# Created by {compute_smoothed_price.gawk} 2010-07-17 00:00:00 | 1900.0000 | 228.0000 | 0.12000 2010-07-18 00:00:00 | 1900.0000 | 229.7567 | 0.12092 2010-07-19 00:00:00 | 1900.0000 | 231.5269 | 0.12186 2010-07-20 00:00:00 | 1900.0000 | 233.3108 | 0.12280 2010-07-21 00:00:00 | 1900.0000 | 235.1084 | 0.12374 2010-07-22 00:00:00 | 1900.0000 | 236.9199 | 0.12469 2010-07-23 00:00:00 | 1900.0000 | 238.7453 | 0.12566 2010-07-24 00:00:00 | 1900.0000 | 240.5848 | 0.12662 2010-07-25 00:00:00 | 1900.0000 | 242.4385 | 0.12760 2010-07-26 00:00:00 | 1900.0000 | 244.3064 | 0.12858 2010-07-27 00:00:00 | 1900.0000 | 246.1887 | 0.12957 2010-07-28 00:00:00 | 1900.0000 | 248.0856 | 0.13057 2010-07-29 00:00:00 | 1900.0000 | 249.9970 | 0.13158 2010-07-30 00:00:00 | 1900.0000 | 251.9232 | 0.13259 2010-07-31 00:00:00 | 1900.0000 | 253.8642 | 0.13361 2010-08-01 00:00:00 | 1900.0000 | 255.8202 | 0.13464 2010-08-02 00:00:00 | 1900.0000 | 257.7913 | 0.13568 2010-08-03 00:00:00 | 1900.0000 | 259.7775 | 0.13672 2010-08-04 00:00:00 | 1900.0000 | 261.7790 | 0.13778 2010-08-05 00:00:00 | 1900.0000 | 263.7960 | 0.13884 2010-08-06 00:00:00 | 1900.0000 | 265.8285 | 0.13991 2010-08-07 00:00:00 | 1900.0000 | 267.8766 | 0.14099 2010-08-08 00:00:00 | 1900.0000 | 269.9406 | 0.14207 2010-08-09 00:00:00 | 1900.0000 | 272.0204 | 0.14317 2010-08-10 00:00:00 | 1900.0000 | 274.1163 | 0.14427 2010-08-11 00:00:00 | 1900.0000 | 276.2283 | 0.14538 2010-08-12 00:00:00 | 1900.0000 | 278.3566 | 0.14650 2010-08-13 00:00:00 | 1900.0000 | 280.5013 | 0.14763 2010-08-14 00:00:00 | 1900.0000 | 282.6625 | 0.14877 2010-08-15 00:00:00 | 1900.0000 | 284.8404 | 0.14992 2010-08-16 00:00:00 | 1900.0000 | 287.0350 | 0.15107 2010-08-17 00:00:00 | 1900.0000 | 289.2465 | 0.15224 2010-08-18 00:00:00 | 1900.0000 | 291.4751 | 0.15341 2010-08-19 00:00:00 | 1900.0000 | 293.7209 | 0.15459 2010-08-20 00:00:00 | 1900.0000 | 295.9840 | 0.15578 2010-08-21 00:00:00 | 1900.0000 | 298.2645 | 0.15698 2010-08-22 00:00:00 | 1900.0000 | 300.5625 | 0.15819 2010-08-23 00:00:00 | 1900.0000 | 302.8783 | 0.15941 2010-08-24 00:00:00 | 1900.0000 | 305.2119 | 0.16064 2010-08-25 00:00:00 | 1900.0000 | 307.5635 | 0.16188 2010-08-26 00:00:00 | 1900.0000 | 309.9333 | 0.16312 2010-08-27 00:00:00 | 1900.0000 | 312.3212 | 0.16438 2010-08-28 00:00:00 | 1900.0000 | 314.7276 | 0.16565 2010-08-29 00:00:00 | 1900.0000 | 317.1525 | 0.16692 2010-08-30 00:00:00 | 1900.0000 | 319.5961 | 0.16821 2010-08-31 00:00:00 | 1900.0000 | 322.0586 | 0.16950 2010-09-01 00:00:00 | 1900.0000 | 324.5400 | 0.17081 2010-09-02 00:00:00 | 1900.0000 | 327.0405 | 0.17213 2010-09-03 00:00:00 | 1900.0000 | 329.5603 | 0.17345 2010-09-04 00:00:00 | 1900.0000 | 332.0995 | 0.17479 2010-09-05 00:00:00 | 1900.0000 | 334.6582 | 0.17614 2010-09-06 00:00:00 | 1900.0000 | 337.2367 | 0.17749 2010-09-07 00:00:00 | 1900.0000 | 339.8351 | 0.17886 2010-09-08 00:00:00 | 1900.0000 | 342.4534 | 0.18024 2010-09-09 00:00:00 | 1900.0000 | 345.0920 | 0.18163 2010-09-10 00:00:00 | 1900.0000 | 347.7508 | 0.18303 2010-09-11 00:00:00 | 1900.0000 | 350.4302 | 0.18444 2010-09-12 00:00:00 | 1900.0000 | 353.1302 | 0.18586 2010-09-13 00:00:00 | 1900.0000 | 355.8510 | 0.18729 2010-09-14 00:00:00 | 1900.0000 | 358.5928 | 0.18873 2010-09-15 00:00:00 | 1900.0000 | 361.3556 | 0.19019 2010-09-16 00:00:00 | 1900.0000 | 364.1398 | 0.19165 2010-09-17 00:00:00 | 1900.0000 | 366.9455 | 0.19313 2010-09-18 00:00:00 | 1900.0000 | 369.7727 | 0.19462 2010-09-19 00:00:00 | 1900.0000 | 372.6217 | 0.19612 2010-09-20 00:00:00 | 1900.0000 | 375.4927 | 0.19763 2010-09-21 00:00:00 | 1900.0000 | 378.3858 | 0.19915 2010-09-22 00:00:00 | 1900.0000 | 381.3012 | 0.20068 2010-09-23 00:00:00 | 1900.0000 | 384.2391 | 0.20223 2010-09-24 00:00:00 | 1900.0000 | 387.1996 | 0.20379 2010-09-25 00:00:00 | 1900.0000 | 390.1829 | 0.20536 2010-09-26 00:00:00 | 1900.0000 | 393.1891 | 0.20694 2010-09-27 00:00:00 | 1900.0000 | 396.2186 | 0.20854 2010-09-28 00:00:00 | 1900.0000 | 399.2714 | 0.21014 2010-09-29 00:00:00 | 1900.0000 | 402.3477 | 0.21176 2010-09-30 00:00:00 | 1900.0000 | 405.4477 | 0.21339 2010-10-01 00:00:00 | 1900.0000 | 408.5716 | 0.21504 2010-10-02 00:00:00 | 1900.0000 | 411.7196 | 0.21669 2010-10-03 00:00:00 | 1900.0000 | 414.8918 | 0.21836 2010-10-04 00:00:00 | 1900.0000 | 418.0885 | 0.22005 2010-10-05 00:00:00 | 1900.0000 | 421.3098 | 0.22174 2010-10-06 00:00:00 | 1900.0000 | 424.5559 | 0.22345 2010-10-07 00:00:00 | 1900.0000 | 427.8270 | 0.22517 2010-10-08 00:00:00 | 1900.0000 | 431.1233 | 0.22691 2010-10-09 00:00:00 | 1900.0000 | 434.4450 | 0.22866 2010-10-10 00:00:00 | 1900.0000 | 437.7924 | 0.23042 2010-10-11 00:00:00 | 1900.0000 | 441.1655 | 0.23219 2010-10-12 00:00:00 | 1900.0000 | 444.5646 | 0.23398 2010-10-13 00:00:00 | 1900.0000 | 447.9899 | 0.23578 2010-10-14 00:00:00 | 1900.0000 | 451.4415 | 0.23760 2010-10-15 00:00:00 | 1900.0000 | 454.9198 | 0.23943 2010-10-16 00:00:00 | 1900.0000 | 458.4249 | 0.24128 2010-10-17 00:00:00 | 1900.0000 | 461.9570 | 0.24314 2010-10-18 00:00:00 | 1900.0000 | 465.5163 | 0.24501 2010-10-19 00:00:00 | 1900.0000 | 469.1030 | 0.24690 2010-10-20 00:00:00 | 1900.0000 | 472.7173 | 0.24880 2010-10-21 00:00:00 | 1900.0000 | 476.3595 | 0.25072 2010-10-22 00:00:00 | 1900.0000 | 480.0298 | 0.25265 2010-10-23 00:00:00 | 1900.0000 | 483.7283 | 0.25459 2010-10-24 00:00:00 | 1900.0000 | 487.4554 | 0.25656 2010-10-25 00:00:00 | . | . | 0.25853 2010-10-26 00:00:00 | 1900.0000 | 494.9958 | 0.26052 2010-10-27 00:00:00 | 1900.0000 | 498.8097 | 0.26253 2010-10-28 00:00:00 | 1900.0000 | 502.6529 | 0.26455 2010-10-29 00:00:00 | 1900.0000 | 506.5257 | 0.26659 2010-10-30 00:00:00 | 1900.0000 | 510.4284 | 0.26865 2010-10-31 00:00:00 | 1900.0000 | 514.3612 | 0.27072 2010-11-01 00:00:00 | 1900.0000 | 518.3242 | 0.27280 2010-11-02 00:00:00 | 1900.0000 | 522.3178 | 0.27490 2010-11-03 00:00:00 | 1900.0000 | 526.3422 | 0.27702 2010-11-04 00:00:00 | 1900.0000 | 530.3976 | 0.27916 2010-11-05 00:00:00 | 1900.0000 | 534.4842 | 0.28131 2010-11-06 00:00:00 | 1900.0000 | 538.6023 | 0.28347 2010-11-07 00:00:00 | 1900.0000 | 542.7521 | 0.28566 2010-11-08 00:00:00 | 1900.0000 | 546.9339 | 0.28786 2010-11-09 00:00:00 | 1900.0000 | 551.1479 | 0.29008 2010-11-10 00:00:00 | 1900.0000 | 555.3944 | 0.29231 2010-11-11 00:00:00 | 1900.0000 | 559.6736 | 0.29457 2010-11-12 00:00:00 | 1900.0000 | 563.9858 | 0.29683 2010-11-13 00:00:00 | 1900.0000 | 568.3312 | 0.29912 2010-11-14 00:00:00 | 1900.0000 | 572.7101 | 0.30143 2010-11-15 00:00:00 | 1900.0000 | 577.1227 | 0.30375 2010-11-16 00:00:00 | 1900.0000 | 581.5694 | 0.30609 2010-11-17 00:00:00 | 1900.0000 | 586.0502 | 0.30845 2010-11-18 00:00:00 | 1900.0000 | 590.5656 | 0.31082 2010-11-19 00:00:00 | 1900.0000 | 595.1158 | 0.31322 2010-11-20 00:00:00 | 1900.0000 | 599.7011 | 0.31563 2010-11-21 00:00:00 | 1900.0000 | 604.3217 | 0.31806 2010-11-22 00:00:00 | 1900.0000 | 608.9779 | 0.32051 2010-11-23 00:00:00 | 1900.0000 | 613.6699 | 0.32298 2010-11-24 00:00:00 | 1900.0000 | 618.3981 | 0.32547 2010-11-25 00:00:00 | 1900.0000 | 623.1628 | 0.30655 2010-11-26 00:00:00 | 1900.0000 | 418.6428 | 0.23574 2010-11-27 00:00:00 | 1900.0000 | 421.8683 | 0.23756 2010-11-28 00:00:00 | 1900.0000 | 637.6781 | 0.31369 2010-11-29 00:00:00 | 1900.0000 | 642.5913 | 0.33821 2010-11-30 00:00:00 | 1900.0000 | 647.5424 | 0.34081 2010-12-01 00:00:00 | 1900.0000 | 652.5315 | 0.34344 2010-12-02 00:00:00 | 1900.0000 | 657.5592 | 0.34608 2010-12-03 00:00:00 | 1900.0000 | 662.6256 | 0.34875 2010-12-04 00:00:00 | 1900.0000 | 667.7310 | 0.35144 2010-12-05 00:00:00 | 1900.0000 | 672.8757 | 0.35415 2010-12-06 00:00:00 | 1900.0000 | 678.0601 | 0.35687 2010-12-07 00:00:00 | 1900.0000 | 683.2844 | 0.35962 2010-12-08 00:00:00 | 1900.0000 | 688.5490 | 0.36239 2010-12-09 00:00:00 | 1900.0000 | 693.8541 | 0.36519 2010-12-10 00:00:00 | 1900.0000 | 699.2002 | 0.36800 2010-12-11 00:00:00 | 1900.0000 | 704.5874 | 0.37084 2010-12-12 00:00:00 | 1900.0000 | 710.0161 | 0.37369 2010-12-13 00:00:00 | 1900.0000 | 715.4866 | 0.37657 2010-12-14 00:00:00 | 1900.0000 | 720.9993 | 0.37947 2010-12-15 00:00:00 | 1900.0000 | 726.5545 | 0.38240 2010-12-16 00:00:00 | 1900.0000 | 732.1524 | 0.38534 2010-12-17 00:00:00 | 1900.0000 | 737.7935 | 0.38831 2010-12-18 00:00:00 | 1900.0000 | 743.4781 | 0.39130 2010-12-19 00:00:00 | 1900.0000 | 749.2065 | 0.39432 2010-12-20 00:00:00 | 1900.0000 | 754.9790 | 0.39736 2010-12-21 00:00:00 | 1900.0000 | 760.7959 | 0.40042 2010-12-22 00:00:00 | 1900.0000 | 766.6577 | 0.40350 2010-12-23 00:00:00 | 1900.0000 | 772.5647 | 0.40661 2010-12-24 00:00:00 | 1900.0000 | 778.5171 | 0.40975 2010-12-25 00:00:00 | 1900.0000 | 784.5155 | 0.41290 2010-12-26 00:00:00 | 1900.0000 | 790.5600 | 0.41608 2010-12-27 00:00:00 | 1900.0000 | 796.6511 | 0.41929 2010-12-28 00:00:00 | 1900.0000 | 802.7892 | 0.42252 2010-12-29 00:00:00 | 1900.0000 | 808.9745 | 0.42578 2010-12-30 00:00:00 | . | . | . 2010-12-31 00:00:00 | . | . | . 2011-01-01 00:00:00 | . | . | . 2011-01-02 00:00:00 | 1900.0000 | 834.1961 | 0.43905 2011-01-03 00:00:00 | 1900.0000 | 840.6235 | 0.44243 2011-01-04 00:00:00 | 1900.0000 | 847.1003 | 0.44584 2011-01-05 00:00:00 | 1900.0000 | 853.6271 | 0.44928 2011-01-06 00:00:00 | 1900.0000 | 860.2041 | 0.45274 2011-01-07 00:00:00 | 1900.0000 | 866.8318 | 0.45623 2011-01-08 00:00:00 | 1900.0000 | 873.5106 | 0.45974 2011-01-09 00:00:00 | 1900.0000 | 880.2408 | 0.46328 2011-01-10 00:00:00 | 1900.0000 | 887.0229 | 0.46685 2011-01-11 00:00:00 | 1900.0000 | 893.8573 | 0.47045 2011-01-12 00:00:00 | 1900.0000 | 900.7443 | 0.47408 2011-01-13 00:00:00 | 1900.0000 | 907.6843 | 0.47773 2011-01-14 00:00:00 | 1900.0000 | 914.6779 | 0.48141 2011-01-15 00:00:00 | 1900.0000 | 921.7253 | 0.48512 2011-01-16 00:00:00 | 1900.0000 | 928.8270 | 0.48886 2011-01-17 00:00:00 | 1900.0000 | 935.9835 | 0.49262 2011-01-18 00:00:00 | 1900.0000 | 943.1951 | 0.49642 2011-01-19 00:00:00 | 1900.0000 | 950.4622 | 0.50024 2011-01-20 00:00:00 | 1900.0000 | 957.7853 | 0.50410 2011-01-21 00:00:00 | 1900.0000 | 965.1649 | 0.50798 2011-01-22 00:00:00 | 1900.0000 | 972.6013 | 0.51190 2011-01-23 00:00:00 | 1900.0000 | 980.0950 | 0.51584 2011-01-24 00:00:00 | 1900.0000 | 987.6465 | 0.51981 2011-01-25 00:00:00 | 1900.0000 | 995.2561 | 0.52382 2011-01-26 00:00:00 | 1900.0000 | 1002.9244 | 0.52785 2011-01-27 00:00:00 | 1900.0000 | 1010.6517 | 0.53192 2011-01-28 00:00:00 | 1900.0000 | 1018.4386 | 0.53602 2011-01-29 00:00:00 | 1900.0000 | 1026.2855 | 0.54015 2011-01-30 00:00:00 | 1900.0000 | 1034.1928 | 0.54431 2011-01-31 00:00:00 | 1900.0000 | 1042.1611 | 0.54851 2011-02-01 00:00:00 | 1900.0000 | 1050.1907 | 0.55273 2011-02-02 00:00:00 | 1900.0000 | 1058.2823 | 0.55699 2011-02-03 00:00:00 | 1900.0000 | 1066.4361 | 0.60052 2011-02-04 00:00:00 | 1900.0000 | 1611.9792 | 0.79297 2011-02-05 00:00:00 | 1900.0000 | 1624.3992 | 0.85495 2011-02-06 00:00:00 | 1900.0000 | 1636.9149 | 0.86153 2011-02-07 00:00:00 | 1900.0000 | 1649.5270 | 0.81144 2011-02-08 00:00:00 | 1900.0000 | 1108.1576 | 0.62402 2011-02-09 00:00:00 | 1900.0000 | 1116.6957 | 0.58773 2011-02-10 00:00:00 | 1900.0000 | 1125.2996 | 0.59226 2011-02-11 00:00:00 | 1900.0000 | 1133.9699 | 0.59683 2011-02-12 00:00:00 | 1900.0000 | 1142.7069 | 0.60142 2011-02-13 00:00:00 | 1900.0000 | 1151.5112 | 0.60606 2011-02-14 00:00:00 | 1900.0000 | 1160.3834 | 0.61073 2011-02-15 00:00:00 | 1900.0000 | 1169.3240 | 0.61543 2011-02-16 00:00:00 | 1900.0000 | 1178.3334 | 0.62018 2011-02-17 00:00:00 | 1900.0000 | 1187.4122 | 0.62495 2011-02-18 00:00:00 | 1900.0000 | 1196.5610 | 0.62977 2011-02-19 00:00:00 | 1900.0000 | 1205.7803 | 0.63462 2011-02-20 00:00:00 | 1900.0000 | 1215.0706 | 0.63951 2011-02-21 00:00:00 | 1900.0000 | 1224.4325 | 0.64444 2011-02-22 00:00:00 | 1900.0000 | 1233.8665 | 0.64940 2011-02-23 00:00:00 | 1900.0000 | 1243.3732 | 0.65441 2011-02-24 00:00:00 | 1900.0000 | 1252.9532 | 0.65945 2011-02-25 00:00:00 | 1900.0000 | 1262.6070 | 0.66453 2011-02-26 00:00:00 | 1900.0000 | 1272.3351 | 0.66965 2011-02-27 00:00:00 | 1900.0000 | 1282.1382 | 0.67481 2011-02-28 00:00:00 | 1900.0000 | 1292.0169 | 0.68001 2011-03-01 00:00:00 | 1900.0000 | 1301.9716 | 0.68525 2011-03-02 00:00:00 | 1900.0000 | 1312.0031 | 0.69053 2011-03-03 00:00:00 | 1900.0000 | 1322.1118 | 0.69585 2011-03-04 00:00:00 | 1900.0000 | 1332.2984 | 0.70121 2011-03-05 00:00:00 | 1900.0000 | 1342.5635 | 0.70661 2011-03-06 00:00:00 | 1900.0000 | 1352.9077 | 0.71206 2011-03-07 00:00:00 | 1900.0000 | 1363.3316 | 0.71754 2011-03-08 00:00:00 | 1900.0000 | 1373.8359 | 0.72307 2011-03-09 00:00:00 | 1900.0000 | 1384.4210 | 0.72864 2011-03-10 00:00:00 | 1900.0000 | 1395.0877 | 0.73426 2011-03-11 00:00:00 | 1900.0000 | 1405.8366 | 0.73991 2011-03-12 00:00:00 | 1900.0000 | 1416.6683 | 0.74561 2011-03-13 00:00:00 | 1900.0000 | 1427.5835 | 0.75136 2011-03-14 00:00:00 | . | . | . 2011-03-15 00:00:00 | . | . | . 2011-03-16 00:00:00 | . | . | . 2011-03-17 00:00:00 | . | . | . 2011-03-18 00:00:00 | . | . | . 2011-03-19 00:00:00 | . | . | . 2011-03-20 00:00:00 | 1900.0000 | 1506.3811 | 0.79283 2011-03-21 00:00:00 | 1900.0000 | 1517.9874 | 0.79894 2011-03-22 00:00:00 | 1900.0000 | 1529.6833 | 0.80510 2011-03-23 00:00:00 | 1900.0000 | 1541.4692 | 0.81130 2011-03-24 00:00:00 | 1900.0000 | 1553.3459 | 0.81755 2011-03-25 00:00:00 | 1900.0000 | 1565.3142 | 0.82385 2011-03-26 00:00:00 | 1900.0000 | 1577.3746 | 0.83020 2011-03-27 00:00:00 | 1900.0000 | 1589.5280 | 0.83659 2011-03-28 00:00:00 | 1900.0000 | 1601.7750 | 0.84304 2011-03-29 00:00:00 | 1900.0000 | 1614.1164 | 0.84953 2011-03-30 00:00:00 | 1900.0000 | 1626.5529 | 0.85608 2011-03-31 00:00:00 | 1900.0000 | 1639.0851 | 0.86268 2011-04-01 00:00:00 | 1900.0000 | 1651.7140 | 0.86932 2011-04-02 00:00:00 | 1900.0000 | 1664.4401 | 0.87602 2011-04-03 00:00:00 | 1900.0000 | 1677.2643 | 0.88277 2011-04-04 00:00:00 | 1900.0000 | 1690.1874 | 0.88957 2011-04-05 00:00:00 | 1900.0000 | 1703.2099 | 0.89643 2011-04-06 00:00:00 | 1900.0000 | 1716.3328 | 0.90333 2011-04-07 00:00:00 | 1900.0000 | 1729.5569 | 0.91029 2011-04-08 00:00:00 | 1900.0000 | 1742.8828 | 0.91731 2011-04-09 00:00:00 | 1900.0000 | 1756.3114 | 0.92437 2011-04-10 00:00:00 | 1900.0000 | 1769.8434 | 0.93150 2011-04-11 00:00:00 | 1900.0000 | 1783.4797 | 0.93867 2011-04-12 00:00:00 | 1900.0000 | 1797.2211 | 0.94591 2011-04-13 00:00:00 | 1900.0000 | 1811.0684 | 0.95319 2011-04-14 00:00:00 | 1900.0000 | 1825.0223 | 0.96054 2011-04-15 00:00:00 | 1900.0000 | 1839.0838 | 0.96794 2011-04-16 00:00:00 | 1900.0000 | 1853.2536 | 0.97540 2011-04-17 00:00:00 | 1900.0000 | 1867.5326 | 0.98291 2011-04-18 00:00:00 | 1900.0000 | 1881.9215 | 0.99049 2011-04-19 00:00:00 | 1900.0000 | 1896.4214 | 0.99812 2011-04-20 00:00:00 | 1900.0000 | 1911.0330 | 1.00581 2011-04-21 00:00:00 | 1900.0000 | 1925.7571 | 1.01356 2011-04-22 00:00:00 | 1900.0000 | 1940.5947 | 1.02137 2011-04-23 00:00:00 | 1900.0000 | 1955.5466 | 1.02924 2011-04-24 00:00:00 | 1900.0000 | 1970.6138 | 0.96940 2011-04-25 00:00:00 | 1900.0000 | 1323.8647 | 0.74548 2011-04-26 00:00:00 | 1900.0000 | 1334.0648 | 0.70214 2011-04-27 00:00:00 | 1900.0000 | 1344.3435 | 0.70755 2011-04-28 00:00:00 | 1900.0000 | 1354.7014 | 0.71300 2011-04-29 00:00:00 | 1900.0000 | 1365.1391 | 0.71849 2011-04-30 00:00:00 | 1900.0000 | 1375.6573 | 0.72403 2011-05-01 00:00:00 | 1900.0000 | 1386.2565 | 0.72961 2011-05-02 00:00:00 | 1900.0000 | 1396.9373 | 0.78663 2011-05-03 00:00:00 | 1900.0000 | 2111.5507 | 1.03872 2011-05-04 00:00:00 | 1900.0000 | 2127.8198 | 1.11991 2011-05-05 00:00:00 | 1900.0000 | 2144.2143 | 1.12853 2011-05-06 00:00:00 | 1900.0000 | 2160.7350 | 1.13723 2011-05-07 00:00:00 | 1900.0000 | 2177.3831 | 1.14599 2011-05-08 00:00:00 | 1900.0000 | 2194.1594 | 1.15482 2011-05-09 00:00:00 | 1900.0000 | 2211.0650 | 1.16372 2011-05-10 00:00:00 | 1900.0000 | 2228.1009 | 1.17268 2011-05-11 00:00:00 | 1900.0000 | 2245.2680 | 1.18172 2011-05-12 00:00:00 | 1900.0000 | 2262.5673 | 1.19082 2011-05-13 00:00:00 | 1900.0000 | 2280.0000 | 1.20000 2011-05-14 00:00:00 | 1900.0000 | 2297.5670 | 1.20925 2011-05-15 00:00:00 | 1900.0000 | 2315.2693 | 1.21856 2011-05-16 00:00:00 | 1900.0000 | 2333.1080 | 1.22795 2011-05-17 00:00:00 | 1900.0000 | 2351.0842 | 1.23741 2011-05-18 00:00:00 | 1900.0000 | 2369.1989 | 1.24695 2011-05-19 00:00:00 | 1900.0000 | 2387.4531 | 1.25655 2011-05-20 00:00:00 | 1900.0000 | 2405.8480 | 1.26624 2011-05-21 00:00:00 | 1900.0000 | 2424.3846 | 1.27599 2011-05-22 00:00:00 | 1900.0000 | 2443.0640 | 1.28582 2011-05-23 00:00:00 | 1900.0000 | 2461.8874 | 1.29573 2011-05-24 00:00:00 | 1900.0000 | 2480.8558 | 1.30571 2011-05-25 00:00:00 | 1900.0000 | 2499.9703 | 1.31577 2011-05-26 00:00:00 | 1900.0000 | 2519.2321 | 1.32591 2011-05-27 00:00:00 | 1900.0000 | 2538.6423 | 1.33613 2011-05-28 00:00:00 | 1900.0000 | 2558.2021 | 1.34642 2011-05-29 00:00:00 | 1900.0000 | 2577.9125 | 1.35680 2011-05-30 00:00:00 | 1900.0000 | 2597.7749 | 1.36725 2011-05-31 00:00:00 | 1900.0000 | 2617.7903 | 1.37778 2011-06-01 00:00:00 | 1900.0000 | 2637.9598 | 1.38840 2011-06-02 00:00:00 | 1900.0000 | 2658.2848 | 1.39910 2011-06-03 00:00:00 | 1900.0000 | 2678.7664 | 1.40988 2011-06-04 00:00:00 | 1900.0000 | 2699.4058 | 1.42074 2011-06-05 00:00:00 | 1900.0000 | 2720.2042 | 1.43169 2011-06-06 00:00:00 | 1900.0000 | 2741.1629 | 1.44272 2011-06-07 00:00:00 | 1900.0000 | 2762.2831 | 1.45383 2011-06-08 00:00:00 | 1900.0000 | 2783.5659 | 1.46503 2011-06-09 00:00:00 | 1900.0000 | 2805.0128 | 1.47632 2011-06-10 00:00:00 | . | . | . 2011-06-11 00:00:00 | . | . | . 2011-06-12 00:00:00 | . | . | . 2011-06-13 00:00:00 | . | . | . 2011-06-14 00:00:00 | . | . | . 2011-06-15 00:00:00 | . | . | . 2011-06-16 00:00:00 | . | . | . 2011-06-17 00:00:00 | . | . | . 2011-06-18 00:00:00 | . | . | . 2011-06-19 00:00:00 | . | . | . 2011-06-20 00:00:00 | . | . | . 2011-06-21 00:00:00 | 1900.0000 | 3075.6354 | 1.61876 2011-06-22 00:00:00 | 1900.0000 | 3099.3326 | 1.63123 2011-06-23 00:00:00 | 1900.0000 | 3123.2124 | 1.64380 2011-06-24 00:00:00 | 1900.0000 | 3147.2761 | 1.65646 2011-06-25 00:00:00 | 1900.0000 | 3171.5253 | 1.66922 2011-06-26 00:00:00 | 1900.0000 | 3195.9613 | 1.68208 2011-06-27 00:00:00 | 1900.0000 | 3220.5856 | 1.69505 2011-06-28 00:00:00 | 1900.0000 | 3245.3996 | 1.70811 2011-06-29 00:00:00 | 1900.0000 | 3270.4048 | 1.72127 2011-06-30 00:00:00 | 1900.0000 | 3295.6027 | 1.73453 2011-07-01 00:00:00 | 1900.0000 | 3320.9947 | 1.74789 2011-07-02 00:00:00 | 1900.0000 | 3346.5823 | 1.76136 2011-07-03 00:00:00 | 1900.0000 | 3372.3671 | 1.77493 2011-07-04 00:00:00 | 1900.0000 | 3398.3506 | 1.78861 2011-07-05 00:00:00 | 1900.0000 | 3424.5342 | 1.80239 2011-07-06 00:00:00 | 1900.0000 | 3450.9196 | 1.81627 2011-07-07 00:00:00 | 1900.0000 | 3477.5083 | 1.83027 2011-07-08 00:00:00 | 1900.0000 | 3504.3019 | 1.84437 2011-07-09 00:00:00 | 1900.0000 | 3531.3019 | 1.85858 2011-07-10 00:00:00 | 1900.0000 | 3558.5099 | 1.87290 2011-07-11 00:00:00 | 1900.0000 | 3585.9276 | 1.88733 2011-07-12 00:00:00 | 1900.0000 | 3613.5565 | 1.90187 2011-07-13 00:00:00 | 1900.0000 | 3641.3983 | 1.91653 2011-07-14 00:00:00 | 1900.0000 | 3669.4546 | 1.93129 2011-07-15 00:00:00 | 1900.0000 | 3697.7270 | 1.94617 2011-07-16 00:00:00 | 1900.0000 | 3726.2173 | 1.96117 2011-07-17 00:00:00 | 1900.0000 | 3754.9271 | 1.97628 2011-07-18 00:00:00 | 1900.0000 | 3783.8581 | 1.99150 2011-07-19 00:00:00 | 1900.0000 | 3813.0121 | 2.00685 2011-07-20 00:00:00 | 1900.0000 | 3842.3906 | 2.02231 2011-07-21 00:00:00 | 1900.0000 | 3871.9955 | 2.03789 2011-07-22 00:00:00 | 1900.0000 | 3901.8285 | 2.05359 2011-07-23 00:00:00 | 1900.0000 | 3931.8914 | 2.06942 2011-07-24 00:00:00 | 1900.0000 | 3962.1859 | 2.08536 2011-07-25 00:00:00 | 1900.0000 | 3992.7138 | 2.10143 2011-07-26 00:00:00 | 1900.0000 | 4023.4769 | 2.11762 2011-07-27 00:00:00 | 1900.0000 | 4054.4771 | 2.13394 2011-07-28 00:00:00 | 1900.0000 | 4085.7160 | 2.15038 2011-07-29 00:00:00 | 1900.0000 | 4117.1957 | 2.16695 2011-07-30 00:00:00 | 1900.0000 | 4148.9180 | 2.18364 2011-07-31 00:00:00 | 1900.0000 | 4180.8846 | 2.35431 2011-08-01 00:00:00 | 1900.0000 | 6319.6463 | 3.10879 2011-08-02 00:00:00 | 1900.0000 | 6368.3380 | 3.35176 2011-08-03 00:00:00 | 1900.0000 | 6417.4049 | 3.37758 2011-08-04 00:00:00 | 1900.0000 | 6466.8498 | 3.40361 2011-08-05 00:00:00 | 1900.0000 | 6516.6757 | 3.42983 2011-08-06 00:00:00 | 1900.0000 | 6566.8854 | 3.45626 2011-08-07 00:00:00 | 1900.0000 | 6617.4821 | 3.48289 2011-08-08 00:00:00 | 1900.0000 | 6668.4685 | 3.50972 2011-08-09 00:00:00 | 1900.0000 | 6719.8478 | 3.53676 2011-08-10 00:00:00 | 1900.0000 | 6771.6230 | 3.56401 2011-08-11 00:00:00 | 1900.0000 | 6823.7971 | 3.59147 2011-08-12 00:00:00 | 1900.0000 | 6876.3732 | 3.61914 2011-08-13 00:00:00 | 1900.0000 | 6929.3544 | 3.64703 2011-08-14 00:00:00 | 1900.0000 | 6982.7438 | 3.67513 2011-08-15 00:00:00 | 1900.0000 | 7036.5445 | 3.46144 2011-08-16 00:00:00 | 1900.0000 | 4727.1732 | 2.66193 2011-08-17 00:00:00 | 1900.0000 | 4763.5952 | 2.50716 2011-08-18 00:00:00 | 1900.0000 | 4800.2978 | 2.52647 2011-08-19 00:00:00 | 1900.0000 | 4837.2832 | 2.54594 2011-08-20 00:00:00 | 1900.0000 | 4874.5536 | 2.56555 2011-08-21 00:00:00 | 1900.0000 | 4912.1111 | 2.58532 2011-08-22 00:00:00 | 1900.0000 | 4949.9580 | 2.60524 2011-08-23 00:00:00 | 1900.0000 | 4988.0965 | 2.62531 2011-08-24 00:00:00 | 1900.0000 | 5026.5289 | 2.64554 2011-08-25 00:00:00 | 1900.0000 | 5065.2573 | 2.66592 2011-08-26 00:00:00 | 1900.0000 | 5104.2842 | 2.68647 2011-08-27 00:00:00 | 1900.0000 | 5143.6118 | 2.70716 2011-08-28 00:00:00 | 1900.0000 | 5183.2423 | 2.72802 2011-08-29 00:00:00 | 1900.0000 | 5223.1782 | 2.74904 2011-08-30 00:00:00 | 1900.0000 | 5263.4219 | 2.77022 2011-08-31 00:00:00 | 1900.0000 | 5303.9756 | 2.79157 2011-09-01 00:00:00 | 1900.0000 | 5344.8417 | 2.81307 2011-09-02 00:00:00 | 1900.0000 | 5386.0227 | 2.83475 2011-09-03 00:00:00 | 1900.0000 | 5427.5210 | 2.85659 2011-09-04 00:00:00 | 1900.0000 | 5469.3391 | 2.87860 2011-09-05 00:00:00 | 1900.0000 | 5511.4793 | 2.90078 2011-09-06 00:00:00 | 1900.0000 | 5553.9442 | 2.92313 2011-09-07 00:00:00 | 1900.0000 | 5596.7363 | 2.94565 2011-09-08 00:00:00 | 1900.0000 | 5639.8581 | 2.96835 2011-09-09 00:00:00 | 1900.0000 | 5683.3122 | 2.99122 2011-09-10 00:00:00 | 1900.0000 | 5727.1011 | 3.01426 2011-09-11 00:00:00 | 1900.0000 | 5771.2273 | 3.03749 2011-09-12 00:00:00 | 1900.0000 | 5815.6935 | 3.06089 2011-09-13 00:00:00 | 1900.0000 | 5860.5024 | 3.08447 2011-09-14 00:00:00 | 1900.0000 | 5905.6565 | 3.10824 2011-09-15 00:00:00 | 1900.0000 | 5951.1585 | 3.13219 2011-09-16 00:00:00 | 1900.0000 | 5997.0110 | 3.15632 2011-09-17 00:00:00 | 1900.0000 | 6043.2169 | 3.18064 2011-09-18 00:00:00 | 1900.0000 | 6089.7787 | 3.20515 2011-09-19 00:00:00 | 1900.0000 | 6136.6994 | 3.22984 2011-09-20 00:00:00 | 1900.0000 | 6183.9815 | 3.25473 2011-09-21 00:00:00 | 1900.0000 | 6231.6279 | 3.27980 2011-09-22 00:00:00 | 1900.0000 | 6279.6414 | 3.30507 2011-09-23 00:00:00 | 1900.0000 | 6328.0249 | 3.33054 2011-09-24 00:00:00 | 1900.0000 | 6376.7812 | 3.35620 2011-09-25 00:00:00 | 1900.0000 | 6425.9131 | 3.38206 2011-09-26 00:00:00 | 1900.0000 | 6475.4235 | 3.40812 2011-09-27 00:00:00 | 1900.0000 | 6525.3155 | 3.43438 2011-09-28 00:00:00 | 1900.0000 | 6575.5918 | 3.46084 2011-09-29 00:00:00 | 1900.0000 | 6626.2555 | 3.48750 2011-09-30 00:00:00 | . | . | . 2011-10-01 00:00:00 | . | . | . 2011-10-02 00:00:00 | . | . | . 2011-10-03 00:00:00 | . | . | . 2011-10-04 00:00:00 | . | . | . 2011-10-05 00:00:00 | . | . | . 2011-10-06 00:00:00 | . | . | . 2011-10-07 00:00:00 | . | . | . 2011-10-08 00:00:00 | . | . | . 2011-10-09 00:00:00 | . | . | . 2011-10-10 00:00:00 | . | . | . 2011-10-11 00:00:00 | . | . | . 2011-10-12 00:00:00 | . | . | . 2011-10-13 00:00:00 | . | . | . 2011-10-14 00:00:00 | . | . | . 2011-10-15 00:00:00 | . | . | . 2011-10-16 00:00:00 | . | . | . 2011-10-17 00:00:00 | . | . | . 2011-10-18 00:00:00 | . | . | . 2011-10-19 00:00:00 | . | . | . 2011-10-20 00:00:00 | 1900.0000 | 7785.1714 | 4.09746 2011-10-21 00:00:00 | 1900.0000 | 7845.1547 | 4.12903 2011-10-22 00:00:00 | 1900.0000 | 7905.6002 | 4.16084 2011-10-23 00:00:00 | 1900.0000 | 7966.5114 | 4.19290 2011-10-24 00:00:00 | 1900.0000 | 8027.8919 | 4.22521 2011-10-25 00:00:00 | 1900.0000 | 8089.7453 | 4.25776 2011-10-26 00:00:00 | 1900.0000 | 8152.0753 | 4.29057 2011-10-27 00:00:00 | 1900.0000 | 8214.8855 | 4.32362 2011-10-28 00:00:00 | 1900.0000 | 8278.1796 | 4.35694 2011-10-29 00:00:00 | 1900.0000 | 8341.9615 | 4.39051 2011-10-30 00:00:00 | 1900.0000 | 8406.2347 | 4.42433 2011-10-31 00:00:00 | 1900.0000 | 8471.0032 | 4.45842 2011-11-01 00:00:00 | 1900.0000 | 8536.2707 | 4.49277 2011-11-02 00:00:00 | 1900.0000 | 8602.0411 | 4.52739 2011-11-03 00:00:00 | 1900.0000 | 8668.3182 | 4.56227 2011-11-04 00:00:00 | 1900.0000 | 8735.1060 | 4.59742 2011-11-05 00:00:00 | 1900.0000 | 8802.4084 | 4.63285 2011-11-06 00:00:00 | 1900.0000 | 8870.2293 | 4.66854 2011-11-07 00:00:00 | 1900.0000 | 8938.5728 | 4.70451 2011-11-08 00:00:00 | 1900.0000 | 9007.4428 | 4.74076 2011-11-09 00:00:00 | 1900.0000 | 9076.8435 | 4.77729 2011-11-10 00:00:00 | 1900.0000 | 9146.7789 | 4.81409 2011-11-11 00:00:00 | 1900.0000 | 9217.2531 | 4.85119 2011-11-12 00:00:00 | 1900.0000 | 9288.2703 | 4.88856 2011-11-13 00:00:00 | 1900.0000 | 9359.8347 | 4.92623 2011-11-14 00:00:00 | 1900.0000 | 9431.9505 | 4.96418 2011-11-15 00:00:00 | 1900.0000 | 9504.6219 | 5.00243 2011-11-16 00:00:00 | 1900.0000 | 9577.8533 | 5.04098 2011-11-17 00:00:00 | 1900.0000 | 9651.6489 | 5.07982 2011-11-18 00:00:00 | 1900.0000 | 9726.0130 | 5.11895 2011-11-19 00:00:00 | 1900.0000 | 9800.9502 | 5.15839 2011-11-20 00:00:00 | 1900.0000 | 9876.4647 | 5.19814 2011-11-21 00:00:00 | 1900.0000 | 9952.5610 | 5.23819 2011-11-22 00:00:00 | 1900.0000 | 10029.2436 | 5.27855 2011-11-23 00:00:00 | 1900.0000 | 10106.5171 | 5.31922 2011-11-24 00:00:00 | 1900.0000 | 10184.3859 | 5.36020 2011-11-25 00:00:00 | 1900.0000 | 10262.8547 | 5.40150 2011-11-26 00:00:00 | 1900.0000 | 10341.9281 | 5.44312 2011-11-27 00:00:00 | 1900.0000 | 10421.6107 | 5.48506 2011-11-28 00:00:00 | 1900.0000 | 10501.9073 | 5.52732 2011-11-29 00:00:00 | 1900.0000 | 10582.8225 | 5.56991 2011-11-30 00:00:00 | 1900.0000 | 10664.3612 | 5.61282 2011-12-01 00:00:00 | 1900.0000 | 10746.5281 | 5.65607 2011-12-02 00:00:00 | 1900.0000 | 10829.3281 | 5.69965 2011-12-03 00:00:00 | 1900.0000 | 10912.7661 | 5.74356 2011-12-04 00:00:00 | 1900.0000 | 10996.8469 | 5.78781 2011-12-05 00:00:00 | 1900.0000 | 11081.5756 | 5.83241 2011-12-06 00:00:00 | 1900.0000 | 11166.9571 | 5.87735 2011-12-07 00:00:00 | 1900.0000 | 11252.9964 | 5.92263 2011-12-08 00:00:00 | 1900.0000 | 11339.6987 | 5.57827 2011-12-09 00:00:00 | 1900.0000 | 7618.0460 | 4.28982 2011-12-10 00:00:00 | 1900.0000 | 7676.7416 | 4.04039 2011-12-11 00:00:00 | 1900.0000 | 7735.8894 | 4.07152 2011-12-12 00:00:00 | 1900.0000 | 7795.4930 | 4.10289 2011-12-13 00:00:00 | 1900.0000 | 7855.5559 | 4.13450 2011-12-14 00:00:00 | 1900.0000 | 7916.0815 | 4.16636 2011-12-15 00:00:00 | 1900.0000 | 7977.0734 | 4.19846 2011-12-16 00:00:00 | 1900.0000 | 8038.5353 | 4.23081 2011-12-17 00:00:00 | 1900.0000 | 8100.4707 | 4.26341 2011-12-18 00:00:00 | 1900.0000 | 8162.8833 | 4.29625 2011-12-19 00:00:00 | 1900.0000 | 8225.7768 | 4.32936 2011-12-20 00:00:00 | 1900.0000 | 8289.1549 | 4.36271 2011-12-21 00:00:00 | 1900.0000 | 8353.0213 | 4.39633 2011-12-22 00:00:00 | 1900.0000 | 8417.3798 | 4.43020 2011-12-23 00:00:00 | 1900.0000 | 8482.2341 | 4.46433 2011-12-24 00:00:00 | 1900.0000 | 8547.5881 | 4.49873 2011-12-25 00:00:00 | 1900.0000 | 8613.4457 | 4.53339 2011-12-26 00:00:00 | 1900.0000 | 8679.8107 | 4.56832 2011-12-27 00:00:00 | 1900.0000 | 8746.6870 | 4.60352 2011-12-28 00:00:00 | 1900.0000 | 8814.0786 | 4.63899 2011-12-29 00:00:00 | 1900.0000 | 8881.9895 | 4.67473 2011-12-30 00:00:00 | 1900.0000 | 8950.4236 | 4.71075 2011-12-31 00:00:00 | 1900.0000 | 9019.3849 | 4.74704 2012-01-01 00:00:00 | 1900.0000 | 9088.8776 | 4.78362 2012-01-02 00:00:00 | 1900.0000 | 9158.9057 | 4.82048 2012-01-03 00:00:00 | 1900.0000 | 9229.4734 | 4.85762 2012-01-04 00:00:00 | 1900.0000 | 9300.5848 | 5.23727 2012-01-05 00:00:00 | 1900.0000 | 14058.3660 | 6.91564 2012-01-06 00:00:00 | 1900.0000 | 14166.6831 | 7.45615 2012-01-07 00:00:00 | 1900.0000 | 14275.8348 | 7.51360 2012-01-08 00:00:00 | 1900.0000 | 14385.8275 | 7.57149 2012-01-09 00:00:00 | 1900.0000 | 14496.6676 | 7.62983 2012-01-10 00:00:00 | 1900.0000 | 14608.3617 | 7.68861 2012-01-11 00:00:00 | 1900.0000 | 14720.9164 | 7.74785 2012-01-12 00:00:00 | 1900.0000 | 14834.3383 | 7.80755 2012-01-13 00:00:00 | 1900.0000 | 14948.6342 | 7.86770 2012-01-14 00:00:00 | 1900.0000 | 15063.8106 | 7.92832 2012-01-15 00:00:00 | 1900.0000 | 15179.8745 | 7.98941 2012-01-16 00:00:00 | 1900.0000 | 15296.8326 | 8.05096 2012-01-17 00:00:00 | 1900.0000 | 15414.6918 | 8.11300 2012-01-18 00:00:00 | 1900.0000 | 15533.4592 | 8.17550 2012-01-19 00:00:00 | 1900.0000 | 15653.1416 | 8.23850 2012-01-20 00:00:00 | 1900.0000 | 15773.7461 | 8.30197 2012-01-21 00:00:00 | 1900.0000 | 15895.2799 | 8.36594 2012-01-22 00:00:00 | 1900.0000 | 16017.7501 | 8.43039 2012-01-23 00:00:00 | 1900.0000 | 16141.1639 | 8.49535 2012-01-24 00:00:00 | 1900.0000 | 16265.5286 | 8.56080 2012-01-25 00:00:00 | 1900.0000 | 16390.8514 | 8.62676 2012-01-26 00:00:00 | 1900.0000 | 16517.1399 | 8.69323 2012-01-27 00:00:00 | 1900.0000 | 16644.4014 | 8.76021 2012-01-28 00:00:00 | 1900.0000 | 16772.6434 | 8.82771 2012-01-29 00:00:00 | 1900.0000 | 16901.8735 | 8.89572 2012-01-30 00:00:00 | 1900.0000 | 17032.0993 | 8.96426 2012-01-31 00:00:00 | 1900.0000 | 17163.3285 | 9.03333 2012-02-01 00:00:00 | 1900.0000 | 17295.5687 | 9.10293 2012-02-02 00:00:00 | 1900.0000 | 17428.8279 | 9.17307 2012-02-03 00:00:00 | 1900.0000 | 17563.1137 | 9.24374 2012-02-04 00:00:00 | 1900.0000 | 17698.4343 | 9.31497 2012-02-05 00:00:00 | 1900.0000 | 17834.7974 | 9.38674 2012-02-06 00:00:00 | 1900.0000 | 17972.2112 | 9.45906 2012-02-07 00:00:00 | 1900.0000 | 18110.6838 | 9.53194 2012-02-08 00:00:00 | 1900.0000 | 18250.2232 | 9.60538 2012-02-09 00:00:00 | 1900.0000 | 18390.8378 | 9.67939 2012-02-10 00:00:00 | 1900.0000 | 18532.5358 | 9.75397 2012-02-11 00:00:00 | 1900.0000 | 18675.3255 | 9.82912 2012-02-12 00:00:00 | 1900.0000 | 18819.2154 | 9.90485 2012-02-13 00:00:00 | 1900.0000 | 18964.2140 | 9.98117 2012-02-14 00:00:00 | 1900.0000 | 19110.3297 | 10.05807 2012-02-15 00:00:00 | 1900.0000 | 19257.5713 | 10.13556 2012-02-16 00:00:00 | 1900.0000 | 19405.9473 | 10.21366 2012-02-17 00:00:00 | 1900.0000 | 19555.4665 | 10.29235 2012-02-18 00:00:00 | 1900.0000 | 19706.1377 | 10.37165 2012-02-19 00:00:00 | 1900.0000 | 19857.9699 | 10.45156 2012-02-20 00:00:00 | 1900.0000 | 20010.9718 | 10.53209 2012-02-21 00:00:00 | 1900.0000 | 20165.1526 | 10.61324 2012-02-22 00:00:00 | 1900.0000 | 20320.5214 | 10.69501 2012-02-23 00:00:00 | 1900.0000 | 20477.0872 | 10.77741 2012-02-24 00:00:00 | 1900.0000 | 20634.8594 | 10.86045 2012-02-25 00:00:00 | 1900.0000 | 20793.8471 | 10.94413 2012-02-26 00:00:00 | 1900.0000 | 20954.0599 | 11.02845 2012-02-27 00:00:00 | 1900.0000 | 21115.5070 | 11.11342 2012-02-28 00:00:00 | 1900.0000 | 21278.1981 | 11.19905 2012-02-29 00:00:00 | 1900.0000 | 21442.1426 | 11.28534 2012-03-01 00:00:00 | 1900.0000 | 21607.3503 | 11.37229 2012-03-02 00:00:00 | . | . | . 2012-03-03 00:00:00 | . | . | . 2012-03-04 00:00:00 | . | . | . 2012-03-05 00:00:00 | . | . | . 2012-03-06 00:00:00 | . | . | . 2012-03-07 00:00:00 | . | . | . 2012-03-08 00:00:00 | . | . | . 2012-03-09 00:00:00 | . | . | . 2012-03-10 00:00:00 | . | . | . 2012-03-11 00:00:00 | . | . | . 2012-03-12 00:00:00 | . | . | . 2012-03-13 00:00:00 | . | . | . 2012-03-14 00:00:00 | . | . | . 2012-03-15 00:00:00 | . | . | . 2012-03-16 00:00:00 | . | . | . 2012-03-17 00:00:00 | . | . | . 2012-03-18 00:00:00 | . | . | . 2012-03-19 00:00:00 | . | . | . 2012-03-20 00:00:00 | . | . | . 2012-03-21 00:00:00 | . | . | . 2012-03-22 00:00:00 | . | . | . 2012-03-23 00:00:00 | . | . | . 2012-03-24 00:00:00 | . | . | . 2012-03-25 00:00:00 | . | . | . 2012-03-26 00:00:00 | . | . | . 2012-03-27 00:00:00 | . | . | . 2012-03-28 00:00:00 | . | . | . 2012-03-29 00:00:00 | . | . | . 2012-03-30 00:00:00 | . | . | . 2012-03-31 00:00:00 | . | . | . 2012-04-01 00:00:00 | . | . | . 2012-04-02 00:00:00 | . | . | . 2012-04-03 00:00:00 | . | . | . 2012-04-04 00:00:00 | . | . | . 2012-04-05 00:00:00 | . | . | . 2012-04-06 00:00:00 | . | . | . 2012-04-07 00:00:00 | 1900.0000 | 28703.4994 | 15.10710 2012-04-08 00:00:00 | 1900.0000 | 28924.6545 | 15.22350 2012-04-09 00:00:00 | 1900.0000 | 29147.5136 | 15.34080 2012-04-10 00:00:00 | 1900.0000 | 29372.0898 | 15.45899 2012-04-11 00:00:00 | 1900.0000 | 29598.3963 | 15.57810 2012-04-12 00:00:00 | 1900.0000 | 29826.4464 | 15.69813 2012-04-13 00:00:00 | 1900.0000 | 30056.2536 | 15.81908 2012-04-14 00:00:00 | 1900.0000 | 30287.8315 | 15.94096 2012-04-15 00:00:00 | 1900.0000 | 30521.1936 | 16.06379 2012-04-16 00:00:00 | 1900.0000 | 30756.3537 | 16.18755 2012-04-17 00:00:00 | 1900.0000 | 30993.3257 | 16.31228 2012-04-18 00:00:00 | 1900.0000 | 31232.1235 | 16.43796 2012-04-19 00:00:00 | 1900.0000 | 31472.7612 | 16.56461 2012-04-20 00:00:00 | 1900.0000 | 31715.2530 | 16.69224 2012-04-21 00:00:00 | 1900.0000 | 31959.6131 | 16.82085 2012-04-22 00:00:00 | 1900.0000 | 32205.8560 | 16.95045 2012-04-23 00:00:00 | 1900.0000 | 32453.9962 | 17.08105 2012-04-24 00:00:00 | 1900.0000 | 32704.0482 | 17.21266 2012-04-25 00:00:00 | 1900.0000 | 32956.0268 | 17.34528 2012-04-26 00:00:00 | 1900.0000 | 33209.9468 | 17.47892 2012-04-27 00:00:00 | 1900.0000 | 33465.8233 | 17.61359 2012-04-28 00:00:00 | 1900.0000 | 33723.6713 | 17.74930 2012-04-29 00:00:00 | 1900.0000 | 33983.5059 | 17.88606 2012-04-30 00:00:00 | 1900.0000 | 34245.3425 | 18.02386 2012-05-01 00:00:00 | 1900.0000 | 34509.1965 | 18.16273 2012-05-02 00:00:00 | 1900.0000 | 34775.0834 | 18.30268 2012-05-03 00:00:00 | 1900.0000 | 35043.0190 | 18.44369 2012-05-04 00:00:00 | 1900.0000 | 35313.0189 | 18.58580 2012-05-05 00:00:00 | 1900.0000 | 35585.0992 | 18.72900 2012-05-06 00:00:00 | 1900.0000 | 35859.2757 | 18.87330 2012-05-07 00:00:00 | 1900.0000 | 36135.5648 | 19.01872 2012-05-08 00:00:00 | 1900.0000 | 36413.9826 | 19.16525 2012-05-09 00:00:00 | 1900.0000 | 36694.5456 | 19.31292 2012-05-10 00:00:00 | 1900.0000 | 36977.2702 | 19.46172 2012-05-11 00:00:00 | 1900.0000 | 37262.1732 | 19.61167 2012-05-12 00:00:00 | 1900.0000 | 37549.2713 | 19.76277 2012-05-13 00:00:00 | 1900.0000 | 37838.5815 | 19.91504 2012-05-14 00:00:00 | 1900.0000 | 38130.1207 | 20.06848 2012-05-15 00:00:00 | 1900.0000 | 38423.9062 | 20.22311 2012-05-16 00:00:00 | 1900.0000 | 38719.9553 | 20.37892 2012-05-17 00:00:00 | 1900.0000 | 39018.2853 | 20.53594 2012-05-18 00:00:00 | 1900.0000 | 39318.9140 | 20.69417 2012-05-19 00:00:00 | 1900.0000 | 39621.8589 | 20.85361 2012-05-20 00:00:00 | 1900.0000 | 39927.1380 | 21.01428 2012-05-21 00:00:00 | 1900.0000 | 40234.7691 | 21.17619 2012-05-22 00:00:00 | 1900.0000 | 40544.7705 | 21.33935 2012-05-23 00:00:00 | 1900.0000 | 40857.1605 | 21.50377 2012-05-24 00:00:00 | 1900.0000 | 41171.9573 | 21.66945 2012-05-25 00:00:00 | 1900.0000 | 41489.1796 | 21.83641 2012-05-26 00:00:00 | 1900.0000 | 41808.8460 | 22.00466 2012-05-27 00:00:00 | 1900.0000 | 42130.9754 | 22.17420 2012-05-28 00:00:00 | 1900.0000 | 42455.5867 | 22.34505 2012-05-29 00:00:00 | 1900.0000 | 42782.6991 | 22.51721 2012-05-30 00:00:00 | 1900.0000 | 43112.3319 | 22.69070 2012-05-31 00:00:00 | 1900.0000 | 43444.5044 | 22.86553 2012-06-01 00:00:00 | 1900.0000 | 43779.2362 | 23.04170 2012-06-02 00:00:00 | 1900.0000 | 44116.5471 | 23.21924 2012-06-03 00:00:00 | 1900.0000 | 44456.4569 | 23.39814 2012-06-04 00:00:00 | 1900.0000 | 44798.9856 | 23.57841 2012-06-05 00:00:00 | 1900.0000 | 45144.1535 | 23.76008 2012-06-06 00:00:00 | 1900.0000 | 45491.9808 | 23.94315 2012-06-07 00:00:00 | 1900.0000 | 45842.4880 | 24.12763 2012-06-08 00:00:00 | 1900.0000 | 46195.6959 | 24.31352 2012-06-09 00:00:00 | 1900.0000 | 46551.6251 | 24.50086 2012-06-10 00:00:00 | 1900.0000 | 46910.2968 | 24.68963 2012-06-11 00:00:00 | 1900.0000 | 47271.7319 | 26.61929 2012-06-12 00:00:00 | 1900.0000 | 71453.9277 | 35.14989 2012-06-13 00:00:00 | 1900.0000 | 72004.4669 | 37.89709 2012-06-14 00:00:00 | 1900.0000 | 72559.2479 | 38.18908 2012-06-15 00:00:00 | 1900.0000 | 73118.3035 | 38.48332 2012-06-16 00:00:00 | 1900.0000 | 73681.6664 | 38.77982 2012-06-17 00:00:00 | 1900.0000 | 74249.3699 | 39.07862 2012-06-18 00:00:00 | 1900.0000 | 74821.4475 | 39.37971 2012-06-19 00:00:00 | 1900.0000 | 75397.9329 | 39.68312 2012-06-20 00:00:00 | 1900.0000 | 75978.8599 | 39.98887 2012-06-21 00:00:00 | 1900.0000 | 76564.2629 | 40.29698 2012-06-22 00:00:00 | 1900.0000 | 77154.1764 | 40.60746 2012-06-23 00:00:00 | 1900.0000 | 77748.6349 | 40.92033 2012-06-24 00:00:00 | 1900.0000 | 78347.6737 | 41.23562 2012-06-25 00:00:00 | 1900.0000 | 78951.3280 | 41.55333 2012-06-26 00:00:00 | 1900.0000 | 79559.6333 | 41.87349 2012-06-27 00:00:00 | 1900.0000 | 80172.6255 | 42.19612 2012-06-28 00:00:00 | 1900.0000 | 80790.3407 | 42.52123 2012-06-29 00:00:00 | 1900.0000 | 81412.8152 | 42.84885 2012-06-30 00:00:00 | 1900.0000 | 82040.0858 | 43.17899 2012-07-01 00:00:00 | 1900.0000 | 82672.1894 | 43.51168 2012-07-02 00:00:00 | 1900.0000 | 83309.1633 | 43.84693 2012-07-03 00:00:00 | 1900.0000 | 83951.0449 | 44.18476 2012-07-04 00:00:00 | 1900.0000 | 84597.8721 | 44.52520 2012-07-05 00:00:00 | 1900.0000 | 85249.6830 | 44.86825 2012-07-06 00:00:00 | 1900.0000 | 85906.5160 | 45.21396 2012-07-07 00:00:00 | 1900.0000 | 86568.4097 | 45.56232 2012-07-08 00:00:00 | 1900.0000 | 87235.4032 | 45.91337 2012-07-09 00:00:00 | 1900.0000 | 87907.5358 | 46.26712 2012-07-10 00:00:00 | 1900.0000 | 88584.8470 | 46.62360 2012-07-11 00:00:00 | 1900.0000 | 89267.3768 | 46.98283 2012-07-12 00:00:00 | 1900.0000 | 89955.1653 | 47.34482 2012-07-13 00:00:00 | 1900.0000 | 90648.2532 | 47.70961 2012-07-14 00:00:00 | 1900.0000 | 91346.6811 | 48.07720 2012-07-15 00:00:00 | 1900.0000 | 92050.4903 | 48.44763 2012-07-16 00:00:00 | 1900.0000 | 92759.7222 | 48.82091 2012-07-17 00:00:00 | 1900.0000 | 93474.4186 | 49.19706 2012-07-18 00:00:00 | 1900.0000 | 94194.6217 | 49.57612 2012-07-19 00:00:00 | 1900.0000 | 94920.3737 | 49.95809 2012-07-20 00:00:00 | 1900.0000 | 95651.7175 | 50.34301 2012-07-21 00:00:00 | 1900.0000 | 96388.6962 | 50.73089 2012-07-22 00:00:00 | 1900.0000 | 97131.3532 | 51.12176 2012-07-23 00:00:00 | 1900.0000 | 97879.7323 | 51.51565 2012-07-24 00:00:00 | 1900.0000 | 98633.8774 | 51.91257 2012-07-25 00:00:00 | 1900.0000 | 99393.8331 | 52.31254 2012-07-26 00:00:00 | 1900.0000 | 100159.6441 | 52.71560 2012-07-27 00:00:00 | 1900.0000 | 100931.3556 | 53.12177 2012-07-28 00:00:00 | 1900.0000 | 101709.0129 | 50.03309 2012-07-29 00:00:00 | 1900.0000 | 68328.4413 | 38.47658 2012-07-30 00:00:00 | 1900.0000 | 68854.8992 | 36.23942 2012-07-31 00:00:00 | 1900.0000 | 69385.4134 | 36.51864 2012-08-01 00:00:00 | 1900.0000 | 69920.0151 | 36.80001 2012-08-02 00:00:00 | 1900.0000 | 70458.7359 | 37.08355 2012-08-03 00:00:00 | 1900.0000 | 71001.6073 | 37.36927 2012-08-04 00:00:00 | 1900.0000 | 71548.6615 | 37.65719 2012-08-05 00:00:00 | 1900.0000 | 72099.9307 | 37.94733 2012-08-06 00:00:00 | 1900.0000 | 72655.4472 | 38.23971 2012-08-07 00:00:00 | 1900.0000 | 73215.2439 | 38.53434 2012-08-08 00:00:00 | 1900.0000 | 73779.3538 | 38.83124 2012-08-09 00:00:00 | 1900.0000 | 74347.8100 | 39.13043 2012-08-10 00:00:00 | 1900.0000 | 74920.6460 | 39.43192 2012-08-11 00:00:00 | 1900.0000 | 75497.8957 | 39.73573 2012-08-12 00:00:00 | 1900.0000 | 76079.5930 | 40.04189 2012-08-13 00:00:00 | 1900.0000 | 76665.7721 | 40.35041 2012-08-14 00:00:00 | 1900.0000 | 77256.4676 | 40.66130 2012-08-15 00:00:00 | 1900.0000 | 77851.7143 | 40.97459 2012-08-16 00:00:00 | 1900.0000 | 78451.5473 | 41.29029 2012-08-17 00:00:00 | 1900.0000 | 79056.0019 | 41.60842 2012-08-18 00:00:00 | 1900.0000 | 79665.1137 | 41.92901 2012-08-19 00:00:00 | 1900.0000 | 80278.9186 | 42.25206 2012-08-20 00:00:00 | 1900.0000 | 80897.4527 | 42.57761 2012-08-21 00:00:00 | 1900.0000 | 81520.7526 | 42.90566 2012-08-22 00:00:00 | 1900.0000 | 82148.8548 | 43.23624 2012-08-23 00:00:00 | 1900.0000 | 82781.7965 | 43.56937 2012-08-24 00:00:00 | 1900.0000 | 83419.6148 | 43.90506 2012-08-25 00:00:00 | 1900.0000 | 84062.3475 | 44.24334 2012-08-26 00:00:00 | 1900.0000 | 84710.0322 | 44.58423 2012-08-27 00:00:00 | 1900.0000 | 85362.7073 | 44.92774 2012-08-28 00:00:00 | 1900.0000 | 86020.4111 | 45.27390 2012-08-29 00:00:00 | 1900.0000 | 86683.1824 | 45.62273 2012-08-30 00:00:00 | 1900.0000 | 87351.0602 | 45.97424 2012-08-31 00:00:00 | 1900.0000 | 88024.0839 | 46.32847 2012-09-01 00:00:00 | 1900.0000 | 88702.2931 | 46.68542 2012-09-02 00:00:00 | 1900.0000 | 89385.7277 | 47.04512 2012-09-03 00:00:00 | 1900.0000 | 90074.4282 | 47.40759 2012-09-04 00:00:00 | 1900.0000 | 90768.4349 | 47.77286 2012-09-05 00:00:00 | 1900.0000 | 91467.7888 | 48.14094 2012-09-06 00:00:00 | 1900.0000 | 92172.5311 | 48.51186 2012-09-07 00:00:00 | 1900.0000 | 92882.7033 | 48.88563 2012-09-08 00:00:00 | 1900.0000 | 93598.3473 | 49.26229 2012-09-09 00:00:00 | 1900.0000 | 94319.5052 | 49.64184 2012-09-10 00:00:00 | 1900.0000 | 95046.2194 | 50.02433 2012-09-11 00:00:00 | 1900.0000 | 95778.5329 | 50.40975 2012-09-12 00:00:00 | 1900.0000 | 96516.4887 | 50.79815 2012-09-13 00:00:00 | 1900.0000 | 97260.1303 | 51.18954 2012-09-14 00:00:00 | 1900.0000 | 98009.5015 | 51.58395 2012-09-15 00:00:00 | 1900.0000 | 98764.6465 | 51.98139 2012-09-16 00:00:00 | 1900.0000 | 99525.6098 | 52.38190 2012-09-17 00:00:00 | 1900.0000 | 100292.4361 | 52.78549 2012-09-18 00:00:00 | 1900.0000 | 101065.1707 | 53.19220 2012-09-19 00:00:00 | 1900.0000 | 101843.8590 | 53.60203 2012-09-20 00:00:00 | 1900.0000 | 102628.5470 | 54.01502 2012-09-21 00:00:00 | 1900.0000 | 103419.2809 | 54.43120 2012-09-22 00:00:00 | 1900.0000 | 104216.1072 | 54.85058 2012-09-23 00:00:00 | 1900.0000 | 105019.0730 | 55.27320 2012-09-24 00:00:00 | 1900.0000 | 105828.2254 | 55.69907 2012-09-25 00:00:00 | 1900.0000 | 106643.6122 | 56.12822 2012-09-26 00:00:00 | 1900.0000 | 107465.2814 | 56.56067 2012-09-27 00:00:00 | 1900.0000 | 108293.2814 | 56.99646 2012-09-28 00:00:00 | 1900.0000 | 109127.6610 | 57.43561 2012-09-29 00:00:00 | 1900.0000 | 109968.4694 | 57.87814 2012-09-30 00:00:00 | 1900.0000 | 110815.7560 | 58.32408 2012-10-01 00:00:00 | 1900.0000 | 111669.5708 | 58.77346 2012-10-02 00:00:00 | 1900.0000 | 112529.9641 | 59.22630 2012-10-03 00:00:00 | 1900.0000 | 113396.9866 | 59.68262 2012-10-04 00:00:00 | 1900.0000 | 114270.6893 | 60.14247 2012-10-05 00:00:00 | 1900.0000 | 115151.1237 | 60.60585 2012-10-06 00:00:00 | 1900.0000 | 116038.3417 | 61.07281 2012-10-07 00:00:00 | 1900.0000 | 116932.3956 | 61.54337 2012-10-08 00:00:00 | 1900.0000 | 117833.3379 | 62.01755 2012-10-09 00:00:00 | 1900.0000 | 118741.2219 | 62.49538 2012-10-10 00:00:00 | 1900.0000 | 119656.1009 | 62.97690 2012-10-11 00:00:00 | 1900.0000 | 120578.0290 | 63.46212 2012-10-12 00:00:00 | 1900.0000 | 121507.0603 | 63.95108 2012-10-13 00:00:00 | 1900.0000 | 122443.2496 | 64.44382 2012-10-14 00:00:00 | . | . | . 2012-10-15 00:00:00 | . | . | . 2012-10-16 00:00:00 | . | . | . 2012-10-17 00:00:00 | . | . | . 2012-10-18 00:00:00 | . | . | . 2012-10-19 00:00:00 | . | . | . 2012-10-20 00:00:00 | . | . | . 2012-10-21 00:00:00 | . | . | . 2012-10-22 00:00:00 | . | . | . 2012-10-23 00:00:00 | . | . | . 2012-10-24 00:00:00 | . | . | . 2012-10-25 00:00:00 | . | . | . 2012-10-26 00:00:00 | . | . | . 2012-10-27 00:00:00 | . | . | . 2012-10-28 00:00:00 | . | . | . 2012-10-29 00:00:00 | . | . | . 2012-10-30 00:00:00 | . | . | . 2012-10-31 00:00:00 | . | . | . 2012-11-01 00:00:00 | . | . | . 2012-11-02 00:00:00 | . | . | . 2012-11-03 00:00:00 | . | . | . 2012-11-04 00:00:00 | . | . | . 2012-11-05 00:00:00 | . | . | . 2012-11-06 00:00:00 | . | . | . 2012-11-07 00:00:00 | . | . | . 2012-11-08 00:00:00 | . | . | . 2012-11-09 00:00:00 | . | . | . 2012-11-10 00:00:00 | . | . | . 2012-11-11 00:00:00 | . | . | . 2012-11-12 00:00:00 | . | . | . 2012-11-13 00:00:00 | . | . | . 2012-11-14 00:00:00 | . | . | . 2012-11-15 00:00:00 | . | . | . 2012-11-16 00:00:00 | . | . | . 2012-11-17 00:00:00 | . | . | . 2012-11-18 00:00:00 | . | . | . 2012-11-19 00:00:00 | . | . | . 2012-11-20 00:00:00 | . | . | . 2012-11-21 00:00:00 | . | . | . 2012-11-22 00:00:00 | . | . | . 2012-11-23 00:00:00 | . | . | . 2012-11-24 00:00:00 | . | . | . 2012-11-25 00:00:00 | . | . | . 2012-11-26 00:00:00 | . | . | . 2012-11-27 00:00:00 | . | . | . 2012-11-28 00:00:00 | . | . | . 2012-11-29 00:00:00 | . | . | . 2012-11-30 00:00:00 | . | . | . 2012-12-01 00:00:00 | . | . | . 2012-12-02 00:00:00 | . | . | . 2012-12-03 00:00:00 | . | . | . 2012-12-04 00:00:00 | . | . | . 2012-12-05 00:00:00 | . | . | . 2012-12-06 00:00:00 | . | . | . 2012-12-07 00:00:00 | . | . | . 2012-12-08 00:00:00 | . | . | . 2012-12-09 00:00:00 | . | . | . 2012-12-10 00:00:00 | . | . | . 2012-12-11 00:00:00 | . | . | . 2012-12-12 00:00:00 | . | . | . 2012-12-13 00:00:00 | . | . | . 2012-12-14 00:00:00 | . | . | . 2012-12-15 00:00:00 | 1900.0000 | 198579.6985 | 104.51563 2012-12-16 00:00:00 | 1900.0000 | 200109.7182 | 105.32090 2012-12-17 00:00:00 | 1900.0000 | 201651.5264 | 106.13238 2012-12-18 00:00:00 | 1900.0000 | 203205.2139 | 106.95011 2012-12-19 00:00:00 | 1900.0000 | 204770.8723 | 107.77414 2012-12-20 00:00:00 | 1900.0000 | 206348.5938 | 108.60452 2012-12-21 00:00:00 | 1900.0000 | 207938.4714 | 109.44130 2012-12-22 00:00:00 | 1900.0000 | 209540.5986 | 110.28453 2012-12-23 00:00:00 | 1900.0000 | 211155.0700 | 111.13425 2012-12-24 00:00:00 | 1900.0000 | 212781.9806 | 111.99052 2012-12-25 00:00:00 | 1900.0000 | 214421.4262 | 112.85338 2012-12-26 00:00:00 | 1900.0000 | 216073.5034 | 113.72290 2012-12-27 00:00:00 | 1900.0000 | 217738.3096 | 114.59911 2012-12-28 00:00:00 | 1900.0000 | 219415.9428 | 115.48208 2012-12-29 00:00:00 | 1900.0000 | 221106.5019 | 116.37184 2012-12-30 00:00:00 | 1900.0000 | 222810.0864 | 117.26847 2012-12-31 00:00:00 | 1900.0000 | 224526.7967 | 118.17200 2013-01-01 00:00:00 | 1900.0000 | 226256.7339 | 119.08249 2013-01-02 00:00:00 | 1900.0000 | 228000.0000 | 120.00000 2013-01-03 00:00:00 | 1900.0000 | 229756.6976 | 120.92458 2013-01-04 00:00:00 | 1900.0000 | 231526.9303 | 121.85628 2013-01-05 00:00:00 | 1900.0000 | 233310.8022 | 122.79516 2013-01-06 00:00:00 | 1900.0000 | 235108.4186 | 123.74127 2013-01-07 00:00:00 | 1900.0000 | 236919.8853 | 124.69468 2013-01-08 00:00:00 | 1900.0000 | 238745.3090 | 125.65543 2013-01-09 00:00:00 | 1900.0000 | 240584.7972 | 126.62358 2013-01-10 00:00:00 | 1900.0000 | 242438.4583 | 127.59919 2013-01-11 00:00:00 | 1900.0000 | 244306.4016 | 128.58232 2013-01-12 00:00:00 | 1900.0000 | 246188.7370 | 129.57302 2013-01-13 00:00:00 | 1900.0000 | 248085.5755 | 130.57136 2013-01-14 00:00:00 | 1900.0000 | 249997.0287 | 131.57738 2013-01-15 00:00:00 | 1900.0000 | 251923.2094 | 132.59116 2013-01-16 00:00:00 | 1900.0000 | 253864.2309 | 133.61275 2013-01-17 00:00:00 | 1900.0000 | 255820.2076 | 134.64221 2013-01-18 00:00:00 | 1900.0000 | 257791.2547 | 135.67961 2013-01-19 00:00:00 | 1900.0000 | 259777.4884 | 136.72499 2013-01-20 00:00:00 | 1900.0000 | 261779.0257 | 137.77843 2013-01-21 00:00:00 | 1900.0000 | 263795.9844 | 138.83999 2013-01-22 00:00:00 | 1900.0000 | 265828.4835 | 139.90973 2013-01-23 00:00:00 | 1900.0000 | 267876.6425 | 140.98771 2013-01-24 00:00:00 | 1900.0000 | 269940.5823 | 142.07399 2013-01-25 00:00:00 | 1900.0000 | 272020.4243 | 143.16864 2013-01-26 00:00:00 | 1900.0000 | 274116.2911 | 144.27173 2013-01-27 00:00:00 | 1900.0000 | 276228.3062 | 145.38332 2013-01-28 00:00:00 | 1900.0000 | 278356.5939 | 146.50347 2013-01-29 00:00:00 | 1900.0000 | 280501.2797 | 147.63225 2013-01-30 00:00:00 | 1900.0000 | 282662.4900 | 148.76973 2013-01-31 00:00:00 | 1900.0000 | 284840.3519 | 149.91597 2013-02-01 00:00:00 | 1900.0000 | 287034.9939 | 151.07105 2013-02-02 00:00:00 | 1900.0000 | 289246.5452 | 152.23502 2013-02-03 00:00:00 | 1900.0000 | 291475.1360 | 153.40797 2013-02-04 00:00:00 | 1900.0000 | 293720.8978 | 154.58995 2013-02-05 00:00:00 | 1900.0000 | 295983.9627 | 155.78103 2013-02-06 00:00:00 | 1900.0000 | 298264.4641 | 156.98130 2013-02-07 00:00:00 | 1900.0000 | 300562.5364 | 158.19081 2013-02-08 00:00:00 | 1900.0000 | 302878.3149 | 159.40964 2013-02-09 00:00:00 | 1900.0000 | 305211.9360 | 160.63786 2013-02-10 00:00:00 | 1900.0000 | 307563.5372 | 161.87555 2013-02-11 00:00:00 | 1900.0000 | 309933.2571 | 163.12277 2013-02-12 00:00:00 | 1900.0000 | 312321.2353 | 164.37960 2013-02-13 00:00:00 | 1900.0000 | 314727.6123 | 165.64611 2013-02-14 00:00:00 | 1900.0000 | 317152.5301 | 166.92238 2013-02-15 00:00:00 | 1900.0000 | 319596.1314 | 168.20849 2013-02-16 00:00:00 | 1900.0000 | 322058.5602 | 169.50451 2013-02-17 00:00:00 | 1900.0000 | 324539.9615 | 170.81051 2013-02-18 00:00:00 | 1900.0000 | 327040.4816 | 172.12657 2013-02-19 00:00:00 | 1900.0000 | 329560.2677 | 173.45277 2013-02-20 00:00:00 | 1900.0000 | 332099.4683 | 174.78919 2013-02-21 00:00:00 | 1900.0000 | 334658.2330 | 176.13591 2013-02-22 00:00:00 | 1900.0000 | 337236.7125 | 177.49301 2013-02-23 00:00:00 | 1900.0000 | 339835.0587 | 178.86056 2013-02-24 00:00:00 | 1900.0000 | 342453.4247 | 180.23864 2013-02-25 00:00:00 | 1900.0000 | 345091.9646 | 181.62735 2013-02-26 00:00:00 | 1900.0000 | 347750.8341 | 183.02675 2013-02-27 00:00:00 | 1900.0000 | 350430.1896 | 184.43694 2013-02-28 00:00:00 | 1900.0000 | 353130.1891 | 185.85799 2013-03-01 00:00:00 | 1900.0000 | 355850.9916 | 187.29000 2013-03-02 00:00:00 | 1900.0000 | 358592.7573 | 188.73303 2013-03-03 00:00:00 | 1900.0000 | 361355.6479 | 190.18718 2013-03-04 00:00:00 | 1900.0000 | 364139.8260 | 191.65254 2013-03-05 00:00:00 | 1900.0000 | 366945.4557 | 193.12919 2013-03-06 00:00:00 | 1900.0000 | 369772.7022 | 194.61721 2013-03-07 00:00:00 | 1900.0000 | 372621.7321 | 196.11670 2013-03-08 00:00:00 | 1900.0000 | 375492.7133 | 197.62774 2013-03-09 00:00:00 | 1900.0000 | 378385.8149 | 199.15043 2013-03-10 00:00:00 | 1900.0000 | 381301.2073 | 200.68485 2013-03-11 00:00:00 | 1900.0000 | 384239.0622 | 202.23109 2013-03-12 00:00:00 | 1900.0000 | 387199.5528 | 203.78924 2013-03-13 00:00:00 | 1900.0000 | 390182.8533 | 205.35940 2013-03-14 00:00:00 | 1900.0000 | 393189.1397 | 206.94165 2013-03-15 00:00:00 | 1900.0000 | 396218.5890 | 208.53610 2013-03-16 00:00:00 | 1900.0000 | 399271.3795 | 196.41110 2013-03-17 00:00:00 | 1900.0000 | 268231.7942 | 151.04460 2013-03-18 00:00:00 | 1900.0000 | 270298.4703 | 142.26235 2013-03-19 00:00:00 | 1900.0000 | 272381.0698 | 143.35846 2013-03-20 00:00:00 | 1900.0000 | 274479.7153 | 144.46301 2013-03-21 00:00:00 | 1900.0000 | 276594.5305 | 145.57607 2013-03-22 00:00:00 | 1900.0000 | 278725.6400 | 146.69771 2013-03-23 00:00:00 | 1900.0000 | 280873.1692 | 147.82798 2013-03-24 00:00:00 | 1900.0000 | 283037.2448 | 148.96697 2013-03-25 00:00:00 | 1900.0000 | 285217.9941 | 150.11473 2013-03-26 00:00:00 | 1900.0000 | 287415.5458 | 151.27134 2013-03-27 00:00:00 | 1900.0000 | 289630.0291 | 152.43686 2013-03-28 00:00:00 | 1900.0000 | 291861.5747 | 153.61136 2013-03-29 00:00:00 | 1900.0000 | 294110.3139 | 154.79490 2013-03-30 00:00:00 | 1900.0000 | 296376.3792 | 155.98757 2013-03-31 00:00:00 | 1900.0000 | 298659.9041 | 157.18942 2013-04-01 00:00:00 | 1900.0000 | 300961.0231 | 158.40054 2013-04-02 00:00:00 | 1900.0000 | 303279.8719 | 159.62099 2013-04-03 00:00:00 | 1900.0000 | 305616.5869 | 160.85084 2013-04-04 00:00:00 | 1900.0000 | 307971.3059 | 162.09016 2013-04-05 00:00:00 | 1900.0000 | 310344.1676 | 163.33904 2013-04-06 00:00:00 | 1900.0000 | 312735.3117 | 164.59753 2013-04-07 00:00:00 | 1900.0000 | 315144.8792 | 165.86573 2013-04-08 00:00:00 | 1900.0000 | 317573.0119 | 167.14369 2013-04-09 00:00:00 | 1900.0000 | 320019.8529 | 168.43150 2013-04-10 00:00:00 | 1900.0000 | 322485.5464 | 169.72923 2013-04-11 00:00:00 | 1900.0000 | 324970.2376 | 171.03697 2013-04-12 00:00:00 | 1900.0000 | 327474.0729 | 172.35478 2013-04-13 00:00:00 | 1900.0000 | 329997.1998 | 173.68274 2013-04-14 00:00:00 | 1900.0000 | 332539.7668 | 175.02093 2013-04-15 00:00:00 | 1900.0000 | 335101.9239 | 176.36943 2013-04-16 00:00:00 | 1900.0000 | 337683.8220 | 177.72833 2013-04-17 00:00:00 | 1900.0000 | 340285.6131 | 179.09769 2013-04-18 00:00:00 | 1900.0000 | 342907.4505 | 180.47761 2013-04-19 00:00:00 | 1900.0000 | 345549.4886 | 181.86815 2013-04-20 00:00:00 | 1900.0000 | 348211.8832 | 183.26941 2013-04-21 00:00:00 | 1900.0000 | 350894.7911 | 184.68147 2013-04-22 00:00:00 | 1900.0000 | 353598.3702 | 186.10441 2013-04-23 00:00:00 | 1900.0000 | 356322.7799 | 187.53831 2013-04-24 00:00:00 | 1900.0000 | 359068.1807 | 188.98325 2013-04-25 00:00:00 | 1900.0000 | 361834.7343 | 190.43933 2013-04-26 00:00:00 | 1900.0000 | 364622.6037 | 191.90663 2013-04-27 00:00:00 | 1900.0000 | 367431.9531 | 193.38524 2013-04-28 00:00:00 | 1900.0000 | 370262.9480 | 194.87524 2013-04-29 00:00:00 | 1900.0000 | 373115.7552 | 196.37671 2013-04-30 00:00:00 | 1900.0000 | 375990.5427 | 197.88976 2013-05-01 00:00:00 | 1900.0000 | 378887.4800 | 199.41446 2013-05-02 00:00:00 | 1900.0000 | 381806.7376 | 200.95091 2013-05-03 00:00:00 | 1900.0000 | 384748.4875 | 202.49920 2013-05-04 00:00:00 | 1900.0000 | 387712.9031 | 204.05942 2013-05-05 00:00:00 | 1900.0000 | 390700.1590 | 205.63166 2013-05-06 00:00:00 | 1900.0000 | 393710.4311 | 207.21602 2013-05-07 00:00:00 | 1900.0000 | 396743.8968 | 208.81258 2013-05-08 00:00:00 | 1900.0000 | 399800.7348 | 210.42144 2013-05-09 00:00:00 | 1900.0000 | 402881.1251 | 212.04270 2013-05-10 00:00:00 | 1900.0000 | 405985.2493 | 213.67645 2013-05-11 00:00:00 | 1900.0000 | 409113.2902 | 215.32278 2013-05-12 00:00:00 | 1900.0000 | 412265.4321 | 216.98181 2013-05-13 00:00:00 | 1900.0000 | 415441.8606 | 218.65361 2013-05-14 00:00:00 | 1900.0000 | 418642.7629 | 220.33830 2013-05-15 00:00:00 | 1900.0000 | 421868.3276 | 222.03596 2013-05-16 00:00:00 | 1900.0000 | 425118.7446 | 223.74671 2013-05-17 00:00:00 | 1900.0000 | 428394.2056 | 225.47063 2013-05-18 00:00:00 | 1900.0000 | 431694.9033 | 227.20784 2013-05-19 00:00:00 | 1900.0000 | 435021.0323 | 228.95844 2013-05-20 00:00:00 | 1900.0000 | 438372.7885 | 230.72252 2013-05-21 00:00:00 | 1900.0000 | 441750.3693 | 232.50019 2013-05-22 00:00:00 | 1900.0000 | 445153.9738 | 234.29157 2013-05-23 00:00:00 | 1900.0000 | 448583.8025 | 236.09674 2013-05-24 00:00:00 | 1900.0000 | 452040.0573 | 237.91582 2013-05-25 00:00:00 | 1900.0000 | 455522.9419 | 239.74892 2013-05-26 00:00:00 | 1900.0000 | 459032.6615 | 241.59614 2013-05-27 00:00:00 | 1900.0000 | 462569.4228 | 243.45759 2013-05-28 00:00:00 | 1900.0000 | 466133.4343 | 245.33339 2013-05-29 00:00:00 | 1900.0000 | 469724.9057 | 247.22363 2013-05-30 00:00:00 | 1900.0000 | 473344.0488 | 249.12845 2013-05-31 00:00:00 | 1900.0000 | 476991.0768 | 251.04794 2013-06-01 00:00:00 | 1900.0000 | 480666.2043 | 252.98221 2013-06-02 00:00:00 | 1900.0000 | 484369.6481 | 254.93139 2013-06-03 00:00:00 | 1900.0000 | 488101.6262 | 256.89559 2013-06-04 00:00:00 | 1900.0000 | 491862.3585 | 258.87493 2013-06-05 00:00:00 | 1900.0000 | 495652.0666 | 279.10773 2013-06-06 00:00:00 | 1900.0000 | 749206.4605 | 368.55251 2013-06-07 00:00:00 | 1900.0000 | 754978.9570 | 397.35735 2013-06-08 00:00:00 | 1900.0000 | 760795.9295 | 400.41891 2013-06-09 00:00:00 | 1900.0000 | 766657.7208 | 403.50406 2013-06-10 00:00:00 | 1900.0000 | 772564.6760 | 406.61299 2013-06-11 00:00:00 | 1900.0000 | 778517.1432 | 409.74586 2013-06-12 00:00:00 | 1900.0000 | 784515.4731 | 412.90288 2013-06-13 00:00:00 | 1900.0000 | 790560.0190 | 416.08422 2013-06-14 00:00:00 | 1900.0000 | 796651.1370 | 419.29007 2013-06-15 00:00:00 | 1900.0000 | 802789.1860 | 422.52062 2013-06-16 00:00:00 | 1900.0000 | 808974.5275 | 425.77607 2013-06-17 00:00:00 | 1900.0000 | 815207.5258 | 429.05659 2013-06-18 00:00:00 | 1900.0000 | 821488.5483 | 432.36239 2013-06-19 00:00:00 | 1900.0000 | 827817.9649 | 435.69367 2013-06-20 00:00:00 | 1900.0000 | 834196.1484 | 439.05060 2013-06-21 00:00:00 | 1900.0000 | 840623.4747 | 442.43341 2013-06-22 00:00:00 | 1900.0000 | 847100.3223 | 445.84227 2013-06-23 00:00:00 | 1900.0000 | 853627.0729 | 449.27741 2013-06-24 00:00:00 | 1900.0000 | 860204.1108 | 452.73901 2013-06-25 00:00:00 | 1900.0000 | 866831.8236 | 456.22728 2013-06-26 00:00:00 | 1900.0000 | 873510.6017 | 459.74242 2013-06-27 00:00:00 | 1900.0000 | 880240.8385 | 463.28465 2013-06-28 00:00:00 | 1900.0000 | 887022.9306 | 466.85417 2013-06-29 00:00:00 | 1900.0000 | 893857.2774 | 470.45120 2013-06-30 00:00:00 | 1900.0000 | 900744.2816 | 474.07594 2013-07-01 00:00:00 | 1900.0000 | 907684.3489 | 477.72860 2013-07-02 00:00:00 | 1900.0000 | 914677.8881 | 481.40941 2013-07-03 00:00:00 | 1900.0000 | 921725.3112 | 485.11858 2013-07-04 00:00:00 | 1900.0000 | 928827.0334 | 488.85633 2013-07-05 00:00:00 | 1900.0000 | 935983.4731 | 492.62288 2013-07-06 00:00:00 | 1900.0000 | 943195.0517 | 496.41845 2013-07-07 00:00:00 | 1900.0000 | 950462.1943 | 500.24326 2013-07-08 00:00:00 | 1900.0000 | 957785.3289 | 504.09754 2013-07-09 00:00:00 | 1900.0000 | 965164.8868 | 507.98152 2013-07-10 00:00:00 | 1900.0000 | 972601.3029 | 511.89542 2013-07-11 00:00:00 | 1900.0000 | 980095.0151 | 515.83948 2013-07-12 00:00:00 | 1900.0000 | 987646.4651 | 519.81393 2013-07-13 00:00:00 | 1900.0000 | 995256.0975 | 523.81900 2013-07-14 00:00:00 | 1900.0000 | 1002924.3608 | 527.85493 2013-07-15 00:00:00 | 1900.0000 | 1010651.7065 | 531.92195 2013-07-16 00:00:00 | 1900.0000 | 1018438.5901 | 536.02031 2013-07-17 00:00:00 | 1900.0000 | 1026285.4701 | 540.15025 2013-07-18 00:00:00 | 1900.0000 | 1034192.8089 | 544.31200 2013-07-19 00:00:00 | 1900.0000 | 1042161.0723 | 548.50583 2013-07-20 00:00:00 | 1900.0000 | 1050190.7297 | 552.73196 2013-07-21 00:00:00 | 1900.0000 | 1058282.2541 | 556.99066 2013-07-22 00:00:00 | 1900.0000 | 1066436.1221 | 561.28217 2013-07-23 00:00:00 | 1900.0000 | 1074652.8142 | 565.60674 2013-07-24 00:00:00 | 1900.0000 | 1082932.8144 | 569.96464 2013-07-25 00:00:00 | 1900.0000 | 1091276.6105 | 574.35611 2013-07-26 00:00:00 | 1900.0000 | 1099684.6940 | 578.78142 2013-07-27 00:00:00 | 1900.0000 | 1108157.5601 | 583.24082 2013-07-28 00:00:00 | 1900.0000 | 1116695.7082 | 587.73458 2013-07-29 00:00:00 | 1900.0000 | 1125299.6410 | 592.26297 2013-07-30 00:00:00 | 1900.0000 | 1133969.8656 | 596.82625 2013-07-31 00:00:00 | 1900.0000 | 1142706.8927 | 601.42468 2013-08-01 00:00:00 | 1900.0000 | 1151511.2369 | 606.05855 2013-08-02 00:00:00 | 1900.0000 | 1160383.4169 | 610.72811 2013-08-03 00:00:00 | 1900.0000 | 1169323.9555 | 615.43366 2013-08-04 00:00:00 | 1900.0000 | 1178333.3792 | 620.17546 2013-08-05 00:00:00 | 1900.0000 | 1187412.2189 | 624.95380 2013-08-06 00:00:00 | 1900.0000 | 1196561.0094 | 629.76895 2013-08-07 00:00:00 | 1900.0000 | 1205780.2895 | 634.62121 2013-08-08 00:00:00 | 1900.0000 | 1215070.6026 | 639.51084 2013-08-09 00:00:00 | 1900.0000 | 1224432.4957 | 644.43816 2013-08-10 00:00:00 | 1900.0000 | 1233866.5205 | 649.40343 2013-08-11 00:00:00 | 1900.0000 | 1243373.2327 | 654.40696 2013-08-12 00:00:00 | 1900.0000 | 1252953.1924 | 659.44905 2013-08-13 00:00:00 | 1900.0000 | 1262606.9639 | 664.52998 2013-08-14 00:00:00 | 1900.0000 | 1272335.1158 | 669.65006 2013-08-15 00:00:00 | 1900.0000 | 1282138.2214 | 674.80959 2013-08-16 00:00:00 | 1900.0000 | 1292016.8581 | 680.00887 2013-08-17 00:00:00 | 1900.0000 | 1301971.6079 | 685.24821 2013-08-18 00:00:00 | 1900.0000 | 1312003.0571 | 690.52792 2013-08-19 00:00:00 | 1900.0000 | 1322111.7968 | 695.84831 2013-08-20 00:00:00 | 1900.0000 | 1332298.4225 | 701.20970 2013-08-21 00:00:00 | 1900.0000 | 1342563.5342 | 706.61239 2013-08-22 00:00:00 | 1900.0000 | 1352907.7367 | 712.05670 2013-08-23 00:00:00 | 1900.0000 | 1363331.6394 | 717.54297 2013-08-24 00:00:00 | 1900.0000 | 1373835.8562 | 723.07150 2013-08-25 00:00:00 | 1900.0000 | 1384421.0062 | 728.64263 2013-08-26 00:00:00 | 1900.0000 | 1395087.7127 | 734.25669 2013-08-27 00:00:00 | 1900.0000 | 1405836.6042 | 739.91400 2013-08-28 00:00:00 | 1900.0000 | 1416668.3140 | 745.61490 2013-08-29 00:00:00 | 1900.0000 | 1427583.4800 | 751.35973 2013-08-30 00:00:00 | 1900.0000 | 1438582.7454 | 757.14881 2013-08-31 00:00:00 | 1900.0000 | 1449666.7581 | 762.98250 2013-09-01 00:00:00 | 1900.0000 | 1460836.1710 | 768.86114 2013-09-02 00:00:00 | 1900.0000 | 1472091.6422 | 774.78507 2013-09-03 00:00:00 | 1900.0000 | 1483433.8347 | 780.75465 2013-09-04 00:00:00 | 1900.0000 | 1494863.4167 | 786.77022 2013-09-05 00:00:00 | 1900.0000 | 1506381.0615 | 792.83214 2013-09-06 00:00:00 | 1900.0000 | 1517987.4476 | 798.94076 2013-09-07 00:00:00 | 1900.0000 | 1529683.2587 | 805.09645 2013-09-08 00:00:00 | 1900.0000 | 1541469.1839 | 811.29957 2013-09-09 00:00:00 | 1900.0000 | 1553345.9175 | 817.55048 2013-09-10 00:00:00 | 1900.0000 | 1565314.1590 | 823.84956 2013-09-11 00:00:00 | 1900.0000 | 1577374.6137 | 830.19717 2013-09-12 00:00:00 | 1900.0000 | 1589527.9919 | 836.59368 2013-09-13 00:00:00 | 1900.0000 | 1601775.0097 | 843.03948 2013-09-14 00:00:00 | 1900.0000 | 1614116.3884 | 849.53494 2013-09-15 00:00:00 | 1900.0000 | 1626552.8552 | 856.08045 2013-09-16 00:00:00 | 1900.0000 | 1639085.1426 | 862.67639 2013-09-17 00:00:00 | 1900.0000 | 1651713.9890 | 869.32315 2013-09-18 00:00:00 | 1900.0000 | 1664440.1383 | 876.02113 2013-09-19 00:00:00 | 1900.0000 | 1677264.3402 | 882.77071 2013-09-20 00:00:00 | 1900.0000 | 1690187.3502 | 889.57229 2013-09-21 00:00:00 | 1900.0000 | 1703209.9296 | 896.42628 2013-09-22 00:00:00 | 1900.0000 | 1716332.8455 | 903.33308 2013-09-23 00:00:00 | 1900.0000 | 1729556.8711 | 910.29309 2013-09-24 00:00:00 | 1900.0000 | 1742882.7853 | 917.30673 2013-09-25 00:00:00 | . | . | . 2013-09-26 00:00:00 | . | . | . 2013-09-27 00:00:00 | . | . | . 2013-09-28 00:00:00 | . | . | . 2013-09-29 00:00:00 | . | . | . 2013-09-30 00:00:00 | . | . | . 2013-10-01 00:00:00 | . | . | . 2013-10-02 00:00:00 | . | . | . 2013-10-03 00:00:00 | . | . | . 2013-10-04 00:00:00 | . | . | . 2013-10-05 00:00:00 | . | . | . 2013-10-06 00:00:00 | . | . | . 2013-10-07 00:00:00 | . | . | . 2013-10-08 00:00:00 | . | . | . 2013-10-09 00:00:00 | . | . | . 2013-10-10 00:00:00 | . | . | . 2013-10-11 00:00:00 | . | . | . 2013-10-12 00:00:00 | . | . | . 2013-10-13 00:00:00 | . | . | . 2013-10-14 00:00:00 | . | . | . 2013-10-15 00:00:00 | . | . | . 2013-10-16 00:00:00 | . | . | . 2013-10-17 00:00:00 | . | . | . 2013-10-18 00:00:00 | . | . | . 2013-10-19 00:00:00 | . | . | . 2013-10-20 00:00:00 | . | . | . 2013-10-21 00:00:00 | . | . | . 2013-10-22 00:00:00 | . | . | . 2013-10-23 00:00:00 | . | . | . 2013-10-24 00:00:00 | . | . | . 2013-10-25 00:00:00 | . | . | . 2013-10-26 00:00:00 | . | . | . 2013-10-27 00:00:00 | . | . | . 2013-10-28 00:00:00 | . | . | . 2013-10-29 00:00:00 | . | . | .