | 37807.2400 | 9944331.9600 | 273.47376 2013-11-07 00:00:00 | 85178.5900 | 25293726.9300 | 290.85523 2013-11-08 00:00:00 | 43831.6100 | 14805767.3900 | 309.29047 2013-11-09 00:00:00 | 49272.4600 | 18199556.2800 | 328.09734 2013-11-10 00:00:00 | 74095.6800 | 24174067.0800 | 346.74157 2013-11-11 00:00:00 | 17785.2500 | 6255033.5100 | 365.22882 2013-11-12 00:00:00 | 21029.6500 | 7937468.7500 | 384.56416 2013-11-13 00:00:00 | 35274.2700 | 14480339.5400 | 406.12996 2013-11-14 00:00:00 | 30773.2800 | 13184591.7300 | 430.44058 2013-11-15 00:00:00 | 27269.0900 | 11898612.6000 | 458.26123 2013-11-16 00:00:00 | 18664.1400 | 8527635.0500 | 490.04375 2013-11-17 00:00:00 | 26509.6599 | 13242526.6900 | 525.69053 2013-11-18 00:00:00 | 71436.4200 | 45079283.9800 | 564.12182 2013-11-19 00:00:00 | 98637.1300 | 68768815.2300 | 604.44509 2013-11-20 00:00:00 | 91019.9700 | 50391282.6700 | 645.92927 2013-11-21 00:00:00 | 38191.5700 | 26748978.8800 | 688.27266 2013-11-22 00:00:00 | 29655.7300 | 22307022.3900 | 731.83239 2013-11-23 00:00:00 | 20952.7600 | 17609317.8500 | 777.25450 2013-11-24 00:00:00 | 25843.7301 | 20686216.5900 | 825.39572 2013-11-25 00:00:00 | 25978.2901 | 21099945.0500 | 875.78805 2013-11-26 00:00:00 | 31183.0799 | 27905311.1500 | 926.88471 2013-11-27 00:00:00 | 37306.2399 | 37321053.7500 | 975.62655 2013-11-28 00:00:00 | 37215.1201 | 42727152.2000 | 1018.86508 2013-11-29 00:00:00 | 38295.1999 | 44555938.9400 | 1054.99502 2013-11-30 00:00:00 | 14782.9598 | 17886454.2000 | 1080.41579 2013-12-01 00:00:00 | 79772.7001 | 83086786.6800 | 1089.72396 2013-12-02 00:00:00 | 36675.4700 | 38845192.5100 | 1079.78958 2013-12-03 00:00:00 | 18945.1601 | 21435545.4700 | 1053.83817 2013-12-04 00:00:00 | 15885.3102 | 18947255.3900 | 1019.20868 2013-12-05 00:00:00 | 57982.8600 | 61804648.2500 | 983.03408 2013-12-06 00:00:00 | 53161.1101 | 50399613.1300 | 950.28502 2013-12-07 00:00:00 | 97325.9100 | 70458455.4700 | 923.94499 2013-12-08 00:00:00 | 31105.7800 | 22961371.6500 | 905.30127 2013-12-09 00:00:00 | 27226.9999 | 24179362.9900 | 893.91139 2013-12-10 00:00:00 | 21706.6699 | 21340424.3300 | 888.48468 2013-12-11 00:00:00 | 23949.5101 | 22661100.5700 | 885.68247 2013-12-12 00:00:00 | 9649.9296 | 8553071.8100 | 879.42797 2013-12-13 00:00:00 | 17088.9200 | 15910804.5000 | 864.96567 2013-12-14 00:00:00 | 11406.7900 | 10359533.4900 | 840.84708 2013-12-15 00:00:00 | 15038.5699 | 13186844.8100 | 808.59184 2013-12-16 00:00:00 | 40795.6501 | 32476301.7800 | 773.28290 2013-12-17 00:00:00 | 31284.0599 | 22608843.5800 | 740.22891 2013-12-18 00:00:00 | 109722.8900 | 62048984.5800 | 712.72663 2013-12-19 00:00:00 | 45305.8100 | 29663995.6900 | 692.28135 2013-12-20 00:00:00 | 34364.2700 | 23999605.6600 | 680.13511 2013-12-21 00:00:00 | 14441.4801 | 9356525.8200 | 676.92837 2013-12-22 00:00:00 | 11501.3299 | 7603966.9300 | 681.62741 2013-12-23 00:00:00 | 14666.9000 | 9934026.9300 | 692.31658 2013-12-24 00:00:00 | 10677.1502 | 7460474.0800 | 706.67248 2013-12-25 00:00:00 | 5270.6996 | 3669393.6800 | 722.37138 2013-12-26 00:00:00 | 23193.3401 | 17954026.6000 | 737.80578 2013-12-27 00:00:00 | 13466.8800 | 10752491.6400 | 753.23310 2013-12-28 00:00:00 | 13149.1802 | 9976713.2800 | 768.48497 2013-12-29 00:00:00 | 6940.1403 | 5370367.6000 | 783.30994 2013-12-30 00:00:00 | 10027.3897 | 8054469.0400 | 798.63346 2013-12-31 00:00:00 | 8836.7300 | 7037218.2700 | 815.71789 2014-01-01 00:00:00 | 10688.0299 | 8607372.9800 | 834.98798 2014-01-02 00:00:00 | 12414.2697 | 10505152.3400 | 855.92933 2014-01-03 00:00:00 | 9294.2300 | 8061999.0000 | 877.56096 2014-01-04 00:00:00 | 13956.5097 | 12544052.7600 | 898.11400 2014-01-05 00:00:00 | 21223.7502 | 20650812.9400 | 916.01776 2014-01-06 00:00:00 | 22630.1698 | 23190399.3800 | 930.38238 2014-01-07 00:00:00 | 22263.9800 | 21388990.0900 | 940.35724 2014-01-08 00:00:00 | 13749.6403 | 12643822.2700 | 945.65260 2014-01-09 00:00:00 | 14051.5402 | 12889230.7000 | 947.08064 2014-01-10 00:00:00 | 6000.4505 | 5605099.4700 | 945.85566 2014-01-11 00:00:00 | 10919.5304 | 10706210.1800 | 942.91653 2014-01-12 00:00:00 | 9818.8202 | 9515044.4300 | 939.31648 2014-01-13 00:00:00 | 9667.1396 | 8815713.4700 | 936.04257 2014-01-14 00:00:00 | 3891.4408 | 3591968.0400 | 933.51059 2014-01-15 00:00:00 | 6443.1397 | 6109243.9300 | 931.61577 2014-01-16 00:00:00 | 4702.8005 | 4367877.7800 | 930.54162 2014-01-17 00:00:00 | 9858.9804 | 8822154.6800 | 930.70701 2014-01-18 00:00:00 | 5755.5203 | 5247377.7900 | 932.19705 2014-01-19 00:00:00 | 7460.0501 | 6969555.3800 | 934.98912 2014-01-20 00:00:00 | 10274.0603 | 9858099.8500 | 938.80318 2014-01-21 00:00:00 | 5988.5193 | 5766197.5200 | 943.08774 2014-01-22 00:00:00 | 4322.7902 | 4103109.1700 | 947.37971 2014-01-23 00:00:00 | 1562.1327 | 1481268.0100 | 951.01757 2014-01-24 00:00:00 | 5810.1893 | 5354994.0300 | 953.25293 2014-01-25 00:00:00 | 7830.7795 | 7495981.7000 | 953.87376 2014-01-26 00:00:00 | 12962.0096 | 12955209.1500 | 953.32747 2014-01-27 00:00:00 | 7932.1997 | 7715077.0600 | 952.10307 2014-01-28 00:00:00 | 10017.5700 | 9431740.0200 | 950.48907 2014-01-29 00:00:00 | 5339.0998 | 4967492.7300 | 948.43283 2014-01-30 00:00:00 | 5072.1392 | 4727314.3000 | 945.64260 2014-01-31 00:00:00 | 3852.3889 | 3633672.1700 | 941.23264 2014-02-01 00:00:00 | 4055.9192 | 3850636.1000 | 933.28580 2014-02-02 00:00:00 | 1458.5476 | 1379138.9300 | 919.92380 2014-02-03 00:00:00 | 2423.2889 | 2283360.9900 | 899.66474 2014-02-04 00:00:00 | 4188.1705 | 3888307.8700 | 871.40661 2014-02-05 00:00:00 | 7160.2500 | 6528503.2100 | 835.42725 2014-02-06 00:00:00 | 18128.6798 | 15330817.4100 | 793.43334 2014-02-07 00:00:00 | 49457.2800 | 36058821.9700 | 747.51180 2014-02-08 00:00:00 | 22512.9499 | 15206971.6200 | 698.77037 2014-02-09 00:00:00 | 19589.1900 | 12910231.2200 | 648.37838 2014-02-10 00:00:00 | 39694.4800 | 24006451.2900 | 597.26473 2014-02-11 00:00:00 | 16337.0502 | 9326077.0100 | 546.99035 2014-02-12 00:00:00 | 20943.5701 | 11359447.4000 | 498.80326 2014-02-13 00:00:00 | 28603.7301 | 14149784.3200 | 453.35402 2014-02-14 00:00:00 | 65440.5800 | 24812117.2000 | 409.40110 2014-02-15 00:00:00 | 50382.7800 | 18126549.1200 | 365.88482 2014-02-16 00:00:00 | 86061.3500 | 26181409.7400 | 324.37999 2014-02-17 00:00:00 | 51184.4900 | 16346874.5300 | 287.98895 2014-02-18 00:00:00 | 48454.9600 | 13829969.7100 | 257.61040 2014-02-19 00:00:00 | 31104.8700 | 8336909.8400 | 232.48742 2014-02-20 00:00:00 | 101724.1700 | 16298837.3800 | 211.76126 2014-02-21 00:00:00 | 82102.9300 | 9798282.7000 | 194.97731 2014-02-22 00:00:00 | 71861.2900 | 11632970.1900 | 181.96237 2014-02-23 00:00:00 | 38395.1000 | 11051773.3500 | 172.73917 2014-02-24 00:00:00 | 94594.0200 | 17590531.0100 | 166.74145 2014-02-25 00:00:00 | 29886.7500 | 3667985.4000 | 161.06791