# Created by {compute_smoothed_price.gawk} 2010-07-17 00:00:00 | 20.0000 | 0.9900 | 0.06822 2010-07-18 00:00:00 | 75.0100 | 5.0902 | 0.06739 2010-07-19 00:00:00 | 574.0000 | 49.6625 | 0.06640 2010-07-20 00:00:00 | 262.0000 | 20.5906 | 0.06540 2010-07-21 00:00:00 | 575.0000 | 42.2625 | 0.06448 2010-07-22 00:00:00 | 2160.0000 | 129.7728 | 0.06368 2010-07-23 00:00:00 | 2402.5000 | 141.0748 | 0.06300 2010-07-24 00:00:00 | 496.3200 | 26.7318 | 0.06243 2010-07-25 00:00:00 | 1551.4800 | 85.0676 | 0.06197 2010-07-26 00:00:00 | 877.0000 | 46.9107 | 0.06160 2010-07-27 00:00:00 | 3373.6900 | 196.9223 | 0.06132 2010-07-28 00:00:00 | 4390.2900 | 255.7783 | 0.06111 2010-07-29 00:00:00 | 8058.4900 | 528.3146 | 0.06100 2010-07-30 00:00:00 | 3020.8500 | 198.5303 | 0.06096 2010-07-31 00:00:00 | 4022.2500 | 243.9092 | 0.06101 2010-08-01 00:00:00 | 2601.0000 | 162.6405 | 0.06115 2010-08-02 00:00:00 | 3599.0000 | 221.1945 | 0.06139 2010-08-03 00:00:00 | 9821.4600 | 606.0823 | 0.06172 2010-08-04 00:00:00 | 3494.0000 | 210.7581 | 0.06212 2010-08-05 00:00:00 | 5034.0700 | 303.6048 | 0.06255 2010-08-06 00:00:00 | 1395.0000 | 85.9041 | 0.06297 2010-08-07 00:00:00 | 2619.0000 | 157.3495 | 0.06339 2010-08-08 00:00:00 | 2201.0000 | 132.6103 | 0.06379 2010-08-09 00:00:00 | 13631.0900 | 886.9750 | 0.06417 2010-08-10 00:00:00 | 1310.3900 | 88.8706 | 0.06453 2010-08-11 00:00:00 | 14061.1800 | 1015.6390 | 0.06487 2010-08-12 00:00:00 | 2062.3100 | 134.4832 | 0.06519 2010-08-13 00:00:00 | 3591.7700 | 233.7883 | 0.06549 2010-08-14 00:00:00 | 4404.2000 | 295.3016 | 0.06575 2010-08-15 00:00:00 | 4462.8700 | 294.9511 | 0.06596 2010-08-16 00:00:00 | 10731.4700 | 696.7943 | 0.06611 2010-08-17 00:00:00 | 13185.7400 | 914.9585 | 0.06620 2010-08-18 00:00:00 | 2953.9800 | 203.8246 | 0.06622 2010-08-19 00:00:00 | 741.1200 | 50.0404 | 0.06617 2010-08-20 00:00:00 | 4199.7500 | 276.4275 | 0.06605 2010-08-21 00:00:00 | 10443.8600 | 688.4593 | 0.06588 2010-08-22 00:00:00 | 18648.9700 | 1183.6501 | 0.06566 2010-08-23 00:00:00 | 4297.4900 | 281.8724 | 0.06541 2010-08-24 00:00:00 | 6711.7600 | 444.6541 | 0.06513 2010-08-25 00:00:00 | 4228.8800 | 278.8523 | 0.06484 2010-08-26 00:00:00 | 3870.0100 | 251.5507 | 0.06454 2010-08-27 00:00:00 | 9009.9700 | 583.6659 | 0.06423 2010-08-28 00:00:00 | 6174.0100 | 399.4584 | 0.06392 2010-08-29 00:00:00 | 3173.4000 | 204.8747 | 0.06361 2010-08-30 00:00:00 | 34193.1400 | 2135.0197 | 0.06332 2010-08-31 00:00:00 | 14886.9100 | 933.2604 | 0.06305 2010-09-01 00:00:00 | 7164.7200 | 436.7613 | 0.06281 2010-09-02 00:00:00 | 8150.7300 | 498.9877 | 0.06259 2010-09-03 00:00:00 | 892.0000 | 54.6082 | 0.06241 2010-09-04 00:00:00 | 3301.0000 | 202.2853 | 0.06225 2010-09-05 00:00:00 | 8459.2400 | 527.9412 | 0.06211 2010-09-06 00:00:00 | 910.0000 | 56.1288 | 0.06200 2010-09-07 00:00:00 | 3457.1900 | 212.3406 | 0.06191 2010-09-08 00:00:00 | 2345.4100 | 143.3515 | 0.06185 2010-09-09 00:00:00 | 1733.5000 | 107.6850 | 0.06181 2010-09-10 00:00:00 | 4939.7900 | 301.8212 | 0.06179 2010-09-11 00:00:00 | 7749.1400 | 491.2180 | 0.06179 2010-09-12 00:00:00 | 793.8800 | 48.9903 | 0.06179 2010-09-13 00:00:00 | 10076.3400 | 632.1896 | 0.06181 2010-09-14 00:00:00 | 14014.8100 | 876.7665 | 0.06182 2010-09-15 00:00:00 | 3651.8500 | 223.2741 | 0.06184 2010-09-16 00:00:00 | 730.0000 | 45.1724 | 0.06185 2010-09-17 00:00:00 | 7262.0000 | 438.9153 | 0.06187 2010-09-18 00:00:00 | 7092.6100 | 427.7553 | 0.06188 2010-09-19 00:00:00 | 12852.1700 | 797.3486 | 0.06189 2010-09-20 00:00:00 | 14307.9400 | 891.2416 | 0.06191 2010-09-21 00:00:00 | 5735.9500 | 359.8161 | 0.06191 2010-09-22 00:00:00 | 11560.4000 | 717.3228 | 0.06192 2010-09-23 00:00:00 | 15505.3300 | 970.0134 | 0.06192 2010-09-24 00:00:00 | 684.3800 | 42.6574 | 0.06193 2010-09-25 00:00:00 | 2152.5000 | 133.0460 | 0.06196 2010-09-26 00:00:00 | 12058.1300 | 748.2070 | 0.06205 2010-09-27 00:00:00 | 10752.2500 | 668.5749 | 0.06224 2010-09-28 00:00:00 | 7086.1500 | 439.0579 | 0.06255 2010-09-29 00:00:00 | 23475.6400 | 1450.7946 | 0.06304 2010-09-30 00:00:00 | 7917.0300 | 488.1641 | 0.06371 2010-10-01 00:00:00 | 1717.4500 | 106.4647 | 0.06459 2010-10-02 00:00:00 | 13059.7400 | 802.5210 | 0.06570 2010-10-03 00:00:00 | 7172.6300 | 439.8974 | 0.06706 2010-10-04 00:00:00 | 33995.3700 | 2079.8367 | 0.06867 2010-10-05 00:00:00 | 27526.6100 | 1699.2176 | 0.07053 2010-10-06 00:00:00 | 33433.3000 | 2091.2529 | 0.07261 2010-10-07 00:00:00 | 43692.9800 | 2812.9541 | 0.07490 2010-10-08 00:00:00 | 139287.2900 | 10783.6220 | 0.07736 2010-10-09 00:00:00 | 187846.9500 | 16104.1190 | 0.07994 2010-10-10 00:00:00 | 50684.1900 | 4889.5038 | 0.08261 2010-10-11 00:00:00 | 14092.9100 | 1395.1981 | 0.08531 2010-10-12 00:00:00 | 25660.7500 | 2396.7141 | 0.08804 2010-10-13 00:00:00 | 47557.2700 | 4558.3643 | 0.09079 2010-10-14 00:00:00 | 37217.2800 | 3701.6307 | 0.09359 2010-10-15 00:00:00 | 24643.3300 | 2555.0205 | 0.09646 2010-10-16 00:00:00 | 6284.7100 | 633.6245 | 0.09944 2010-10-17 00:00:00 | 18222.1900 | 1857.7523 | 0.10259 2010-10-18 00:00:00 | 25665.0900 | 2591.6608 | 0.10594 2010-10-19 00:00:00 | 6235.1000 | 623.3229 | 0.10956 2010-10-20 00:00:00 | 31855.0000 | 3221.1776 | 0.11349 2010-10-21 00:00:00 | 44867.0000 | 4616.8143 | 0.11777 2010-10-22 00:00:00 | 34603.9100 | 3665.5922 | 0.12247 2010-10-23 00:00:00 | 4423.4700 | 481.5389 | 0.12765 2010-10-24 00:00:00 | 13800.2300 | 1560.6680 | 0.13339 2010-10-25 00:00:00 | 30299.6400 | 4450.1081 | 0.13977 2010-10-26 00:00:00 | 19219.1300 | 2995.1092 | 0.14682 2010-10-27 00:00:00 | 65605.8700 | 11593.8693 | 0.15450 2010-10-28 00:00:00 | 21525.0400 | 4009.6845 | 0.16270 2010-10-29 00:00:00 | 28686.8500 | 5380.5056 | 0.17127 2010-10-30 00:00:00 | 26708.9400 | 5112.0911 | 0.18007 2010-10-31 00:00:00 | 40337.7600 | 7829.5592 | 0.18896 2010-11-01 00:00:00 | 21258.6100 | 4049.7652 | 0.19779 2010-11-02 00:00:00 | 5853.3900 | 1121.3339 | 0.20640 2010-11-03 00:00:00 | 61472.6300 | 11769.5497 | 0.21462 2010-11-04 00:00:00 | 29698.4300 | 6229.2457 | 0.22232 2010-11-05 00:00:00 | 36622.0700 | 8757.0694 | 0.22941 2010-11-06 00:00:00 | 32756.1300 | 9397.0786 | 0.23584 2010-11-07 00:00:00 | 77218.7200 | 27937.7329 | 0.24159 2010-11-08 00:00:00 | 118203.8300 | 38339.4123 | 0.24672 2010-11-09 00:00:00 | 47983.3900 | 12808.2063 | 0.25128 2010-11-10 00:00:00 | 30387.0300 | 6110.2240 | 0.25530 2010-11-11 00:00:00 | 5031.8800 | 1111.5423 | 0.25879 2010-11-12 00:00:00 | 40720.3900 | 10494.4589 | 0.26177 2010-11-13 00:00:00 | 21915.5700 | 6351.5705 | 0.26426 2010-11-14 00:00:00 | 16844.3300 | 4793.7279 | 0.26629 2010-11-15 00:00:00 | 8507.7400 | 2337.5016 | 0.26793 2010-11-16 00:00:00 | 33931.0100 | 8609.6545 | 0.26919 2010-11-17 00:00:00 | 32871.6000 | 8662.6527 | 0.27006 2010-11-18 00:00:00 | 37446.6700 | 10253.2727 | 0.27056 2010-11-19 00:00:00 | 2157.5600 | 583.4474 | 0.27074 2010-11-20 00:00:00 | 14652.6900 | 4119.0177 | 0.27065 2010-11-21 00:00:00 | 765.0000 | 212.6700 | 0.27030 2010-11-22 00:00:00 | 28205.8500 | 7818.6616 | 0.26954 2010-11-23 00:00:00 | 4856.9200 | 1361.8318 | 0.26819 2010-11-24 00:00:00 | 2514.9100 | 710.2357 | 0.26615 2010-11-25 00:00:00 | 1679.6000 | 469.9857 | 0.26347 2010-11-26 00:00:00 | 33531.8800 | 9510.9824 | 0.26029 2010-11-27 00:00:00 | 1825.3900 | 515.8917 | 0.25671 2010-11-28 00:00:00 | 20802.1300 | 5746.3804 | 0.25286 2010-11-29 00:00:00 | 35055.4000 | 8802.0604 | 0.24881 2010-11-30 00:00:00 | 21476.2500 | 4570.5755 | 0.24466 2010-12-01 00:00:00 | 8157.8900 | 1752.7227 | 0.24054 2010-12-02 00:00:00 | 20312.2300 | 4800.5924 | 0.23661 2010-12-03 00:00:00 | 2570.3400 | 633.7687 | 0.23303 2010-12-04 00:00:00 | 28560.7200 | 6673.4978 | 0.22991 2010-12-05 00:00:00 | 5740.1800 | 1178.0571 | 0.22734 2010-12-06 00:00:00 | 4319.2600 | 863.0313 | 0.22536 2010-12-07 00:00:00 | 24592.9200 | 5411.9180 | 0.22404 2010-12-08 00:00:00 | 3430.4100 | 789.8519 | 0.22337 2010-12-09 00:00:00 | 21336.3300 | 4411.9263 | 0.22335 2010-12-10 00:00:00 | 1684.2500 | 328.1761 | 0.22393 2010-12-11 00:00:00 | 5788.6900 | 1267.2021 | 0.22505 2010-12-12 00:00:00 | 1963.5600 | 418.8077 | 0.22661 2010-12-13 00:00:00 | 6415.5900 | 1425.9290 | 0.22851 2010-12-14 00:00:00 | 10388.1000 | 2403.8063 | 0.23065 2010-12-15 00:00:00 | 3684.6800 | 901.1622 | 0.23297 2010-12-16 00:00:00 | 14355.3300 | 3522.6544 | 0.23547 2010-12-17 00:00:00 | 525.5100 | 130.1898 | 0.23815 2010-12-18 00:00:00 | 169.1100 | 41.6704 | 0.24100 2010-12-19 00:00:00 | 2000.7600 | 487.4852 | 0.24394 2010-12-20 00:00:00 | 10682.7100 | 2769.9199 | 0.24695 2010-12-21 00:00:00 | 9225.7900 | 2291.7785 | 0.25002 2010-12-22 00:00:00 | 3800.4600 | 949.3929 | 0.25317 2010-12-23 00:00:00 | 8650.1500 | 2160.7210 | 0.25635 2010-12-24 00:00:00 | 5033.2500 | 1252.0713 | 0.25956 2010-12-25 00:00:00 | 703.0000 | 175.4407 | 0.26279 2010-12-26 00:00:00 | 16584.9700 | 4202.9631 | 0.26608 2010-12-27 00:00:00 | 4935.4900 | 1270.1484 | 0.26947 2010-12-28 00:00:00 | 15438.7100 | 4239.0066 | 0.27297 2010-12-29 00:00:00 | 18609.1400 | 5363.7124 | 0.27659 2010-12-30 00:00:00 | 2539.8700 | 759.9291 | 0.28032 2010-12-31 00:00:00 | 1453.7200 | 428.4404 | 0.28417 2011-01-01 00:00:00 | 2821.2400 | 841.9427 | 0.28818 2011-01-02 00:00:00 | 5352.1100 | 1584.6527 | 0.29237 2011-01-03 00:00:00 | 1425.1900 | 420.8444 | 0.29675 2011-01-04 00:00:00 | 1879.0000 | 548.3298 | 0.30131 2011-01-05 00:00:00 | 357.1600 | 106.1908 | 0.30593 2011-01-06 00:00:00 | 3456.4900 | 1031.2784 | 0.31051 2011-01-07 00:00:00 | 42601.1200 | 13152.2438 | 0.31499 2011-01-08 00:00:00 | 1629.4400 | 512.0352 | 0.31939 2011-01-09 00:00:00 | 1691.3700 | 546.1772 | 0.32378 2011-01-10 00:00:00 | 10355.8300 | 3360.6740 | 0.32822 2011-01-11 00:00:00 | 4857.8000 | 1578.6393 | 0.33279 2011-01-12 00:00:00 | 31359.7700 | 10508.0317 | 0.33750 2011-01-13 00:00:00 | 20118.9000 | 7147.0380 | 0.34238 2011-01-14 00:00:00 | 27130.9600 | 10691.2261 | 0.34741 2011-01-15 00:00:00 | 1515.6600 | 591.1529 | 0.35258 2011-01-16 00:00:00 | 2778.7100 | 1085.1696 | 0.35788 2011-01-17 00:00:00 | 18241.1500 | 6360.6890 | 0.36332 2011-01-18 00:00:00 | 15671.5100 | 4950.4733 | 0.36899 2011-01-19 00:00:00 | 7291.6300 | 2247.6449 | 0.37516 2011-01-20 00:00:00 | 19881.9800 | 6900.0412 | 0.38210 2011-01-21 00:00:00 | 8477.5500 | 3351.5994 | 0.39010 2011-01-22 00:00:00 | 10534.2700 | 4513.9347 | 0.39945 2011-01-23 00:00:00 | 1148.4000 | 505.8243 | 0.41047 2011-01-24 00:00:00 | 11061.9400 | 4516.7007 | 0.42344 2011-01-25 00:00:00 | 2163.7200 | 901.2543 | 0.43857 2011-01-26 00:00:00 | 15564.8100 | 6315.8886 | 0.45608 2011-01-27 00:00:00 | 27708.2000 | 12086.8710 | 0.47615 2011-01-28 00:00:00 | 5324.5000 | 2301.7814 | 0.49891 2011-01-29 00:00:00 | 1448.3800 | 643.6311 | 0.52436 2011-01-30 00:00:00 | 10383.5900 | 4775.8284 | 0.55242 2011-01-31 00:00:00 | 63516.0800 | 32708.2406 | 0.58285 2011-02-01 00:00:00 | 31562.1200 | 23264.1230 | 0.61536 2011-02-02 00:00:00 | 5627.4800 | 4126.0121 | 0.64960 2011-02-03 00:00:00 | 8524.5000 | 6064.1588 | 0.68523 2011-02-04 00:00:00 | 42222.1900 | 33965.6407 | 0.72185 2011-02-05 00:00:00 | 15786.8100 | 13634.2785 | 0.75874 2011-02-06 00:00:00 | 8744.1100 | 7608.7748 | 0.79495 2011-02-07 00:00:00 | 2264.2800 | 1949.5451 | 0.82933 2011-02-08 00:00:00 | 7021.2900 | 6306.8035 | 0.86075 2011-02-09 00:00:00 | 49632.5000 | 47455.1222 | 0.88828 2011-02-10 00:00:00 | 26559.6400 | 25568.6998 | 0.91129 2011-02-11 00:00:00 | 13299.1800 | 13213.5333 | 0.92953 2011-02-12 00:00:00 | 4118.9200 | 4353.7808 | 0.94302 2011-02-13 00:00:00 | 3240.6400 | 3398.2971 | 0.95209 2011-02-14 00:00:00 | 7096.5500 | 7532.4201 | 0.95730 2011-02-15 00:00:00 | 8616.5800 | 9085.4943 | 0.95937 2011-02-16 00:00:00 | 7192.3800 | 7465.0431 | 0.95905 2011-02-17 00:00:00 | 4009.8400 | 4184.9497 | 0.95679 2011-02-18 00:00:00 | 36948.1600 | 32719.8126 | 0.95305 2011-02-19 00:00:00 | 3798.7100 | 3454.7368 | 0.94837 2011-02-20 00:00:00 | 9974.0500 | 8503.3763 | 0.94313 2011-02-21 00:00:00 | 1700.1200 | 1435.8533 | 0.93759 2011-02-22 00:00:00 | 12095.2600 | 10650.2393 | 0.93204 2011-02-23 00:00:00 | 6718.8700 | 6057.8004 | 0.92673 2011-02-24 00:00:00 | 13418.6900 | 12708.1704 | 0.92184 2011-02-25 00:00:00 | 4461.0600 | 4276.2829 | 0.91748 2011-02-26 00:00:00 | 4744.4100 | 4452.6288 | 0.91374 2011-02-27 00:00:00 | 23268.7500 | 21576.8792 | 0.91061 2011-02-28 00:00:00 | 4651.6700 | 4108.5875 | 0.90800 2011-03-01 00:00:00 | 22569.7800 | 21413.5302 | 0.90581 2011-03-02 00:00:00 | 2741.8700 | 2533.9540 | 0.90383 2011-03-03 00:00:00 | 2746.6700 | 2520.5916 | 0.90188 2011-03-04 00:00:00 | 2711.8900 | 2469.5555 | 0.89971 2011-03-05 00:00:00 | 12570.5900 | 11115.0414 | 0.89704 2011-03-06 00:00:00 | 12626.4900 | 10775.0678 | 0.89373 2011-03-07 00:00:00 | 15271.2700 | 13527.2910 | 0.88973 2011-03-08 00:00:00 | 4527.8500 | 3931.4416 | 0.88506 2011-03-09 00:00:00 | 4546.0500 | 3881.2356 | 0.87982 2011-03-10 00:00:00 | 8869.0100 | 7895.1040 | 0.87420 2011-03-11 00:00:00 | 3725.5100 | 3301.7332 | 0.86839 2011-03-12 00:00:00 | 4822.8300 | 4319.6159 | 0.86259 2011-03-13 00:00:00 | 660.3100 | 595.4213 | 0.85691 2011-03-14 00:00:00 | 5269.2400 | 4676.6086 | 0.85147 2011-03-15 00:00:00 | 2732.1600 | 2405.4210 | 0.84632 2011-03-16 00:00:00 | 7929.6200 | 6761.3491 | 0.84152 2011-03-17 00:00:00 | 7159.7800 | 6042.7827 | 0.83706 2011-03-18 00:00:00 | 14226.2200 | 10971.2609 | 0.83291 2011-03-19 00:00:00 | 9875.0400 | 7457.8277 | 0.82906 2011-03-20 00:00:00 | 5815.3200 | 4502.6278 | 0.82549 2011-03-21 00:00:00 | 3695.9600 | 2780.4337 | 0.82218 2011-03-22 00:00:00 | 12147.7200 | 9499.2741 | 0.81900 2011-03-23 00:00:00 | 13262.2600 | 11029.2933 | 0.81578 2011-03-24 00:00:00 | 14009.3700 | 12259.7398 | 0.81240 2011-03-25 00:00:00 | 4819.4200 | 4225.5229 | 0.80885 2011-03-26 00:00:00 | 11756.4200 | 10251.0104 | 0.80509 2011-03-27 00:00:00 | 5337.1500 | 4439.0678 | 0.80108 2011-03-28 00:00:00 | 12565.1500 | 10141.7095 | 0.79675 2011-03-29 00:00:00 | 4215.0200 | 3312.2892 | 0.79212 2011-03-30 00:00:00 | 3218.2200 | 2532.1277 | 0.78736 2011-03-31 00:00:00 | 6875.0800 | 5429.1819 | 0.78276 2011-04-01 00:00:00 | 3186.7700 | 2483.7048 | 0.77866 2011-04-02 00:00:00 | 2493.5900 | 1965.2232 | 0.77549 2011-04-03 00:00:00 | 3931.3900 | 3074.7794 | 0.77373 2011-04-04 00:00:00 | 31155.4600 | 21652.7331 | 0.77391 2011-04-05 00:00:00 | 9730.3000 | 6522.7066 | 0.77651 2011-04-06 00:00:00 | 8703.9500 | 6264.0587 | 0.78198 2011-04-07 00:00:00 | 10832.9900 | 8178.1491 | 0.79062 2011-04-08 00:00:00 | 18207.3000 | 13854.6629 | 0.80259 2011-04-09 00:00:00 | 12119.4000 | 8940.9662 | 0.81800 2011-04-10 00:00:00 | 5348.9800 | 3946.4240 | 0.83704 2011-04-11 00:00:00 | 14645.9300 | 11255.9830 | 0.85993 2011-04-12 00:00:00 | 48417.6000 | 41333.1368 | 0.88676 2011-04-13 00:00:00 | 43397.5600 | 40467.7907 | 0.91763 2011-04-14 00:00:00 | 31111.8800 | 29643.7104 | 0.95271 2011-04-15 00:00:00 | 50304.6100 | 50488.7249 | 0.99220 2011-04-16 00:00:00 | 28869.3000 | 30097.1113 | 1.03656 2011-04-17 00:00:00 | 24225.7000 | 26085.2647 | 1.08651 2011-04-18 00:00:00 | 27478.6900 | 31552.6806 | 1.14271 2011-04-19 00:00:00 | 12556.7300 | 14782.0337 | 1.20584 2011-04-20 00:00:00 | 21344.9500 | 24691.8382 | 1.27669 2011-04-21 00:00:00 | 39295.6900 | 46345.3368 | 1.35612 2011-04-22 00:00:00 | 39415.3900 | 50929.8079 | 1.44475 2011-04-23 00:00:00 | 66620.3600 | 103242.9043 | 1.54299 2011-04-24 00:00:00 | 21541.6900 | 36076.0837 | 1.65107 2011-04-25 00:00:00 | 13471.6000 | 21226.9307 | 1.76912 2011-04-26 00:00:00 | 24054.3100 | 40211.1089 | 1.89716 2011-04-27 00:00:00 | 33055.2600 | 62403.3726 | 2.03538 2011-04-28 00:00:00 | 100238.2300 | 203392.3901 | 2.18392 2011-04-29 00:00:00 | 57577.3200 | 148954.2542 | 2.34289 2011-04-30 00:00:00 | 65427.8000 | 214977.4310 | 2.51296 2011-05-01 00:00:00 | 45772.0700 | 143521.9873 | 2.69488 2011-05-02 00:00:00 | 18333.8300 | 59421.7764 | 2.88887 2011-05-03 00:00:00 | 16919.1800 | 56187.4124 | 3.09533 2011-05-04 00:00:00 | 17278.2900 | 59434.0347 | 3.31429 2011-05-05 00:00:00 | 15350.3400 | 52331.4581 | 3.54535 2011-05-06 00:00:00 | 23014.7000 | 80063.9987 | 3.78784 2011-05-07 00:00:00 | 17833.2900 | 64359.6303 | 4.04029 2011-05-08 00:00:00 | 21132.5100 | 79620.7466 | 4.30019 2011-05-09 00:00:00 | 11520.9300 | 43805.9169 | 4.56415 2011-05-10 00:00:00 | 56217.3200 | 266466.7238 | 4.82880 2011-05-11 00:00:00 | 52569.1500 | 281496.7587 | 5.09148 2011-05-12 00:00:00 | 31722.4600 | 184840.1127 | 5.35037 2011-05-13 00:00:00 | 64003.3700 | 478840.5726 | 5.60415 2011-05-14 00:00:00 | 55390.4500 | 435571.1121 | 5.85165 2011-05-15 00:00:00 | 18294.8700 | 123255.4664 | 6.09034 2011-05-16 00:00:00 | 44141.4100 | 343050.2648 | 6.31638 2011-05-17 00:00:00 | 35345.4600 | 265868.9036 | 6.52717 2011-05-18 00:00:00 | 25403.4400 | 181331.2789 | 6.72130 2011-05-19 00:00:00 | 24436.4100 | 170134.8392 | 6.89884 2011-05-20 00:00:00 | 44460.4400 | 278992.3732 | 7.06218 2011-05-21 00:00:00 | 31111.9000 | 185640.0405 | 7.21774 2011-05-22 00:00:00 | 23872.1500 | 154432.5192 | 7.37549 2011-05-23 00:00:00 | 35279.8800 | 250601.4548 | 7.54688 2011-05-24 00:00:00 | 29282.4800 | 211827.4105 | 7.74428 2011-05-25 00:00:00 | 64049.9400 | 510905.2349 | 7.98122 2011-05-26 00:00:00 | 28644.9900 | 244820.4225 | 8.27241 2011-05-27 00:00:00 | 14431.8400 | 125149.0199 | 8.63215 2011-05-28 00:00:00 | 12247.7200 | 103463.7170 | 9.07086 2011-05-29 00:00:00 | 7487.5400 | 62138.8698 | 9.59076 2011-05-30 00:00:00 | 17680.1500 | 154258.7783 | 10.18947 2011-05-31 00:00:00 | 45794.4300 | 406882.1367 | 10.86504 2011-06-01 00:00:00 | 43479.9600 | 400564.3491 | 11.61034 2011-06-02 00:00:00 | 41047.2700 | 415112.6834 | 12.41408 2011-06-03 00:00:00 | 72980.2400 | 954513.6676 | 13.26004 2011-06-04 00:00:00 | 44475.3400 | 729670.8784 | 14.12491 2011-06-05 00:00:00 | 24278.9700 | 420612.5181 | 14.98345 2011-06-06 00:00:00 | 55092.4700 | 1016927.6630 | 15.81354 2011-06-07 00:00:00 | 53715.0400 | 1068903.5128 | 16.60242 2011-06-08 00:00:00 | 104925.1600 | 2858820.2884 | 17.33061 2011-06-09 00:00:00 | 62933.6600 | 1861589.6202 | 17.97086 2011-06-10 00:00:00 | 92208.2000 | 2274786.4369 | 18.48966 2011-06-11 00:00:00 | 121869.9700 | 2146588.4028 | 18.85257 2011-06-12 00:00:00 | 151194.1600 | 2451134.0189 | 19.03045 2011-06-13 00:00:00 | 73421.7900 | 1476239.8021 | 19.00529 2011-06-14 00:00:00 | 36155.9900 | 696003.8922 | 18.80447 2011-06-15 00:00:00 | 27711.9000 | 545336.1064 | 18.50600 2011-06-16 00:00:00 | 49202.1400 | 927743.2513 | 18.20653 2011-06-17 00:00:00 | 108623.7700 | 1684352.7648 | 17.96303 2011-06-18 00:00:00 | 35536.5500 | 569949.4035 | 17.77150 2011-06-19 00:00:00 | 30176.7400 | 536267.5271 | 17.60078 2011-06-20 00:00:00 | . | . | 17.42695 2011-06-21 00:00:00 | . | . | 17.24116 2011-06-22 00:00:00 | . | . | 17.04805 2011-06-23 00:00:00 | . | . | 16.86683 2011-06-24 00:00:00 | . | . | 16.70652 2011-06-25 00:00:00 | . | . | 16.56001 2011-06-26 00:00:00 | 15053.9300 | 234621.8217 | 16.41746 2011-06-27 00:00:00 | 31452.5400 | 535096.4016 | 16.28146 2011-06-28 00:00:00 | 24398.1500 | 413032.1337 | 16.15710 2011-06-29 00:00:00 | 21043.3700 | 355303.2034 | 16.03166 2011-06-30 00:00:00 | 34961.1900 | 577145.6175 | 15.88926 2011-07-01 00:00:00 | 33284.4500 | 529197.4588 | 15.72139 2011-07-02 00:00:00 | 19453.2400 | 302134.6900 | 15.53597 2011-07-03 00:00:00 | 16792.2900 | 259875.4650 | 15.35200 2011-07-04 00:00:00 | 52276.9900 | 756913.8333 | 15.17913 2011-07-05 00:00:00 | 84081.1500 | 1076305.1441 | 15.01725 2011-07-06 00:00:00 | 111818.3200 | 1655319.2729 | 14.86545 2011-07-07 00:00:00 | 54465.7000 | 825452.1931 | 14.72318 2011-07-08 00:00:00 | 34853.4200 | 500143.4402 | 14.59011 2011-07-09 00:00:00 | 11909.1700 | 171329.2496 | 14.46625 2011-07-10 00:00:00 | 45284.4200 | 682903.0918 | 14.35205 2011-07-11 00:00:00 | 49160.0100 | 706457.3649 | 14.24889 2011-07-12 00:00:00 | 26356.5100 | 372986.5234 | 14.15871 2011-07-13 00:00:00 | 10338.1500 | 145032.0455 | 14.08122 2011-07-14 00:00:00 | 17661.1600 | 245982.1639 | 14.01535 2011-07-15 00:00:00 | 24819.5400 | 344982.1746 | 13.95927 2011-07-16 00:00:00 | 17264.4900 | 235143.0444 | 13.91105 2011-07-17 00:00:00 | 34375.4700 | 458510.3315 | 13.86917 2011-07-18 00:00:00 | 75896.3100 | 988903.1146 | 13.83233 2011-07-19 00:00:00 | 67575.6100 | 948485.8559 | 13.79868 2011-07-20 00:00:00 | 23177.9000 | 317332.3374 | 13.76617 2011-07-21 00:00:00 | 25018.3700 | 341665.6216 | 13.73157 2011-07-22 00:00:00 | 15165.6200 | 207044.0774 | 13.68932 2011-07-23 00:00:00 | 22455.6000 | 306380.1644 | 13.63243 2011-07-24 00:00:00 | 26623.2600 | 369041.7795 | 13.55103 2011-07-25 00:00:00 | 31577.9600 | 448277.2466 | 13.43575 2011-07-26 00:00:00 | 16793.8600 | 233585.1270 | 13.27937 2011-07-27 00:00:00 | 11508.6600 | 160645.5871 | 13.08163 2011-07-28 00:00:00 | 32738.2700 | 445690.6232 | 12.84603 2011-07-29 00:00:00 | 7257.5100 | 98020.7284 | 12.57755 2011-07-30 00:00:00 | 6104.3800 | 82590.4301 | 12.28277 2011-07-31 00:00:00 | 45723.4400 | 618135.6426 | 11.97043 2011-08-01 00:00:00 | 21748.0900 | 286372.9771 | 11.65156 2011-08-02 00:00:00 | 57242.6900 | 709463.0377 | 11.33820 2011-08-03 00:00:00 | 90287.3300 | 943628.0979 | 11.04130 2011-08-04 00:00:00 | 50094.1000 | 529876.3540 | 10.76918 2011-08-05 00:00:00 | 30765.6900 | 315867.0320 | 10.52884 2011-08-06 00:00:00 | 102411.7300 | 801213.0491 | 10.32625 2011-08-07 00:00:00 | 89830.9600 | 693796.8432 | 10.16577 2011-08-08 00:00:00 | 34042.2200 | 263570.1862 | 10.04990 2011-08-09 00:00:00 | 114472.7800 | 1112123.6628 | 9.97886 2011-08-10 00:00:00 | 24254.4500 | 242598.5874 | 9.95105 2011-08-11 00:00:00 | 58114.5600 | 550577.9226 | 9.96335 2011-08-12 00:00:00 | 41592.1200 | 387476.3491 | 10.00989 2011-08-13 00:00:00 | 29759.7600 | 291542.9768 | 10.08184 2011-08-14 00:00:00 | 44125.5000 | 468353.7933 | 10.16906 2011-08-15 00:00:00 | 38155.5400 | 431203.7702 | 10.26091 2011-08-16 00:00:00 | 15325.4400 | 169357.9126 | 10.34625 2011-08-17 00:00:00 | 22898.6900 | 249104.7731 | 10.41408 2011-08-18 00:00:00 | 8210.3800 | 89515.3100 | 10.45448 2011-08-19 00:00:00 | 33721.0500 | 384289.8067 | 10.46089 2011-08-20 00:00:00 | 9915.0000 | 113880.3189 | 10.42922 2011-08-21 00:00:00 | 8720.3500 | 99221.0143 | 10.35859 2011-08-22 00:00:00 | 36996.1400 | 407895.0222 | 10.25317 2011-08-23 00:00:00 | 12779.5100 | 141019.0814 | 10.11852 2011-08-24 00:00:00 | 7815.8300 | 85516.2005 | 9.95961 2011-08-25 00:00:00 | 55485.3900 | 555232.3104 | 9.78001 2011-08-26 00:00:00 | 83004.3700 | 718309.8575 | 9.58288 2011-08-27 00:00:00 | 21998.7900 | 189777.4017 | 9.36990 2011-08-28 00:00:00 | 24155.2800 | 216706.9205 | 9.14312 2011-08-29 00:00:00 | 21651.2800 | 193411.5338 | 8.90674 2011-08-30 00:00:00 | 11773.8200 | 103338.7004 | 8.66449 2011-08-31 00:00:00 | 19648.2400 | 164091.6869 | 8.41920 2011-09-01 00:00:00 | 11903.5300 | 97874.2757 | 8.17332 2011-09-02 00:00:00 | 16814.5500 | 141975.3344 | 7.92841 2011-09-03 00:00:00 | 6944.9900 | 59247.5013 | 7.68560 2011-09-04 00:00:00 | 19673.4900 | 160817.7962 | 7.44578 2011-09-05 00:00:00 | 30798.7500 | 234672.9236 | 7.21044 2011-09-06 00:00:00 | 82496.0500 | 555289.1622 | 6.98171 2011-09-07 00:00:00 | 49642.1000 | 348836.5260 | 6.76282 2011-09-08 00:00:00 | 31886.3300 | 216888.9035 | 6.55606 2011-09-09 00:00:00 | 217433.2900 | 1154614.2566 | 6.36312 2011-09-10 00:00:00 | 44484.5300 | 223562.7885 | 6.18604 2011-09-11 00:00:00 | 143792.5800 | 873010.7668 | 6.02710 2011-09-12 00:00:00 | 63864.0400 | 385739.4402 | 5.88776 2011-09-13 00:00:00 | 23759.2800 | 138683.8677 | 5.76775 2011-09-14 00:00:00 | 43768.2600 | 243197.8990 | 5.66602 2011-09-15 00:00:00 | 86220.9200 | 429502.6153 | 5.58091 2011-09-16 00:00:00 | 31651.0900 | 152408.8607 | 5.51062 2011-09-17 00:00:00 | 20303.0800 | 97582.4904 | 5.45340 2011-09-18 00:00:00 | 44623.9000 | 229468.5885 | 5.40703 2011-09-19 00:00:00 | 49836.7900 | 263597.7464 | 5.36879 2011-09-20 00:00:00 | 116750.9800 | 713430.2135 | 5.33603 2011-09-21 00:00:00 | 68164.4700 | 383918.6545 | 5.30656 2011-09-22 00:00:00 | 31651.0000 | 175258.5502 | 5.27877 2011-09-23 00:00:00 | 55667.9800 | 312414.8272 | 5.25051 2011-09-24 00:00:00 | 17944.2300 | 97847.5534 | 5.21950 2011-09-25 00:00:00 | 9487.2600 | 51288.1276 | 5.18480 2011-09-26 00:00:00 | 56072.3900 | 277987.2843 | 5.14628 2011-09-27 00:00:00 | 24645.3700 | 121363.6600 | 5.10276 2011-09-28 00:00:00 | 30625.2100 | 146110.7331 | 5.05302 2011-09-29 00:00:00 | 14092.8900 | 66817.4919 | 4.99661 2011-09-30 00:00:00 | 41459.0700 | 208038.7111 | 4.93394 2011-10-01 00:00:00 | 23460.7400 | 118531.6351 | 4.86635 2011-10-02 00:00:00 | 10457.3100 | 52128.1218 | 4.79545 2011-10-03 00:00:00 | 17289.2500 | 85880.8915 | 4.72229 2011-10-04 00:00:00 | 15793.4400 | 78377.7888 | 4.64613 2011-10-05 00:00:00 | 17586.4600 | 86107.5289 | 4.56527 2011-10-06 00:00:00 | 54773.4900 | 256723.3476 | 4.47692 2011-10-07 00:00:00 | 97547.3500 | 418394.2408 | 4.37929 2011-10-08 00:00:00 | 39611.9400 | 159656.3203 | 4.27214 2011-10-09 00:00:00 | 37920.0600 | 158762.1904 | 4.15683 2011-10-10 00:00:00 | 16858.2400 | 69188.5771 | 4.03550 2011-10-11 00:00:00 | 41104.0800 | 162268.6318 | 3.91026 2011-10-12 00:00:00 | 69399.5300 | 282490.0929 | 3.78363 2011-10-13 00:00:00 | 19706.1700 | 80377.3291 | 3.65826 2011-10-14 00:00:00 | 20054.5500 | 80464.0688 | 3.53705 2011-10-15 00:00:00 | 42092.4200 | 163851.4796 | 3.42293 2011-10-16 00:00:00 | 36200.8800 | 131714.0058 | 3.31861 2011-10-17 00:00:00 | 207426.6600 | 591902.3456 | 3.22599 2011-10-18 00:00:00 | 87859.0900 | 229826.2006 | 3.14620 2011-10-19 00:00:00 | 101864.8500 | 232325.2007 | 3.07981 2011-10-20 00:00:00 | 48859.4800 | 113046.1789 | 3.02696 2011-10-21 00:00:00 | 72971.1100 | 185287.5128 | 2.98741 2011-10-22 00:00:00 | 120163.9100 | 361118.9856 | 2.96055 2011-10-23 00:00:00 | 37044.2900 | 114141.2368 | 2.94562 2011-10-24 00:00:00 | 92232.4300 | 258830.0237 | 2.94162 2011-10-25 00:00:00 | 101412.1100 | 278159.2200 | 2.94717 2011-10-26 00:00:00 | 29400.7400 | 80877.0256 | 2.96067 2011-10-27 00:00:00 | 58696.1000 | 171312.1983 | 2.98023 2011-10-28 00:00:00 | 52365.1900 | 162799.1865 | 3.00342 2011-10-29 00:00:00 | 79542.9000 | 281958.1039 | 3.02768 2011-10-30 00:00:00 | 50686.7300 | 171428.0964 | 3.05053 2011-10-31 00:00:00 | 30980.5200 | 98715.7093 | 3.06949 2011-11-01 00:00:00 | 37893.4700 | 120727.8376 | 3.08191 2011-11-02 00:00:00 | 32311.0500 | 104522.0463 | 3.08604 2011-11-03 00:00:00 | 24520.6500 | 78756.8949 | 3.08127 2011-11-04 00:00:00 | 39513.1300 | 123573.7579 | 3.06769 2011-11-05 00:00:00 | 52964.4800 | 159571.9150 | 3.04565 2011-11-06 00:00:00 | 17232.2700 | 51037.1587 | 3.01556 2011-11-07 00:00:00 | 23992.2300 | 71961.0951 | 2.97777 2011-11-08 00:00:00 | 60336.6700 | 186440.3103 | 2.93288 2011-11-09 00:00:00 | 52195.1100 | 156655.2714 | 2.88231 2011-11-10 00:00:00 | 33928.7600 | 97395.5592 | 2.82793 2011-11-11 00:00:00 | 44853.1700 | 133312.1433 | 2.77185 2011-11-12 00:00:00 | 20383.2600 | 62326.0979 | 2.71601 2011-11-13 00:00:00 | 9625.0000 | 28887.9938 | 2.66196 2011-11-14 00:00:00 | 382186.8300 | 957695.2242 | 2.61066 2011-11-15 00:00:00 | 76420.8800 | 175521.1846 | 2.56313 2011-11-16 00:00:00 | 44208.8500 | 108654.7432 | 2.52077 2011-11-17 00:00:00 | 117276.7500 | 261040.4540 | 2.48492 2011-11-18 00:00:00 | 98135.5900 | 210124.9812 | 2.45673 2011-11-19 00:00:00 | 78301.1600 | 169806.2446 | 2.43709 2011-11-20 00:00:00 | 79731.0400 | 182015.5993 | 2.42644 2011-11-21 00:00:00 | 41727.0800 | 93197.4332 | 2.42487 2011-11-22 00:00:00 | 34208.3700 | 78934.4454 | 2.43227 2011-11-23 00:00:00 | 39998.1900 | 92955.3936 | 2.44834 2011-11-24 00:00:00 | 87264.6000 | 211558.1877 | 2.47238 2011-11-25 00:00:00 | 44404.7000 | 109592.1317 | 2.50343 2011-11-26 00:00:00 | 36118.5300 | 89621.9920 | 2.54040 2011-11-27 00:00:00 | 22727.0600 | 55832.6592 | 2.58187 2011-11-28 00:00:00 | 41261.7400 | 103408.9349 | 2.62625 2011-11-29 00:00:00 | 180531.0800 | 503909.1824 | 2.67188 2011-11-30 00:00:00 | 120145.3400 | 349862.0286 | 2.71762 2011-12-01 00:00:00 | 63864.0900 | 195016.0239 | 2.76257 2011-12-02 00:00:00 | 57494.9000 | 178018.0092 | 2.80574 2011-12-03 00:00:00 | 123022.0900 | 360981.2582 | 2.84657 2011-12-04 00:00:00 | 95222.4700 | 261745.6211 | 2.88483 2011-12-05 00:00:00 | 30884.9800 | 88678.4988 | 2.92040 2011-12-06 00:00:00 | 55599.9800 | 165517.8045 | 2.95350 2011-12-07 00:00:00 | 58122.1900 | 174201.5030 | 2.98509 2011-12-08 00:00:00 | 39933.6900 | 117824.3523 | 3.01619 2011-12-09 00:00:00 | 34385.4400 | 102810.7463 | 3.04773 2011-12-10 00:00:00 | 74305.7200 | 225642.6938 | 3.08058 2011-12-11 00:00:00 | 108223.2700 | 346452.9898 | 3.11557 2011-12-12 00:00:00 | 39900.0000 | 126940.2540 | 3.15368 2011-12-13 00:00:00 | 32658.5400 | 104930.9093 | 3.19574 2011-12-14 00:00:00 | 72477.6900 | 225975.2905 | 3.24233 2011-12-15 00:00:00 | 30094.2300 | 95417.3675 | 3.29354 2011-12-16 00:00:00 | 29868.6300 | 95114.8601 | 3.34907 2011-12-17 00:00:00 | 16479.9600 | 52586.2340 | 3.40830 2011-12-18 00:00:00 | 10793.7200 | 34542.6024 | 3.47080 2011-12-19 00:00:00 | 139986.9700 | 476965.0041 | 3.53680 2011-12-20 00:00:00 | 186409.9500 | 739231.0259 | 3.60688 2011-12-21 00:00:00 | 48793.6900 | 191659.1746 | 3.68116 2011-12-22 00:00:00 | 57206.3200 | 216559.1009 | 3.75980 2011-12-23 00:00:00 | 20496.5400 | 80030.5851 | 3.84369 2011-12-24 00:00:00 | 14933.5900 | 58567.8973 | 3.93422 2011-12-25 00:00:00 | 80800.4400 | 334511.3976 | 4.03269 2011-12-26 00:00:00 | 88825.7500 | 358539.8103 | 4.14029 2011-12-27 00:00:00 | 30159.4600 | 121501.3053 | 4.25730 2011-12-28 00:00:00 | 33837.2200 | 140029.5826 | 4.38365 2011-12-29 00:00:00 | 53069.2900 | 223709.8771 | 4.51922 2011-12-30 00:00:00 | 41068.6000 | 172118.9133 | 4.66374 2011-12-31 00:00:00 | 129730.7200 | 596239.7945 | 4.81644 2012-01-01 00:00:00 | 108509.2300 | 553045.5031 | 4.97621 2012-01-02 00:00:00 | 69150.9300 | 360357.2519 | 5.14191 2012-01-03 00:00:00 | 125170.2500 | 619170.9138 | 5.31195 2012-01-04 00:00:00 | 131170.8600 | 688717.8473 | 5.48314 2012-01-05 00:00:00 | 182328.1900 | 1130622.5760 | 5.65082 2012-01-06 00:00:00 | 218077.4800 | 1481328.3561 | 5.81044 2012-01-07 00:00:00 | 48387.5800 | 325054.2139 | 5.95823 2012-01-08 00:00:00 | 57193.5300 | 403151.4736 | 6.09063 2012-01-09 00:00:00 | 148406.8500 | 960593.0180 | 6.20477 2012-01-10 00:00:00 | 110210.2500 | 705056.8491 | 6.29841 2012-01-11 00:00:00 | 99442.0700 | 677643.0139 | 6.37057 2012-01-12 00:00:00 | 140116.5200 | 944165.3619 | 6.42096 2012-01-13 00:00:00 | 60228.7700 | 398312.1292 | 6.44979 2012-01-14 00:00:00 | 141896.3200 | 935191.8193 | 6.45797 2012-01-15 00:00:00 | 62233.3300 | 429700.6067 | 6.44777 2012-01-16 00:00:00 | 122666.5700 | 837414.0067 | 6.42159 2012-01-17 00:00:00 | 213409.8000 | 1288538.4950 | 6.38175 2012-01-18 00:00:00 | 226680.9700 | 1354754.2836 | 6.33111 2012-01-19 00:00:00 | 114820.4500 | 709705.2014 | 6.27376 2012-01-20 00:00:00 | 66786.4800 | 429803.7242 | 6.21370 2012-01-21 00:00:00 | 64761.6900 | 407116.5928 | 6.15345 2012-01-22 00:00:00 | 44890.6500 | 282233.8012 | 6.09452 2012-01-23 00:00:00 | 17693.0500 | 111630.5834 | 6.03791 2012-01-24 00:00:00 | 35663.0800 | 224665.6352 | 5.98407 2012-01-25 00:00:00 | 133115.2500 | 782053.4249 | 5.93398 2012-01-26 00:00:00 | 123954.1100 | 692624.5782 | 5.88858 2012-01-27 00:00:00 | 115567.8300 | 611581.4893 | 5.84837 2012-01-28 00:00:00 | 89708.0200 | 499881.7940 | 5.81377 2012-01-29 00:00:00 | 46430.4500 | 254456.9739 | 5.78491 2012-01-30 00:00:00 | 42303.1400 | 233179.5610 | 5.76145 2012-01-31 00:00:00 | 48296.6600 | 267099.3655 | 5.74200 2012-02-01 00:00:00 | 115523.9600 | 672632.4809 | 5.72425 2012-02-02 00:00:00 | 54546.2700 | 328716.5506 | 5.70626 2012-02-03 00:00:00 | 59279.8500 | 350818.7451 | 5.68574 2012-02-04 00:00:00 | 20619.6000 | 122071.5373 | 5.66056 2012-02-05 00:00:00 | 120336.0200 | 683010.4025 | 5.62838 2012-02-06 00:00:00 | 90258.8400 | 500693.7657 | 5.58746 2012-02-07 00:00:00 | 72748.3600 | 408854.5130 | 5.53659 2012-02-08 00:00:00 | 237943.1200 | 1342008.7145 | 5.47508 2012-02-09 00:00:00 | 89946.1200 | 516915.8543 | 5.40319 2012-02-10 00:00:00 | 39304.9100 | 230967.8357 | 5.32288 2012-02-11 00:00:00 | 69711.2900 | 397688.2701 | 5.23718 2012-02-12 00:00:00 | 81917.1600 | 459004.7843 | 5.14956 2012-02-13 00:00:00 | 170210.5900 | 909499.8624 | 5.06323 2012-02-14 00:00:00 | 297572.0200 | 1399442.5257 | 4.98127 2012-02-15 00:00:00 | 161800.5600 | 741638.7548 | 4.90628 2012-02-16 00:00:00 | 166594.5200 | 697817.7978 | 4.84039 2012-02-17 00:00:00 | 135949.4100 | 606244.6420 | 4.78496 2012-02-18 00:00:00 | 70406.1700 | 300903.2975 | 4.74039 2012-02-19 00:00:00 | 62365.4100 | 271300.1356 | 4.70667 2012-02-20 00:00:00 | 37299.1300 | 162939.7574 | 4.68362 2012-02-21 00:00:00 | 51784.8300 | 222970.9782 | 4.67108 2012-02-22 00:00:00 | 103836.7900 | 460670.8805 | 4.66868 2012-02-23 00:00:00 | 164308.4700 | 792556.6928 | 4.67555 2012-02-24 00:00:00 | 89828.0500 | 446897.2436 | 4.69029 2012-02-25 00:00:00 | 86163.6000 | 420212.9841 | 4.71105 2012-02-26 00:00:00 | 70034.6100 | 347092.9279 | 4.73551 2012-02-27 00:00:00 | 29371.6400 | 145288.8733 | 4.76138 2012-02-28 00:00:00 | 62691.0800 | 305074.8564 | 4.78654 2012-02-29 00:00:00 | 26539.2500 | 129089.8313 | 4.80957 2012-03-01 00:00:00 | 44183.6400 | 218150.9786 | 4.83025 2012-03-02 00:00:00 | 130764.7400 | 613272.2465 | 4.84882 2012-03-03 00:00:00 | 40075.0600 | 187646.6594 | 4.86616 2012-03-04 00:00:00 | 58826.1600 | 283142.6616 | 4.88291 2012-03-05 00:00:00 | 65828.1800 | 325526.9329 | 4.89980 2012-03-06 00:00:00 | 44532.2700 | 221579.2158 | 4.91703 2012-03-07 00:00:00 | 46167.5600 | 227645.7749 | 4.93458 2012-03-08 00:00:00 | 58089.4000 | 283094.0437 | 4.95245 2012-03-09 00:00:00 | 32723.0300 | 160227.9892 | 4.97031 2012-03-10 00:00:00 | 28070.7400 | 135426.1623 | 4.98716 2012-03-11 00:00:00 | 42442.9300 | 208576.8665 | 5.00170 2012-03-12 00:00:00 | 22048.1500 | 108198.8708 | 5.01259 2012-03-13 00:00:00 | 127325.0500 | 656673.8524 | 5.01879 2012-03-14 00:00:00 | 62889.7200 | 337721.5698 | 5.01954 2012-03-15 00:00:00 | 41077.6100 | 219063.6079 | 5.01464 2012-03-16 00:00:00 | 32718.7900 | 174983.0336 | 5.00417 2012-03-17 00:00:00 | 39100.2300 | 207915.4730 | 4.98850 2012-03-18 00:00:00 | 22857.0100 | 120310.1578 | 4.96864 2012-03-19 00:00:00 | 188889.0700 | 922721.2181 | 4.94578 2012-03-20 00:00:00 | 66343.8500 | 318065.0222 | 4.92119 2012-03-21 00:00:00 | 46436.8800 | 223605.6508 | 4.89601 2012-03-22 00:00:00 | 58069.9200 | 276226.9955 | 4.87135 2012-03-23 00:00:00 | 54129.9400 | 254329.5231 | 4.84832 2012-03-24 00:00:00 | 39068.5900 | 181738.0949 | 4.82803 2012-03-25 00:00:00 | 71556.2600 | 322035.3703 | 4.81128 2012-03-26 00:00:00 | 69838.0700 | 324896.4790 | 4.79862 2012-03-27 00:00:00 | 73431.7600 | 342921.9133 | 4.79042 2012-03-28 00:00:00 | 38017.1200 | 182050.6817 | 4.78688 2012-03-29 00:00:00 | 37974.7600 | 180963.4023 | 4.78774 2012-03-30 00:00:00 | 39071.8400 | 187496.3829 | 4.79227 2012-03-31 00:00:00 | 35529.0900 | 173670.8107 | 4.79959 2012-04-01 00:00:00 | 35950.6000 | 172377.7344 | 4.80877 2012-04-02 00:00:00 | 80663.9800 | 398480.8678 | 4.81880 2012-04-03 00:00:00 | 78481.2100 | 384710.1825 | 4.82881 2012-04-04 00:00:00 | 51040.8200 | 251784.8755 | 4.83840 2012-04-05 00:00:00 | 33807.1800 | 165880.3378 | 4.84754 2012-04-06 00:00:00 | 58211.4500 | 287735.1225 | 4.85634 2012-04-07 00:00:00 | 80945.7500 | 388784.0562 | 4.86512 2012-04-08 00:00:00 | 41972.7700 | 197917.1405 | 4.87434 2012-04-09 00:00:00 | 39243.6900 | 187709.2407 | 4.88445 2012-04-10 00:00:00 | 53101.7700 | 256671.1224 | 4.89595 2012-04-11 00:00:00 | 67035.8300 | 327827.3305 | 4.90903 2012-04-12 00:00:00 | 46368.6800 | 226872.2138 | 4.92379 2012-04-13 00:00:00 | 93111.8600 | 452385.8340 | 4.94007 2012-04-14 00:00:00 | 63887.7100 | 317995.9655 | 4.95759 2012-04-15 00:00:00 | 33343.9500 | 163921.5257 | 4.97581 2012-04-16 00:00:00 | 31159.5200 | 154236.1965 | 4.99399 2012-04-17 00:00:00 | 30645.7100 | 151984.0277 | 5.01150 2012-04-18 00:00:00 | 79130.2000 | 401659.3561 | 5.02758 2012-04-19 00:00:00 | 46675.1500 | 240310.7438 | 5.04174 2012-04-20 00:00:00 | 104068.9500 | 544263.9575 | 5.05356 2012-04-21 00:00:00 | 60922.2600 | 321118.7956 | 5.06280 2012-04-22 00:00:00 | 37109.4000 | 192195.8912 | 5.06924 2012-04-23 00:00:00 | 49367.9400 | 252978.6033 | 5.07299 2012-04-24 00:00:00 | 70989.7000 | 360126.4887 | 5.07436 2012-04-25 00:00:00 | 35642.7300 | 182736.7124 | 5.07373 2012-04-26 00:00:00 | 57360.7600 | 291333.5792 | 5.07144 2012-04-27 00:00:00 | 25868.3900 | 131461.8646 | 5.06775 2012-04-28 00:00:00 | 91591.4700 | 453939.2322 | 5.06292 2012-04-29 00:00:00 | 22226.6000 | 109718.0546 | 5.05728 2012-04-30 00:00:00 | 55767.5700 | 275744.9806 | 5.05113 2012-05-01 00:00:00 | 36680.8500 | 181986.5351 | 5.04484 2012-05-02 00:00:00 | 95960.1952 | 487922.0873 | 5.03883 2012-05-03 00:00:00 | 35416.5317 | 180404.0218 | 5.03351 2012-05-04 00:00:00 | 43616.9077 | 223145.8442 | 5.02915 2012-05-05 00:00:00 | 18831.6729 | 95483.7367 | 5.02588 2012-05-06 00:00:00 | 19285.1782 | 97399.9876 | 5.02367 2012-05-07 00:00:00 | 46129.6432 | 232511.3864 | 5.02239 2012-05-08 00:00:00 | 68095.8633 | 342258.6820 | 5.02197 2012-05-09 00:00:00 | 38840.8153 | 196234.2761 | 5.02238 2012-05-10 00:00:00 | 69801.1077 | 346239.3935 | 5.02365 2012-05-11 00:00:00 | 62925.3904 | 310093.8051 | 5.02574 2012-05-12 00:00:00 | 20793.9006 | 102978.6517 | 5.02861 2012-05-13 00:00:00 | 13982.2752 | 69355.5462 | 5.03223 2012-05-14 00:00:00 | 52559.6489 | 262263.9880 | 5.03668 2012-05-15 00:00:00 | 43866.5196 | 219566.6865 | 5.04206 2012-05-16 00:00:00 | 68862.8747 | 349244.1876 | 5.04840 2012-05-17 00:00:00 | 26405.6774 | 134147.4269 | 5.05568 2012-05-18 00:00:00 | 52094.9040 | 265811.1887 | 5.06372 2012-05-19 00:00:00 | 22913.1546 | 117082.2515 | 5.07235 2012-05-20 00:00:00 | 18471.6396 | 94523.4303 | 5.08139 2012-05-21 00:00:00 | 33191.6496 | 169137.5086 | 5.09065 2012-05-22 00:00:00 | 46023.1464 | 233915.0988 | 5.10002 2012-05-23 00:00:00 | 52135.2257 | 267397.3548 | 5.10960 2012-05-24 00:00:00 | 28435.7648 | 145568.2323 | 5.11957 2012-05-25 00:00:00 | 22649.9110 | 116213.2997 | 5.13023 2012-05-26 00:00:00 | 16264.4633 | 83303.8774 | 5.14205 2012-05-27 00:00:00 | 15426.3533 | 79043.3844 | 5.15550 2012-05-28 00:00:00 | 26914.7224 | 138190.9838 | 5.17084 2012-05-29 00:00:00 | 59747.2256 | 305397.7335 | 5.18825 2012-05-30 00:00:00 | 38878.4829 | 200006.7504 | 5.20795 2012-05-31 00:00:00 | 38360.6913 | 197989.9970 | 5.23031 2012-06-01 00:00:00 | 43317.2021 | 226893.7872 | 5.25563 2012-06-02 00:00:00 | 14674.1636 | 76926.6515 | 5.28437 2012-06-03 00:00:00 | 12234.4467 | 63915.1813 | 5.31716 2012-06-04 00:00:00 | 49381.7457 | 258315.0430 | 5.35440 2012-06-05 00:00:00 | 80660.5861 | 434645.0855 | 5.39622 2012-06-06 00:00:00 | 39014.3475 | 212321.3703 | 5.44279 2012-06-07 00:00:00 | 46012.8381 | 253124.9742 | 5.49434 2012-06-08 00:00:00 | 51408.8865 | 288857.8635 | 5.55089 2012-06-09 00:00:00 | 35327.7987 | 196725.7649 | 5.61219 2012-06-10 00:00:00 | 23159.5898 | 127234.4399 | 5.67764 2012-06-11 00:00:00 | 38131.6991 | 210130.1445 | 5.74632 2012-06-12 00:00:00 | 75050.1798 | 420762.5520 | 5.81705 2012-06-13 00:00:00 | 53953.6952 | 315983.1782 | 5.88863 2012-06-14 00:00:00 | 33072.4506 | 194961.1151 | 5.95998 2012-06-15 00:00:00 | 61529.0334 | 376631.4671 | 6.03008 2012-06-16 00:00:00 | 72988.8016 | 471565.9679 | 6.09798 2012-06-17 00:00:00 | 45396.6335 | 287367.5876 | 6.16275 2012-06-18 00:00:00 | 43581.1619 | 273053.5673 | 6.22353 2012-06-19 00:00:00 | 40640.6560 | 261854.2312 | 6.27980 2012-06-20 00:00:00 | 59148.6623 | 390751.5541 | 6.33102 2012-06-21 00:00:00 | 47698.1804 | 319265.8901 | 6.37664 2012-06-22 00:00:00 | 52038.1437 | 342669.1391 | 6.41643 2012-06-23 00:00:00 | 18434.7726 | 119818.8481 | 6.45038 2012-06-24 00:00:00 | 30872.1024 | 197852.9573 | 6.47875 2012-06-25 00:00:00 | 56844.2776 | 359040.3408 | 6.50225 2012-06-26 00:00:00 | 44142.5732 | 282516.2700 | 6.52209 2012-06-27 00:00:00 | 38833.7405 | 253522.7474 | 6.53995 2012-06-28 00:00:00 | 38739.5978 | 255263.0926 | 6.55745 2012-06-29 00:00:00 | 24311.9790 | 161089.7458 | 6.57620 2012-06-30 00:00:00 | 18359.7449 | 122259.6668 | 6.59796 2012-07-01 00:00:00 | 18217.6191 | 120244.7825 | 6.62401 2012-07-02 00:00:00 | 28687.5823 | 192328.4142 | 6.65510 2012-07-03 00:00:00 | 62496.0224 | 409162.6501 | 6.69241 2012-07-04 00:00:00 | 29457.9535 | 191637.8641 | 6.73738 2012-07-05 00:00:00 | 39561.2018 | 263212.1096 | 6.79163 2012-07-06 00:00:00 | 37563.5904 | 249558.0436 | 6.85621 2012-07-07 00:00:00 | 32886.9610 | 222654.2687 | 6.93088 2012-07-08 00:00:00 | 15725.7388 | 106792.1035 | 7.01564 2012-07-09 00:00:00 | 52812.5078 | 364275.4740 | 7.11003 2012-07-10 00:00:00 | 59675.2049 | 423848.3332 | 7.21320 2012-07-11 00:00:00 | 35487.9613 | 252148.4467 | 7.32417 2012-07-12 00:00:00 | 54661.6680 | 399098.5506 | 7.44149 2012-07-13 00:00:00 | 54925.4798 | 419021.7691 | 7.56341 2012-07-14 00:00:00 | 13434.2220 | 102077.8587 | 7.68794 2012-07-15 00:00:00 | 22378.2995 | 169723.1749 | 7.81282 2012-07-16 00:00:00 | 85758.8658 | 692708.4969 | 7.93562 2012-07-17 00:00:00 | 173251.4640 | 1444586.5711 | 8.05423 2012-07-18 00:00:00 | 86756.1174 | 782055.8570 | 8.16702 2012-07-19 00:00:00 | 39551.7636 | 359603.6231 | 8.27324 2012-07-20 00:00:00 | 124820.6975 | 1022963.9921 | 8.37344 2012-07-21 00:00:00 | 112509.0266 | 998787.3875 | 8.46912 2012-07-22 00:00:00 | 24244.5684 | 208897.9667 | 8.56235 2012-07-23 00:00:00 | 116422.8454 | 985063.3368 | 8.65504 2012-07-24 00:00:00 | 32498.6006 | 280556.2083 | 8.74932 2012-07-25 00:00:00 | 51017.1385 | 438152.1363 | 8.84723 2012-07-26 00:00:00 | 25361.1901 | 222409.2038 | 8.95062 2012-07-27 00:00:00 | 20767.4508 | 184692.4579 | 9.06147 2012-07-28 00:00:00 | 12760.8792 | 113047.2975 | 9.18131 2012-07-29 00:00:00 | 8886.6701 | 77916.2572 | 9.31099 2012-07-30 00:00:00 | 39447.1292 | 353013.9584 | 9.45119 2012-07-31 00:00:00 | 53187.8812 | 491689.7080 | 9.60232 2012-08-01 00:00:00 | 52017.2749 | 490252.8131 | 9.76406 2012-08-02 00:00:00 | 94742.1198 | 959789.6896 | 9.93564 2012-08-03 00:00:00 | 46148.5509 | 495320.7679 | 10.11554 2012-08-04 00:00:00 | 38538.4101 | 423828.5146 | 10.30173 2012-08-05 00:00:00 | 49516.0949 | 526028.0374 | 10.49104 2012-08-06 00:00:00 | 37916.0432 | 413154.5781 | 10.67573 2012-08-07 00:00:00 | 30202.0744 | 327694.4847 | 10.84834 2012-08-08 00:00:00 | 23118.2093 | 255012.4629 | 11.00270 2012-08-09 00:00:00 | 72812.6057 | 824530.9589 | 11.13315 2012-08-10 00:00:00 | 45436.7398 | 518169.2186 | 11.23534 2012-08-11 00:00:00 | 15302.6983 | 175977.1899 | 11.30649 2012-08-12 00:00:00 | 21254.2086 | 247301.5676 | 11.34561 2012-08-13 00:00:00 | 38203.4524 | 450228.6461 | 11.35387 2012-08-14 00:00:00 | 30605.5022 | 370106.7756 | 11.33498 2012-08-15 00:00:00 | 39432.1958 | 497164.8278 | 11.29357 2012-08-16 00:00:00 | 65297.1185 | 863677.5929 | 11.23473 2012-08-17 00:00:00 | 148690.2013 | 1973022.0034 | 11.16360 2012-08-18 00:00:00 | 58959.4688 | 699795.3002 | 11.08393 2012-08-19 00:00:00 | 158211.1802 | 1437386.1404 | 10.99847 2012-08-20 00:00:00 | 126134.0536 | 1201829.5237 | 10.90990 2012-08-21 00:00:00 | 47599.0989 | 477396.8139 | 10.82175 2012-08-22 00:00:00 | 46046.9747 | 455237.7934 | 10.73728 2012-08-23 00:00:00 | 36432.6000 | 364232.1390 | 10.66005 2012-08-24 00:00:00 | 59298.0887 | 608465.6879 | 10.59333 2012-08-25 00:00:00 | 25227.5435 | 263591.4865 | 10.53966 2012-08-26 00:00:00 | 16762.8508 | 176797.2615 | 10.50070 2012-08-27 00:00:00 | 108571.7839 | 1213647.5507 | 10.47741 2012-08-28 00:00:00 | 34366.9098 | 374671.6531 | 10.46988 2012-08-29 00:00:00 | 34061.7284 | 369201.6988 | 10.47740 2012-08-30 00:00:00 | 18941.4440 | 203824.5480 | 10.49830 2012-08-31 00:00:00 | 41067.1336 | 418401.3190 | 10.52989 2012-09-01 00:00:00 | 13893.1446 | 138930.8047 | 10.56857 2012-09-02 00:00:00 | 15019.5837 | 150941.1421 | 10.61069 2012-09-03 00:00:00 | 13594.2761 | 140681.8792 | 10.65463 2012-09-04 00:00:00 | 20875.0332 | 215127.0607 | 10.70233 2012-09-05 00:00:00 | 34842.7401 | 374407.8144 | 10.75569 2012-09-06 00:00:00 | 38628.1049 | 422335.0791 | 10.81607 2012-09-07 00:00:00 | 20100.8337 | 223071.9375 | 10.88471 2012-09-08 00:00:00 | 13784.1554 | 151250.4097 | 10.96214 2012-09-09 00:00:00 | 8100.2126 | 89387.3577 | 11.04796 2012-09-10 00:00:00 | 23639.6523 | 260930.4966 | 11.14088 2012-09-11 00:00:00 | 36420.3554 | 403941.7542 | 11.23901 2012-09-12 00:00:00 | 31644.8602 | 354403.5366 | 11.33947 2012-09-13 00:00:00 | 11619.8705 | 131738.1172 | 11.43957 2012-09-14 00:00:00 | 23045.9000 | 266524.8032 | 11.53687 2012-09-15 00:00:00 | 8478.4305 | 99214.6467 | 11.62930 2012-09-16 00:00:00 | 15709.4640 | 186441.5712 | 11.71598 2012-09-17 00:00:00 | 13429.1174 | 159736.1100 | 11.79663 2012-09-18 00:00:00 | 21810.8044 | 262766.4548 | 11.87125 2012-09-19 00:00:00 | 20755.2055 | 257422.8073 | 11.94007 2012-09-20 00:00:00 | 15850.6253 | 197808.1290 | 12.00382 2012-09-21 00:00:00 | 17850.0321 | 218906.1227 | 12.06292 2012-09-22 00:00:00 | 7376.7412 | 90099.5378 | 12.11742 2012-09-23 00:00:00 | 18840.8839 | 226112.8658 | 12.16709 2012-09-24 00:00:00 | 13158.3650 | 159312.6646 | 12.21122 2012-09-25 00:00:00 | 11158.9272 | 134798.7109 | 12.24838 2012-09-26 00:00:00 | 12042.6551 | 146972.0063 | 12.27820 2012-09-27 00:00:00 | 10267.0900 | 126076.2751 | 12.30080 2012-09-28 00:00:00 | 13062.8653 | 160808.6182 | 12.31645 2012-09-29 00:00:00 | 7557.3254 | 93622.5721 | 12.32553 2012-09-30 00:00:00 | 3355.2673 | 41508.0690 | 12.32829 2012-10-01 00:00:00 | 12080.3307 | 148998.3116 | 12.32482 2012-10-02 00:00:00 | 23405.4776 | 295125.3520 | 12.31504 2012-10-03 00:00:00 | 16170.8425 | 207412.7155 | 12.29921 2012-10-04 00:00:00 | 16935.4583 | 217815.2455 | 12.27768 2012-10-05 00:00:00 | 15509.1328 | 196316.1422 | 12.25065 2012-10-06 00:00:00 | 10484.4368 | 131777.3549 | 12.21830 2012-10-07 00:00:00 | 26062.5466 | 312991.3114 | 12.18121 2012-10-08 00:00:00 | 38330.1450 | 431093.4425 | 12.14022 2012-10-09 00:00:00 | 18405.1437 | 220226.8041 | 12.09667 2012-10-10 00:00:00 | 11544.1353 | 138740.7641 | 12.05194 2012-10-11 00:00:00 | 8580.2920 | 102878.8260 | 12.00722 2012-10-12 00:00:00 | 8035.9559 | 96805.1540 | 11.96259 2012-10-13 00:00:00 | 4416.6067 | 52808.6214 | 11.91694 2012-10-14 00:00:00 | 8006.4422 | 94832.4512 | 11.86912 2012-10-15 00:00:00 | 11349.4780 | 132473.0634 | 11.81831 2012-10-16 00:00:00 | 14235.3515 | 167762.8880 | 11.76408 2012-10-17 00:00:00 | 9671.9869 | 114504.9680 | 11.70634 2012-10-18 00:00:00 | 7841.8154 | 93048.9415 | 11.64519 2012-10-19 00:00:00 | 14230.6221 | 167109.1881 | 11.58049 2012-10-20 00:00:00 | 7297.9019 | 85476.1734 | 11.51184 2012-10-21 00:00:00 | 4266.4959 | 49498.6432 | 11.43911 2012-10-22 00:00:00 | 12536.5834 | 146373.9611 | 11.36277 2012-10-23 00:00:00 | 17807.4064 | 208395.7582 | 11.28431 2012-10-24 00:00:00 | 8515.9769 | 98725.5058 | 11.20634 2012-10-25 00:00:00 | 26092.8538 | 287745.6934 | 11.13085 2012-10-26 00:00:00 | 29129.2211 | 300408.8758 | 11.05946 2012-10-27 00:00:00 | 14456.7007 | 149453.0921 | 10.99356 2012-10-28 00:00:00 | 6683.5853 | 70606.9562 | 10.93428 2012-10-29 00:00:00 | 11791.6469 | 125517.9768 | 10.88251 2012-10-30 00:00:00 | 8745.0334 | 93855.4426 | 10.83920 2012-10-31 00:00:00 | 12523.7161 | 137639.7882 | 10.80511 2012-11-01 00:00:00 | 13725.7327 | 149972.1778 | 10.78050 2012-11-02 00:00:00 | 7798.9667 | 82682.2985 | 10.76529 2012-11-03 00:00:00 | 5164.6509 | 54437.2876 | 10.75944 2012-11-04 00:00:00 | 5431.3505 | 57711.6868 | 10.76301 2012-11-05 00:00:00 | 9223.5557 | 98404.9007 | 10.77574 2012-11-06 00:00:00 | 8610.5109 | 92582.2114 | 10.79701 2012-11-07 00:00:00 | 10061.7358 | 109553.8161 | 10.82584 2012-11-08 00:00:00 | 7858.6527 | 85033.1857 | 10.86089 2012-11-09 00:00:00 | 4923.7995 | 53310.5594 | 10.90117 2012-11-10 00:00:00 | 3604.8433 | 39047.0290 | 10.94666 2012-11-11 00:00:00 | 3036.2905 | 32773.0015 | 10.99827 2012-11-12 00:00:00 | 8557.8037 | 93938.7613 | 11.05685 2012-11-13 00:00:00 | 5264.5228 | 57724.9251 | 11.12249 2012-11-14 00:00:00 | 5612.0418 | 61393.0566 | 11.19453 2012-11-15 00:00:00 | 7791.3221 | 86097.1044 | 11.27200 2012-11-16 00:00:00 | 16144.8223 | 183655.8060 | 11.35356 2012-11-17 00:00:00 | 3955.1174 | 46081.1322 | 11.43788 2012-11-18 00:00:00 | 3470.1876 | 40437.1514 | 11.52400 2012-11-19 00:00:00 | 7649.6591 | 88426.9078 | 11.61098 2012-11-20 00:00:00 | 6471.2145 | 75461.6618 | 11.69787 2012-11-21 00:00:00 | 5905.2931 | 68608.2603 | 11.78410 2012-11-22 00:00:00 | 17345.1185 | 207156.0525 | 11.86948 2012-11-23 00:00:00 | 4575.3169 | 55858.0535 | 11.95386 2012-11-24 00:00:00 | 3988.1555 | 49094.9786 | 12.03729 2012-11-25 00:00:00 | 4305.5269 | 53572.5589 | 12.11995 2012-11-26 00:00:00 | 8816.9486 | 108393.5601 | 12.20190 2012-11-27 00:00:00 | 7575.6398 | 91315.9070 | 12.28333 2012-11-28 00:00:00 | 7700.2417 | 94106.7174 | 12.36441 2012-11-29 00:00:00 | 6399.6363 | 79086.8031 | 12.44542 2012-11-30 00:00:00 | 5983.1393 | 74479.4131 | 12.52670 2012-12-01 00:00:00 | 3933.9740 | 49098.0876 | 12.60853 2012-12-02 00:00:00 | 3127.0924 | 38991.8033 | 12.69046 2012-12-03 00:00:00 | 7490.2782 | 93562.2860 | 12.77146 2012-12-04 00:00:00 | 11631.1617 | 149965.4352 | 12.85016 2012-12-05 00:00:00 | 5922.9023 | 78209.8113 | 12.92538 2012-12-06 00:00:00 | 8640.8139 | 115239.5916 | 12.99624 2012-12-07 00:00:00 | 6292.8584 | 83942.8752 | 13.06224 2012-12-08 00:00:00 | 1676.3836 | 22509.7377 | 13.12257 2012-12-09 00:00:00 | 3585.2438 | 47401.2742 | 13.17618 2012-12-10 00:00:00 | 8004.8071 | 106439.5479 | 13.22198 2012-12-11 00:00:00 | 4736.9381 | 63506.1520 | 13.25904 2012-12-12 00:00:00 | 6604.7904 | 89082.8910 | 13.28708 2012-12-13 00:00:00 | 6704.7592 | 90089.2584 | 13.30650 2012-12-14 00:00:00 | 10655.5723 | 145073.3443 | 13.31791 2012-12-15 00:00:00 | 2492.7059 | 33447.6238 | 13.32223 2012-12-16 00:00:00 | 4020.4533 | 53663.4262 | 13.32081 2012-12-17 00:00:00 | 9082.2780 | 119014.5733 | 13.31510 2012-12-18 00:00:00 | 6518.0222 | 85215.2486 | 13.30665 2012-12-19 00:00:00 | 6898.7994 | 91593.1535 | 13.29682 2012-12-20 00:00:00 | 3622.7762 | 48623.0761 | 13.28651 2012-12-21 00:00:00 | 3785.7975 | 50544.8714 | 13.27617 2012-12-22 00:00:00 | 1584.1480 | 21107.2712 | 13.26603 2012-12-23 00:00:00 | 1663.1001 | 21942.1198 | 13.25634 2012-12-24 00:00:00 | 2215.9273 | 29238.5282 | 13.24729 2012-12-25 00:00:00 | 1665.4049 | 21996.5039 | 13.23924 2012-12-26 00:00:00 | 2814.4872 | 36935.1139 | 13.23265 2012-12-27 00:00:00 | 3997.3320 | 52538.7836 | 13.22797 2012-12-28 00:00:00 | 4908.2233 | 64788.5350 | 13.22595 2012-12-29 00:00:00 | 1183.2840 | 15889.5840 | 13.22747 2012-12-30 00:00:00 | 1375.8429 | 18293.9133 | 13.23305 2012-12-31 00:00:00 | 2057.8137 | 27241.1089 | 13.24310 2013-01-01 00:00:00 | 2881.3651 | 37752.7245 | 13.25817 2013-01-02 00:00:00 | 2279.3001 | 29960.8489 | 13.27917 2013-01-03 00:00:00 | 3694.0783 | 48611.6109 | 13.30724 2013-01-04 00:00:00 | 3335.9915 | 43918.8403 | 13.34367 2013-01-05 00:00:00 | 1898.4956 | 25082.5534 | 13.38986 2013-01-06 00:00:00 | 702.4266 | 9296.5605 | 13.44685 2013-01-07 00:00:00 | 4337.5687 | 57201.4618 | 13.51557 2013-01-08 00:00:00 | 6716.2782 | 89850.5338 | 13.59758 2013-01-09 00:00:00 | 5016.7399 | 67456.5376 | 13.69498 2013-01-10 00:00:00 | 4408.0995 | 61009.8340 | 13.80960 2013-01-11 00:00:00 | 2899.7794 | 40597.5771 | 13.94333 2013-01-12 00:00:00 | 2535.1821 | 35405.2133 | 14.09648 2013-01-13 00:00:00 | 1965.6477 | 27163.4174 | 14.26829 2013-01-14 00:00:00 | 4481.7461 | 62567.5247 | 14.45745 2013-01-15 00:00:00 | 5349.6210 | 75677.2882 | 14.66282 2013-01-16 00:00:00 | 5729.8584 | 82571.9672 | 14.88392 2013-01-17 00:00:00 | 5612.3040 | 83971.9078 | 15.12011 2013-01-18 00:00:00 | 7021.1319 | 108697.1064 | 15.37113 2013-01-19 00:00:00 | 2146.4415 | 33064.8546 | 15.63660 2013-01-20 00:00:00 | 1524.5793 | 23681.0998 | 15.91490 2013-01-21 00:00:00 | 5816.7096 | 94818.0340 | 16.20422 2013-01-22 00:00:00 | 3978.6548 | 68495.8217 | 16.50260 2013-01-23 00:00:00 | 4946.1964 | 85472.9089 | 16.80782 2013-01-24 00:00:00 | 15131.2405 | 273662.8790 | 17.11760 2013-01-25 00:00:00 | 5220.3646 | 89250.9568 | 17.42999 2013-01-26 00:00:00 | 2512.2592 | 42838.1998 | 17.74350 2013-01-27 00:00:00 | 2600.6232 | 45412.7521 | 18.05712 2013-01-28 00:00:00 | 5359.8833 | 96643.7176 | 18.37085 2013-01-29 00:00:00 | 4552.2812 | 87273.5339 | 18.68572 2013-01-30 00:00:00 | 2558.8969 | 48905.9992 | 19.00416 2013-01-31 00:00:00 | 5738.8600 | 115283.7118 | 19.32918 2013-02-01 00:00:00 | 3503.8300 | 72116.8452 | 19.66341 2013-02-02 00:00:00 | 4786.9800 | 94152.1896 | 20.01006 2013-02-03 00:00:00 | 2479.4200 | 50025.8441 | 20.37134 2013-02-04 00:00:00 | 4506.9500 | 92079.8279 | 20.74842 2013-02-05 00:00:00 | 3193.3100 | 65127.9726 | 21.14221 2013-02-06 00:00:00 | 3424.2600 | 71187.8657 | 21.55348 2013-02-07 00:00:00 | 6307.5800 | 134111.5137 | 21.98242 2013-02-08 00:00:00 | 2801.6700 | 62459.8426 | 22.42881 2013-02-09 00:00:00 | 2134.0800 | 48434.1407 | 22.89128 2013-02-10 00:00:00 | 2194.8100 | 51399.5531 | 23.36813 2013-02-11 00:00:00 | 2978.3500 | 70368.4032 | 23.85812 2013-02-12 00:00:00 | 8534.2300 | 212940.3037 | 24.35958 2013-02-13 00:00:00 | 3983.6400 | 101818.2531 | 24.87005 2013-02-14 00:00:00 | 12042.5000 | 304559.4011 | 25.38555 2013-02-15 00:00:00 | 3145.1400 | 85416.6871 | 25.90363 2013-02-16 00:00:00 | 2782.3900 | 75384.6278 | 26.42156 2013-02-17 00:00:00 | 7942.0000 | 208241.4638 | 26.93634 2013-02-18 00:00:00 | 3103.5400 | 82786.8054 | 27.44685 2013-02-19 00:00:00 | 9541.0500 | 269205.8779 | 27.95373 2013-02-20 00:00:00 | 3832.3900 | 113554.9421 | 28.46261 2013-02-21 00:00:00 | 3576.1100 | 106946.5735 | 28.98531 2013-02-22 00:00:00 | 6182.2000 | 188602.7246 | 29.52986 2013-02-23 00:00:00 | 3865.8500 | 112006.7411 | 30.10460 2013-02-24 00:00:00 | 1590.7800 | 47358.7932 | 30.71746 2013-02-25 00:00:00 | 1564.8499 | 47315.2397 | 31.37655 2013-02-26 00:00:00 | 5071.9000 | 156914.8987 | 32.08822 2013-02-27 00:00:00 | 3168.5400 | 98872.3579 | 32.85373 2013-02-28 00:00:00 | 6726.8700 | 222654.2846 | 33.67241 2013-03-01 00:00:00 | 3666.4300 | 125024.6030 | 34.54196 2013-03-02 00:00:00 | 2128.5700 | 72650.3504 | 35.45794 2013-03-03 00:00:00 | 1136.6299 | 38835.9499 | 36.41085 2013-03-04 00:00:00 | 6165.2400 | 218170.5193 | 37.38957 2013-03-05 00:00:00 | 6476.1900 | 255026.7927 | 38.38529 2013-03-06 00:00:00 | 10298.4400 | 477703.0259 | 39.39535 2013-03-07 00:00:00 | 16259.0600 | 656197.2889 | 40.42184 2013-03-08 00:00:00 | 4388.7600 | 187903.3111 | 41.47213 2013-03-09 00:00:00 | 3829.2200 | 169630.8082 | 42.55329 2013-03-10 00:00:00 | 1252.0999 | 57957.9890 | 43.66561 2013-03-11 00:00:00 | 3400.7901 | 160700.3913 | 44.81721 2013-03-12 00:00:00 | 11195.7000 | 484836.0581 | 46.02074 2013-03-13 00:00:00 | 3290.2300 | 152004.6448 | 47.29386 2013-03-14 00:00:00 | 3527.6900 | 167173.9131 | 48.65917 2013-03-15 00:00:00 | 1063.7600 | 50102.5216 | 50.14068 2013-03-16 00:00:00 | 909.7599 | 42583.4501 | 51.75798 2013-03-17 00:00:00 | 1102.9600 | 51827.6161 | 53.52835 2013-03-18 00:00:00 | 5924.1000 | 285215.3798 | 55.46784 2013-03-19 00:00:00 | 9303.9400 | 514314.6392 | 57.59385 2013-03-20 00:00:00 | 8546.0100 | 529201.1577 | 59.92586 2013-03-21 00:00:00 | 9864.5700 | 697134.2915 | 62.48346 2013-03-22 00:00:00 | 5462.7000 | 385986.7888 | 65.27461 2013-03-23 00:00:00 | 13092.9500 | 799580.9575 | 68.31475 2013-03-24 00:00:00 | 3627.6900 | 249504.6098 | 71.61387 2013-03-25 00:00:00 | 8198.2500 | 600261.1081 | 75.18144 2013-03-26 00:00:00 | 6748.6800 | 536804.5843 | 79.03660 2013-03-27 00:00:00 | 6073.0800 | 528292.7351 | 83.20925 2013-03-28 00:00:00 | 9823.4700 | 885159.0890 | 87.70687 2013-03-29 00:00:00 | 6658.4200 | 598347.5274 | 92.45838 2013-03-30 00:00:00 | 1799.5201 | 167125.8765 | 97.32536 2013-03-31 00:00:00 | 2003.8202 | 188706.6213 | 102.17332 2013-04-01 00:00:00 | 6540.7100 | 651512.7321 | 106.85286 2013-04-02 00:00:00 | 6441.0400 | 703416.0592 | 111.19097 2013-04-03 00:00:00 | 15003.9500 | 1942177.6055 | 114.98221 2013-04-04 00:00:00 | 7265.2700 | 962558.3310 | 118.05311 2013-04-05 00:00:00 | 7564.2799 | 1059569.9866 | 120.27942 2013-04-06 00:00:00 | 3504.2700 | 496447.0574 | 121.60472 2013-04-07 00:00:00 | 6737.2100 | 1031866.5697 | 122.04623 2013-04-08 00:00:00 | 13411.0600 | 2441789.7816 | 121.69687 2013-04-09 00:00:00 | 11211.7899 | 2408925.3761 | 120.69185 2013-04-10 00:00:00 | 20889.4700 | 3647719.8781 | 119.20579 2013-04-11 00:00:00 | 37205.8800 | 3955205.6749 | 117.43782 2013-04-12 00:00:00 | 29095.9100 | 2208419.1394 | 115.57495 2013-04-13 00:00:00 | 16830.8400 | 1708591.8113 | 113.78248 2013-04-14 00:00:00 | 5777.5700 | 549492.0876 | 112.20900 2013-04-15 00:00:00 | 19578.1300 | 1685980.0625 | 110.98490 2013-04-16 00:00:00 | 35706.5900 | 2335121.3625 | 110.22521 2013-04-17 00:00:00 | 30854.4200 | 2607701.4170 | 110.01167 2013-04-18 00:00:00 | 16527.4600 | 1599320.9855 | 110.36905 2013-04-19 00:00:00 | 25498.9500 | 3014004.7038 | 111.25529 2013-04-20 00:00:00 | 7474.8099 | 917496.8119 | 112.57982 2013-04-21 00:00:00 | 17188.0900 | 2014050.1970 | 114.24221 2013-04-22 00:00:00 | 6675.5500 | 806995.9578 | 116.13344 2013-04-23 00:00:00 | 13391.8700 | 1754207.7472 | 118.11694 2013-04-24 00:00:00 | 21232.8500 | 3132036.8953 | 120.00201 2013-04-25 00:00:00 | 16566.0900 | 2371208.9937 | 121.57417 2013-04-26 00:00:00 | 10688.9200 | 1434028.9277 | 122.66485 2013-04-27 00:00:00 | 6686.0800 | 880153.6322 | 123.22083 2013-04-28 00:00:00 | 5136.5300 | 687058.9141 | 123.27621 2013-04-29 00:00:00 | 10485.4600 | 1481409.0665 | 122.86153 2013-04-30 00:00:00 | 8465.3000 | 1177535.5893 | 122.03989 2013-05-01 00:00:00 | 21104.9000 | 2571869.9172 | 120.91436 2013-05-02 00:00:00 | 21725.1300 | 2337279.8619 | 119.63199 2013-05-03 00:00:00 | 26863.5600 | 2454817.0959 | 118.31228 2013-05-04 00:00:00 | 15910.1300 | 1680500.0035 | 117.04877 2013-05-05 00:00:00 | 9033.9401 | 1027108.5800 | 115.90035 2013-05-06 00:00:00 | 17251.5600 | 2019204.6998 | 114.91035 2013-05-07 00:00:00 | 14941.5500 | 1598932.9182 | 114.11925 2013-05-08 00:00:00 | 8261.6400 | 933648.9278 | 113.55379 2013-05-09 00:00:00 | 6725.7100 | 747542.3549 | 113.21803 2013-05-10 00:00:00 | 10480.1400 | 1210254.4273 | 113.09330 2013-05-11 00:00:00 | 4692.0999 | 541315.2252 | 113.16211 2013-05-12 00:00:00 | 3366.6999 | 386962.6284 | 113.41211 2013-05-13 00:00:00 | 3412.0399 | 396130.0529 | 113.82836 2013-05-14 00:00:00 | 12120.0100 | 1369310.4882 | 114.38321 2013-05-15 00:00:00 | 10914.5200 | 1187889.9701 | 115.03310 2013-05-16 00:00:00 | 7515.7600 | 834106.7860 | 115.73621 2013-05-17 00:00:00 | 9721.3600 | 1122824.5654 | 116.47030 2013-05-18 00:00:00 | 3906.2300 | 458946.9861 | 117.23508 2013-05-19 00:00:00 | 4800.3601 | 562576.3298 | 118.05072 2013-05-20 00:00:00 | 4541.3101 | 533212.7483 | 118.90971 2013-05-21 00:00:00 | 3656.2499 | 430370.5214 | 119.78466 2013-05-22 00:00:00 | 7275.6000 | 861702.6381 | 120.64332 2013-05-23 00:00:00 | 10212.8001 | 1235081.8141 | 121.46475 2013-05-24 00:00:00 | 13193.5800 | 1667171.3779 | 122.22166 2013-05-25 00:00:00 | 5146.7099 | 659629.1037 | 122.87971 2013-05-26 00:00:00 | 3916.0602 | 507344.0436 | 123.39475 2013-05-27 00:00:00 | 7413.8100 | 944067.5223 | 123.71139 2013-05-28 00:00:00 | 6072.7601 | 762645.7553 | 123.78893 2013-05-29 00:00:00 | 9946.8400 | 1276086.5690 | 123.60601 2013-05-30 00:00:00 | 9432.3600 | 1215580.3032 | 123.16240 2013-05-31 00:00:00 | 5633.9500 | 720534.7671 | 122.47026 2013-06-01 00:00:00 | 3406.4900 | 436510.0131 | 121.54524 2013-06-02 00:00:00 | 15138.1300 | 1845021.6601 | 120.40794 2013-06-03 00:00:00 | 8850.2900 | 1064544.6537 | 119.08591 2013-06-04 00:00:00 | 7975.8600 | 962931.1609 | 117.61712 2013-06-05 00:00:00 | 4733.0299 | 571825.7877 | 116.05257 2013-06-06 00:00:00 | 4936.9801 | 592802.3561 | 114.44756 2013-06-07 00:00:00 | 18261.4800 | 2063005.0567 | 112.85560 2013-06-08 00:00:00 | 5055.0100 | 554176.4495 | 111.31619 2013-06-09 00:00:00 | 30734.5000 | 2998512.8348 | 109.85835 2013-06-10 00:00:00 | 13536.5600 | 1380204.7137 | 108.50278 2013-06-11 00:00:00 | 5234.3500 | 556199.6755 | 107.26213 2013-06-12 00:00:00 | 7612.6200 | 823736.4886 | 106.14704 2013-06-13 00:00:00 | 8047.2800 | 832544.8718 | 105.16315 2013-06-14 00:00:00 | 10698.4100 | 1065909.9762 | 104.30574 2013-06-15 00:00:00 | 4243.4101 | 424828.5354 | 103.55587 2013-06-16 00:00:00 | 3089.7301 | 307992.7004 | 102.88696 2013-06-17 00:00:00 | 4785.7699 | 478802.7348 | 102.26903 2013-06-18 00:00:00 | 10874.7400 | 1140452.0359 | 101.67208 2013-06-19 00:00:00 | 5483.5399 | 577287.6689 | 101.06769 2013-06-20 00:00:00 | 9088.5300 | 962034.1698 | 100.42186 2013-06-21 00:00:00 | 12331.6600 | 1230642.2025 | 99.69272 2013-06-22 00:00:00 | 3350.3301 | 337220.7421 | 98.83287 2013-06-23 00:00:00 | 1977.3901 | 197763.9053 | 97.80422 2013-06-24 00:00:00 | 9702.6900 | 955431.2583 | 96.58914 2013-06-25 00:00:00 | 5294.0500 | 526380.4563 | 95.20361 2013-06-26 00:00:00 | 4940.4100 | 485879.3933 | 93.67108 2013-06-27 00:00:00 | 4937.4199 | 482170.1096 | 92.02715 2013-06-28 00:00:00 | 18557.5300 | 1703663.2783 | 90.32147 2013-06-29 00:00:00 | 4373.6200 | 391126.8885 | 88.61901 2013-06-30 00:00:00 | 2390.6702 | 213259.2810 | 86.98367 2013-07-01 00:00:00 | 20854.4700 | 1784030.2546 | 85.47539 2013-07-02 00:00:00 | 12666.3900 | 1091461.1797 | 84.14767 2013-07-03 00:00:00 | 20740.8900 | 1710179.0923 | 83.04189 2013-07-04 00:00:00 | 21957.4300 | 1691621.0472 | 82.18100 2013-07-05 00:00:00 | 32935.3700 | 2322214.9724 | 81.56736 2013-07-06 00:00:00 | 17245.9600 | 1159112.1815 | 81.19607 2013-07-07 00:00:00 | 6858.5200 | 469984.4725 | 81.06040 2013-07-08 00:00:00 | 18669.5800 | 1384339.2754 | 81.14456 2013-07-09 00:00:00 | 15909.0000 | 1169344.1135 | 81.42555 2013-07-10 00:00:00 | 27275.1800 | 2179299.9741 | 81.87381 2013-07-11 00:00:00 | 17311.0600 | 1492886.4260 | 82.45419 2013-07-12 00:00:00 | 32060.8300 | 2989657.0083 | 83.12892 2013-07-13 00:00:00 | 6004.5599 | 538042.6129 | 83.85819 2013-07-14 00:00:00 | 5202.9399 | 477764.6390 | 84.60437 2013-07-15 00:00:00 | 13030.6600 | 1214281.3375 | 85.33480 2013-07-16 00:00:00 | 9285.4700 | 855968.4237 | 86.02050 2013-07-17 00:00:00 | 7404.8700 | 673002.4951 | 86.64126 2013-07-18 00:00:00 | 21446.6700 | 1768889.1716 | 87.18508 2013-07-19 00:00:00 | 8689.9600 | 738754.7900 | 87.64856 2013-07-20 00:00:00 | 4451.4700 | 383279.8022 | 88.04090 2013-07-21 00:00:00 | 2907.8599 | 248381.1053 | 88.38571 2013-07-22 00:00:00 | 8294.0200 | 714113.7950 | 88.71649 2013-07-23 00:00:00 | 13038.5000 | 1117223.6910 | 89.06705 2013-07-24 00:00:00 | 9276.4200 | 811057.7160 | 89.46300 2013-07-25 00:00:00 | 10416.8800 | 930982.6078 | 89.92485 2013-07-26 00:00:00 | 6500.5800 | 587206.3622 | 90.45672 2013-07-27 00:00:00 | 3489.1500 | 309697.1285 | 91.04595 2013-07-28 00:00:00 | 7294.3500 | 666995.7287 | 91.66798 2013-07-29 00:00:00 | 10250.8400 | 950239.3369 | 92.29964 2013-07-30 00:00:00 | 11695.3700 | 1104665.0047 | 92.91578 2013-07-31 00:00:00 | 17025.3800 | 1678360.4281 | 93.49274 2013-08-01 00:00:00 | 7832.1600 | 760732.0616 | 94.01299 2013-08-02 00:00:00 | 15553.0700 | 1501708.3212 | 94.46500 2013-08-03 00:00:00 | 4499.9501 | 430566.2954 | 94.85061 2013-08-04 00:00:00 | 3019.6701 | 290561.4745 | 95.17417 2013-08-05 00:00:00 | 11003.4100 | 1073769.0853 | 95.44243 2013-08-06 00:00:00 | 9248.6100 | 908586.5909 | 95.66927 2013-08-07 00:00:00 | 7127.8601 | 693217.2542 | 95.87323 2013-08-08 00:00:00 | 14017.0300 | 1325286.0772 | 96.07988 2013-08-09 00:00:00 | 12311.2400 | 1143557.3508 | 96.31582 2013-08-10 00:00:00 | 3115.4600 | 290393.2728 | 96.60039 2013-08-11 00:00:00 | 1863.5502 | 174827.3594 | 96.95027 2013-08-12 00:00:00 | 7203.7300 | 679474.9755 | 97.38422 2013-08-13 00:00:00 | 12840.2900 | 1239041.5032 | 97.91610 2013-08-14 00:00:00 | 17997.7200 | 1783880.9131 | 98.55853 2013-08-15 00:00:00 | 9533.3199 | 940033.6761 | 99.31884 2013-08-16 00:00:00 | 9306.1100 | 911377.9694 | 100.19546 2013-08-17 00:00:00 | 5533.5700 | 546813.6088 | 101.18820 2013-08-18 00:00:00 | 2757.6101 | 273310.6804 | 102.30041 2013-08-19 00:00:00 | 20223.5100 | 2065412.3131 | 103.53377 2013-08-20 00:00:00 | 11512.5500 | 1193373.6642 | 104.88477 2013-08-21 00:00:00 | 23925.7200 | 2587111.5508 | 106.34106 2013-08-22 00:00:00 | 12231.9300 | 1361634.2284 | 107.87876 2013-08-23 00:00:00 | 9469.6801 | 1020971.4767 | 109.46784 2013-08-24 00:00:00 | 4332.6901 | 470201.7703 | 111.07701 2013-08-25 00:00:00 | 9343.1600 | 1042214.4555 | 112.67405 2013-08-26 00:00:00 | 10842.8000 | 1215561.2611 | 114.22580 2013-08-27 00:00:00 | 18924.7400 | 2210936.6860 | 115.70131 2013-08-28 00:00:00 | 10195.7300 | 1208109.7883 | 117.07559 2013-08-29 00:00:00 | 9789.3401 | 1161548.0802 | 118.32604 2013-08-30 00:00:00 | 17374.3600 | 2133543.0878 | 119.43674 2013-08-31 00:00:00 | 19981.3400 | 2581915.0237 | 120.40048 2013-09-01 00:00:00 | 8021.5601 | 1043482.3194 | 121.21607 2013-09-02 00:00:00 | 8939.4000 | 1167225.4141 | 121.88805 2013-09-03 00:00:00 | 11994.5799 | 1552522.5275 | 122.42873 2013-09-04 00:00:00 | 18821.0500 | 2340303.2740 | 122.85404 2013-09-05 00:00:00 | 19236.8300 | 2346207.0823 | 123.18242 2013-09-06 00:00:00 | 19391.2100 | 2335197.9051 | 123.42761 2013-09-07 00:00:00 | 9677.0000 | 1149614.7296 | 123.60057 2013-09-08 00:00:00 | 5458.6899 | 646449.3363 | 123.71857 2013-09-09 00:00:00 | 21345.7300 | 2549732.5065 | 123.80041 2013-09-10 00:00:00 | 11319.8900 | 1390108.0750 | 123.86233 2013-09-11 00:00:00 | 18550.2100 | 2279418.6404 | 123.91916 2013-09-12 00:00:00 | 13856.2100 | 1758477.2006 | 123.98101 2013-09-13 00:00:00 | 9309.9500 | 1188163.7489 | 124.05505 2013-09-14 00:00:00 | 8711.8600 | 1091621.4095 | 124.14853 2013-09-15 00:00:00 | 5360.8799 | 668057.0922 | 124.26241 2013-09-16 00:00:00 | 7602.3500 | 956623.3906 | 124.38920 2013-09-17 00:00:00 | 8852.6100 | 1122508.3807 | 124.51715 2013-09-18 00:00:00 | 13495.7100 | 1717516.5529 | 124.63134 2013-09-19 00:00:00 | 10236.2500 | 1284383.5396 | 124.69770 2013-09-20 00:00:00 | 10505.0800 | 1300731.8621 | 124.69054 2013-09-21 00:00:00 | 4154.1900 | 511630.1650 | 124.60578 2013-09-22 00:00:00 | 2882.0899 | 354432.2683 | 124.44925 2013-09-23 00:00:00 | 7736.9300 | 952118.1338 | 124.23357 2013-09-24 00:00:00 | 10183.1699 | 1251562.2929 | 123.97625 2013-09-25 00:00:00 | 8053.1800 | 1001020.1794 | 123.69645 2013-09-26 00:00:00 | 7784.8400 | 966664.9911 | 123.41184 2013-09-27 00:00:00 | 12117.3201 | 1525024.1095 | 123.13978 2013-09-28 00:00:00 | 6320.2599 | 797901.7799 | 122.89321 2013-09-29 00:00:00 | 6745.3901 | 859516.0215 | 122.68411 2013-09-30 00:00:00 | 11530.5200 | 1452542.4979 | 122.52954 2013-10-01 00:00:00 | 7513.8299 | 955656.5244 | 122.45201 2013-10-02 00:00:00 | 60639.3900 | 6648986.0155 | 122.47455 2013-10-03 00:00:00 | 26112.7600 | 2880251.0066 | 122.61871 2013-10-04 00:00:00 | 13194.5800 | 1592026.8836 | 122.90130 2013-10-05 00:00:00 | 2942.6398 | 357487.4200 | 123.34449 2013-10-06 00:00:00 | 3926.3401 | 478717.9958 | 123.98212 2013-10-07 00:00:00 | 11885.1300 | 1461029.4039 | 124.84735 2013-10-08 00:00:00 | 13183.3700 | 1633356.5265 | 125.97666 2013-10-09 00:00:00 | 18933.7600 | 2371894.5966 | 127.41085 2013-10-10 00:00:00 | 11382.1500 | 1432857.8878 | 129.18646 2013-10-11 00:00:00 | 7866.7000 | 996941.2270 | 131.31835 2013-10-12 00:00:00 | 7571.2700 | 964578.8137 | 133.80124 2013-10-13 00:00:00 | 12574.1500 | 1635271.3510 | 136.61628 2013-10-14 00:00:00 | 21256.2800 | 2875362.9283 | 139.73667 2013-10-15 00:00:00 | 22232.0800 | 3088042.8039 | 143.12782 2013-10-16 00:00:00 | 26332.9000 | 3755375.4217 | 146.74964 2013-10-17 00:00:00 | 16767.0500 | 2377733.5161 | 150.55518 2013-10-18 00:00:00 | 23007.2300 | 3412142.6926 | 154.51481 2013-10-19 00:00:00 | 37966.9800 | 6198648.2364 | 158.59564 2013-10-20 00:00:00 | 5667.3501 | 936151.8751 | 162.74431 2013-10-21 00:00:00 | 33107.7200 | 5817807.4151 | 166.90369 2013-10-22 00:00:00 | 41865.0700 | 7918494.1453 | 171.03094 2013-10-23 00:00:00 | 24326.0100 | 4773923.9992 | 175.10515 2013-10-24 00:00:00 | 55593.9300 | 10335518.1168 | 179.13067 2013-10-25 00:00:00 | 32779.5400 | 5880692.4172 | 183.14675 2013-10-26 00:00:00 | 9644.3199 | 1756970.5660 | 187.23218 2013-10-27 00:00:00 | 10095.5700 | 1905642.7209 | 191.48643 2013-10-28 00:00:00 | 12248.6599 | 2386611.4509 | 195.98986 2013-10-29 00:00:00 | 16744.5100 | 3351774.6881 | 200.83976 2013-10-30 00:00:00 | 25494.1500 | 5125566.9898 | 206.13914 2013-10-31 00:00:00 | 13741.4900 | 2753814.5212 | 212.00194 2013-11-01 00:00:00 | 4962.8099 | 1005501.9113 | 218.55209 2013-11-02 00:00:00 | 6600.0999 | 1347852.0073 | 225.91312 2013-11-03 00:00:00 | 11227.9601 | 2318517.9577 | 234.19381 2013-11-04 00:00:00 | 28261.7900 | 6231108.0227 | 243.48483 2013-11-05 00:00:00 | 42583.7000 | 10150722.5594 | 253.90463 2013-11-06 00:00:00 | 40026.7100 | 10223187.1779 | 265.55896 2013-11-07 00:00:00 | 49703.8500 | 14082029.1729 | 278.48304 2013-11-08 00:00:00 | 40186.1600 | 12776886.9702 | 292.73479 2013-11-09 00:00:00 | 44361.2100 | 15025762.8839 | 308.42078 2013-11-10 00:00:00 | 67237.4100 | 20149735.2685 | 325.68906 2013-11-11 00:00:00 | 26943.3800 | 9015515.2211 | 344.65306 2013-11-12 00:00:00 | 19748.2801 | 6921644.4037 | 365.38662 2013-11-13 00:00:00 | 38689.8000 | 14659881.3157 | 387.93944 2013-11-14 00:00:00 | 31638.4800 | 12964568.2887 | 412.36291 2013-11-15 00:00:00 | 32323.2101 | 13499273.1431 | 438.71541 2013-11-16 00:00:00 | 17983.4601 | 7793030.6480 | 467.07239 2013-11-17 00:00:00 | 25991.6000 | 12023173.0149 | 497.50295 2013-11-18 00:00:00 | 57089.0800 | 31381658.9009 | 529.94316 2013-11-19 00:00:00 | 71560.9500 | 42781180.4063 | 564.28936 2013-11-20 00:00:00 | 57711.5100 | 31281411.8947 | 600.38661 2013-11-21 00:00:00 | 30720.7300 | 20465236.0771 | 637.99902 2013-11-22 00:00:00 | 25125.1299 | 18684196.0683 | 676.66533 2013-11-23 00:00:00 | 20338.8601 | 16939266.4137 | 715.63033 2013-11-24 00:00:00 | 20130.6898 | 16005407.9914 | 753.72918 2013-11-25 00:00:00 | 23042.0498 | 18613262.5263 | 789.71182 2013-11-26 00:00:00 | 29793.0299 | 25303731.2445 | 822.65525 2013-11-27 00:00:00 | 30325.5300 | 28417752.7272 | 851.82632 2013-11-28 00:00:00 | 36898.5901 | 36845640.6232 | 876.62294 2013-11-29 00:00:00 | 21873.3100 | 23302932.0430 | 896.60574 2013-11-30 00:00:00 | 12907.5596 | 14615036.8961 | 911.58652 2013-12-01 00:00:00 | 61544.3800 | 58200765.5357 | 921.65852 2013-12-02 00:00:00 | 31516.7301 | 31532295.8978 | 927.13855 2013-12-03 00:00:00 | 12567.5900 | 13203131.1412 | 928.36277 2013-12-04 00:00:00 | 14433.5102 | 16043748.5374 | 925.55708 2013-12-05 00:00:00 | 55262.6600 | 53884378.3125 | 918.81478 2013-12-06 00:00:00 | 52688.6600 | 47122565.6774 | 908.65744 2013-12-07 00:00:00 | 79852.4200 | 56441847.2699 | 895.62848 2013-12-08 00:00:00 | 27465.0800 | 20123346.8943 | 880.16941 2013-12-09 00:00:00 | 28510.0400 | 24732146.9449 | 862.75711 2013-12-10 00:00:00 | 22694.6799 | 21368342.6657 | 843.99701 2013-12-11 00:00:00 | 31708.3801 | 28233929.2772 | 824.54238 2013-12-12 00:00:00 | 13973.5201 | 12057068.1673 | 805.01646 2013-12-13 00:00:00 | 14766.9501 | 13039090.3855 | 785.99075 2013-12-14 00:00:00 | 7426.5497 | 6389855.4220 | 767.91467 2013-12-15 00:00:00 | 11638.0003 | 9757006.6394 | 751.08406 2013-12-16 00:00:00 | 58806.7000 | 42965517.5770 | 735.69511 2013-12-17 00:00:00 | 43034.0300 | 29259655.9346 | 722.03871 2013-12-18 00:00:00 | 137070.1800 | 72340780.4954 | 710.29305 2013-12-19 00:00:00 | 56734.1100 | 35307986.5798 | 700.52212 2013-12-20 00:00:00 | 40959.7400 | 26720103.5921 | 692.71317 2013-12-21 00:00:00 | 19218.1700 | 11533044.8260 | 686.93331 2013-12-22 00:00:00 | 17673.2302 | 11228765.4534 | 683.32600 2013-12-23 00:00:00 | 13100.1599 | 8341248.1759 | 682.22844 2013-12-24 00:00:00 | 12795.8002 | 8297360.8886 | 683.91187 2013-12-25 00:00:00 | 6653.0098 | 4396958.7418 | 688.32156 2013-12-26 00:00:00 | 28028.6401 | 20282422.0140 | 695.16052 2013-12-27 00:00:00 | 16261.6601 | 11826312.7974 | 704.07281 2013-12-28 00:00:00 | 13385.1899 | 9603991.1414 | 714.66357 2013-12-29 00:00:00 | 8121.3103 | 5826581.6923 | 726.49133 2013-12-30 00:00:00 | 6600.2401 | 4845439.2808 | 739.03802 2013-12-31 00:00:00 | 7919.3203 | 5763630.7099 | 751.72321 2014-01-01 00:00:00 | 7907.6404 | 5894781.6132 | 764.07389 2014-01-02 00:00:00 | 15134.1699 | 11633164.6701 | 775.75987 2014-01-03 00:00:00 | 14860.2598 | 11866892.7292 | 786.68673 2014-01-04 00:00:00 | 10990.1398 | 8946715.8514 | 796.63960 2014-01-05 00:00:00 | 24075.9502 | 21230765.8770 | 805.40372 2014-01-06 00:00:00 | 25886.9102 | 24246321.8298 | 812.90899 2014-01-07 00:00:00 | 34063.5201 | 29225267.8276 | 819.12312 2014-01-08 00:00:00 | 26315.7601 | 21306391.4809 | 824.05852 2014-01-09 00:00:00 | 25302.2399 | 20628555.6336 | 827.76370 2014-01-10 00:00:00 | 12846.1597 | 10655064.1054 | 830.30572 2014-01-11 00:00:00 | 16130.9198 | 14243532.4978 | 831.68832 2014-01-12 00:00:00 | 12189.1800 | 10461247.2064 | 831.96913 2014-01-13 00:00:00 | 19366.3902 | 15778072.1304 | 831.29574 2014-01-14 00:00:00 | 9729.5398 | 7987929.5060 | 829.81383 2014-01-15 00:00:00 | 12267.7700 | 10276214.3297 | 827.68730 2014-01-16 00:00:00 | 8215.4497 | 6803847.4721 | 825.12882 2014-01-17 00:00:00 | 17114.9399 | 13611629.4533 | 822.34671 2014-01-18 00:00:00 | 5486.8398 | 4434018.7790 | 819.52844 2014-01-19 00:00:00 | 8418.0096 | 6914603.1726 | 816.83381 2014-01-20 00:00:00 | 6968.1600 | 5790539.4967 | 814.38121 2014-01-21 00:00:00 | 7669.6005 | 6301148.5028 | 812.17319 2014-01-22 00:00:00 | 8309.0898 | 6765579.5688 | 810.13386 2014-01-23 00:00:00 | 7395.0098 | 6000294.6827 | 808.25175 2014-01-24 00:00:00 | 15775.2000 | 12410344.1609 | 806.53436 2014-01-25 00:00:00 | 8705.5602 | 6936521.8546 | 804.87970 2014-01-26 00:00:00 | 9704.1398 | 7950475.9725 | 803.12859 2014-01-27 00:00:00 | 25194.2400 | 19561840.6479 | 801.06218 2014-01-28 00:00:00 | 20042.8198 | 15664564.8262 | 798.42587 2014-01-29 00:00:00 | 7044.5197 | 5597907.3618 | 795.08203 2014-01-30 00:00:00 | 13125.5498 | 10431886.5372 | 790.90945 2014-01-31 00:00:00 | 7728.1604 | 6196005.6908 | 785.76691 2014-02-01 00:00:00 | 8296.0601 | 6763704.5453 | 779.56788 2014-02-02 00:00:00 | 4075.6792 | 3334786.5437 | 772.35187 2014-02-03 00:00:00 | 4931.8305 | 3987645.2613 | 764.17350 2014-02-04 00:00:00 | 7592.0003 | 6098292.8414 | 755.12697 2014-02-05 00:00:00 | 8479.4996 | 6751169.9186 | 745.32807 2014-02-06 00:00:00 | 20652.6099 | 16004090.7239 | 734.92842 2014-02-07 00:00:00 | 66362.2600 | 46625607.5776 | 724.05968 2014-02-08 00:00:00 | 13501.1198 | 9358103.9380 | 712.84191 2014-02-09 00:00:00 | 15061.9301 | 10550327.7560 | 701.48221 2014-02-10 00:00:00 | 71860.5400 | 45893362.3520 | 690.21065 2014-02-11 00:00:00 | 40062.4400 | 26975988.6878 | 679.13829 2014-02-12 00:00:00 | 15511.7900 | 10224606.4612 | 668.28825 2014-02-13 00:00:00 | 28145.8100 | 17781615.9000 | 657.80475 2014-02-14 00:00:00 | 68378.1500 | 42633219.9269 | 647.83277 2014-02-15 00:00:00 | 20762.6399 | 13502488.2929 | 638.45972 2014-02-16 00:00:00 | 26397.5699 | 16510289.0845 | 629.72480 2014-02-17 00:00:00 | 19902.4399 | 12681178.7199 | 621.64872 2014-02-18 00:00:00 | 14833.9398 | 9305110.1525 | 614.32085 2014-02-19 00:00:00 | 11128.4800 | 6976436.5446 | 607.87288 2014-02-20 00:00:00 | 34966.6999 | 20678092.2770 | 602.39553 2014-02-21 00:00:00 | 29612.9399 | 16665769.6120 | 597.93791 2014-02-22 00:00:00 | 18076.0899 | 10727909.9056 | 594.50480 2014-02-23 00:00:00 | 20868.1500 | 12931776.1523 | 592.11279 2014-02-24 00:00:00 | 51840.8100 | 29300894.4529 | 590.77252 2014-02-25 00:00:00 | 115761.9900 | 55642024.9871 | 590.44907 2014-02-26 00:00:00 | 49110.9000 | 28306168.2814 | 591.12455 2014-02-27 00:00:00 | 17048.0699 | 10002403.1678 | 592.73057 2014-02-28 00:00:00 | 22634.3199 | 12774750.3970 | 595.17679 2014-03-01 00:00:00 | 14303.9401 | 7964319.5592 | 598.36004 2014-03-02 00:00:00 | 6437.3999 | 3620383.3395 | 602.15034 2014-03-03 00:00:00 | 64914.8200 | 41032096.2088 | 606.36239 2014-03-04 00:00:00 | 28031.3200 | 19083495.8826 | 610.79597 2014-03-05 00:00:00 | 12719.6099 | 8460673.9165 | 615.21111 2014-03-06 00:00:00 | 10404.7001 | 6899577.4240 | 619.36894 2014-03-07 00:00:00 | 21449.4299 | 13634040.5486 | 623.02062 2014-03-08 00:00:00 | 9699.0197 | 5993946.6494 | 625.96086 2014-03-09 00:00:00 | 9121.4702 | 5813863.5642 | 628.02427 2014-03-10 00:00:00 | 13350.3199 | 8379172.3535 | 629.05389 2014-03-11 00:00:00 | 9166.6201 | 5753906.2283 | 628.92922 2014-03-12 00:00:00 | 12741.3600 | 8167080.2692 | 627.68632 2014-03-13 00:00:00 | 6728.1500 | 4331849.6739 | 625.52329 2014-03-14 00:00:00 | 8676.8299 | 5501965.3450 | 622.48406 2014-03-15 00:00:00 | 2202.2194 | 1394529.1626 | 618.57893 2014-03-16 00:00:00 | 3296.5092 | 2088127.1401 | 613.86963 2014-03-17 00:00:00 | 9165.0897 | 5724111.7627 | 608.41019 2014-03-18 00:00:00 | 14907.8002 | 9101120.4882 | 602.26189 2014-03-19 00:00:00 | 7079.9204 | 4340869.4693 | 595.45789 2014-03-20 00:00:00 | 10906.6699 | 6470916.2359 | 587.96855 2014-03-21 00:00:00 | 22418.1701 | 12984926.7194 | 579.77856 2014-03-22 00:00:00 | 13614.3001 | 7585366.4519 | 570.93116 2014-03-23 00:00:00 | 6098.7497 | 3436140.1745 | 561.55388 2014-03-24 00:00:00 | 13674.0599 | 7795968.7984 | 551.82706 2014-03-25 00:00:00 | 8107.3798 | 4681178.6391 | 541.92490 2014-03-26 00:00:00 | 10310.3597 | 5986251.7550 | 532.03029 2014-03-27 00:00:00 | 49205.9600 | 25830547.1633 | 522.29986 2014-03-28 00:00:00 | 34960.0600 | 17558323.7536 | 512.79332 2014-03-29 00:00:00 | 7446.5599 | 3710682.7535 | 503.54755 2014-03-30 00:00:00 | 31437.0501 | 14453335.6244 | 494.64708 2014-03-31 00:00:00 | 20986.6500 | 9549170.2445 | 486.15765 2014-04-01 00:00:00 | 22904.8101 | 10993489.3139 | 478.18825 2014-04-02 00:00:00 | 34478.6700 | 15752852.6524 | 470.90272 2014-04-03 00:00:00 | 26944.9800 | 11800596.2946 | 464.47683 2014-04-04 00:00:00 | 15699.3099 | 6978736.0473 | 459.02859 2014-04-05 00:00:00 | 6467.3197 | 2927853.0260 | 454.63138 2014-04-06 00:00:00 | 5283.8497 | 2412744.1042 | 451.34361 2014-04-07 00:00:00 | 7419.2500 | 3362333.7655 | 449.21509 2014-04-08 00:00:00 | 5844.4198 | 2646631.0707 | 448.24368 2014-04-09 00:00:00 | 8006.6001 | 3574642.0533 | 448.36421 2014-04-10 00:00:00 | 49713.8400 | 19832155.2672 | 449.45389 2014-04-11 00:00:00 | 42124.7500 | 16522551.5165 | 451.34981 2014-04-12 00:00:00 | 10809.0501 | 4621987.2221 | 453.87981 2014-04-13 00:00:00 | 11017.8799 | 4521279.6773 | 456.86397 2014-04-14 00:00:00 | 33640.6700 | 15126755.0128 | 460.09584 2014-04-15 00:00:00 | 32622.0800 | 16174102.2948 | 463.38824 2014-04-16 00:00:00 | 30710.4700 | 15977435.8785 | 466.56071 2014-04-17 00:00:00 | 20052.6999 | 10067997.4024 | 469.41512 2014-04-18 00:00:00 | 11142.8399 | 5393877.8504 | 471.80841 2014-04-19 00:00:00 | 10268.7299 | 5061530.2864 | 473.63713 2014-04-20 00:00:00 | 5798.5797 | 2925535.4974 | 474.80222 2014-04-21 00:00:00 | 8377.0601 | 4201115.8289 | 475.21607 2014-04-22 00:00:00 | 8521.4699 | 4210266.6297 | 474.81803 2014-04-23 00:00:00 | 5696.0103 | 2788385.9785 | 473.58803 2014-04-24 00:00:00 | 7952.7699 | 3899468.1454 | 471.56856 2014-04-25 00:00:00 | 33416.9600 | 15460069.4923 | 468.86882 2014-04-26 00:00:00 | 8812.1200 | 4048732.4995 | 465.70572 2014-04-27 00:00:00 | 9312.3502 | 4154641.0659 | 462.33073 2014-04-28 00:00:00 | 18282.9899 | 8014470.9359 | 458.94162 2014-04-29 00:00:00 | 13844.6401 | 6143866.6723 | 455.73395 2014-04-30 00:00:00 | 10757.3600 | 4781743.8741 | 452.83363 2014-05-01 00:00:00 | 9556.0402 | 4381968.5805 | 450.29389 2014-05-02 00:00:00 | 8269.8901 | 3731060.9016 | 448.12698 2014-05-03 00:00:00 | 7431.6298 | 3271086.4046 | 446.34764 2014-05-04 00:00:00 | 5154.4097 | 2245293.4412 | 444.97415 2014-05-05 00:00:00 | 8188.0803 | 3547855.0724 | 443.99699 2014-05-06 00:00:00 | 8041.2002 | 3439331.0075 | 443.38001 2014-05-07 00:00:00 | 13248.3501 | 5842712.5079 | 443.11123 2014-05-08 00:00:00 | 6326.6498 | 2807814.1882 | 443.20341 2014-05-09 00:00:00 | 8282.1101 | 3721491.3860 | 443.68630 2014-05-10 00:00:00 | 4130.3896 | 1874935.7552 | 444.59736 2014-05-11 00:00:00 | 8863.6898 | 3907261.4238 | 445.98742 2014-05-12 00:00:00 | 4582.4398 | 2014521.5994 | 447.94275 2014-05-13 00:00:00 | 5969.6697 | 2609916.1917 | 450.56668 2014-05-14 00:00:00 | 6398.9903 | 2843100.3137 | 453.94273 2014-05-15 00:00:00 | 5496.4796 | 2468497.7899 | 458.11771 2014-05-16 00:00:00 | 3667.0803 | 1645722.2715 | 463.10260 2014-05-17 00:00:00 | 2295.0703 | 1029089.9456 | 468.89378 2014-05-18 00:00:00 | 2498.7402 | 1118014.2262 | 475.49062 2014-05-19 00:00:00 | 4723.4902 | 2108151.9169 | 482.90347 2014-05-20 00:00:00 | 28210.0900 | 13413583.2525 | 491.12720 2014-05-21 00:00:00 | 7111.8998 | 3521575.2435 | 500.14630 2014-05-22 00:00:00 | 17439.0299 | 8967638.1650 | 509.90053 2014-05-23 00:00:00 | 19619.5601 | 10432749.9359 | 520.29046 2014-05-24 00:00:00 | 5528.5198 | 2885491.0513 | 531.17795 2014-05-25 00:00:00 | 19782.5999 | 11183034.2865 | 542.38356 2014-05-26 00:00:00 | 11633.7201 | 6770738.1943 | 553.70791 2014-05-27 00:00:00 | 19805.2600 | 11368641.0920 | 564.95204 2014-05-28 00:00:00 | 8980.5501 | 5153230.7535 | 575.92041 2014-05-29 00:00:00 | 8110.3200 | 4614613.0366 | 586.40438 2014-05-30 00:00:00 | 22502.9399 | 13552065.2116 | 596.14902 2014-05-31 00:00:00 | 9696.7100 | 6023688.8556 | 604.90295 2014-06-01 00:00:00 | 24149.9799 | 15612394.4808 | 612.42716 2014-06-02 00:00:00 | 20087.2801 | 12978482.8689 | 618.56041 2014-06-03 00:00:00 | 13572.8100 | 9062433.5807 | 623.25577 2014-06-04 00:00:00 | 17375.5701 | 11142498.9077 | 626.54793 2014-06-05 00:00:00 | 10724.8099 | 7046930.5711 | 628.50867 2014-06-06 00:00:00 | 6452.1796 | 4225827.4137 | 629.23090 2014-06-07 00:00:00 | 5749.3005 | 3728907.2476 | 628.81888 2014-06-08 00:00:00 | 2600.8499 | 1706780.4380 | 627.40533 2014-06-09 00:00:00 | 6798.2696 | 4402870.8897 | 625.18462 2014-06-10 00:00:00 | 5909.5902 | 3841597.4244 | 622.31535 2014-06-11 00:00:00 | 10429.6200 | 6612170.4876 | 618.94332 2014-06-12 00:00:00 | 24822.4901 | 14657034.5229 | 615.21992 2014-06-13 00:00:00 | 18670.6100 | 10963548.1737 | 611.31984 2014-06-14 00:00:00 | 16567.9699 | 9272570.5306 | 607.44621 2014-06-15 00:00:00 | 8807.7000 | 5032106.1475 | 603.77041 2014-06-16 00:00:00 | 10767.8302 | 6448460.3733 | 600.42463 2014-06-17 00:00:00 | 6588.3096 | 3940835.7312 | 597.53030 2014-06-18 00:00:00 | 6744.8998 | 4103312.6733 | 595.21106 2014-06-19 00:00:00 | 4638.1396 | 2792378.8202 | 593.54982 2014-06-20 00:00:00 | 6709.9798 | 3960213.1017 | 592.61575 2014-06-21 00:00:00 | 2949.1895 | 1734352.0177 | 592.41804 2014-06-22 00:00:00 | 3856.9898 | 2310872.7804 | 592.92910 2014-06-23 00:00:00 | 5295.9399 | 3112948.4950 | 594.09729 2014-06-24 00:00:00 | 6502.1496 | 3788579.0930 | 595.82659 2014-06-25 00:00:00 | 8893.4597 | 5020766.1215 | 597.99976 2014-06-26 00:00:00 | 4674.8805 | 2661521.1983 | 600.47973 2014-06-27 00:00:00 | 9183.3299 | 5376272.4940 | 603.13398 2014-06-28 00:00:00 | 3084.6892 | 1841609.0850 | 605.88903 2014-06-29 00:00:00 | 1593.3299 | 949974.6112 | 608.69742 2014-06-30 00:00:00 | 15516.1301 | 9701645.2973 | 611.53948 2014-07-01 00:00:00 | 9497.7399 | 6160879.3756 | 614.36579 2014-07-02 00:00:00 | 5305.5500 | 3446380.7607 | 617.08575 2014-07-03 00:00:00 | 4969.9096 | 3209551.0202 | 619.60003 2014-07-04 00:00:00 | 8739.0500 | 5528579.7833 | 621.80990 2014-07-05 00:00:00 | 1830.5807 | 1152281.2083 | 623.64766 2014-07-06 00:00:00 | 3334.9398 | 2107677.8516 | 625.08388 2014-07-07 00:00:00 | 7109.0804 | 4431332.5173 | 626.10566 2014-07-08 00:00:00 | 2675.1698 | 1663418.6555 | 626.70342 2014-07-09 00:00:00 | 2303.7607 | 1434673.2191 | 626.90359 2014-07-10 00:00:00 | 6335.7099 | 3899937.6757 | 626.75995 2014-07-11 00:00:00 | 6094.5297 | 3817169.7223 | 626.34668 2014-07-12 00:00:00 | 3794.2607 | 2412482.5845 | 625.73428 2014-07-13 00:00:00 | 4158.7901 | 2634221.1919 | 624.96984 2014-07-14 00:00:00 | 3827.4201 | 2383643.9432 | 624.08657 2014-07-15 00:00:00 | 3535.7497 | 2198983.6487 | 623.09899 2014-07-16 00:00:00 | 5348.9306 | 3300210.9625 | 621.98189 2014-07-17 00:00:00 | 4902.1396 | 3035783.4326 | 620.66864 2014-07-18 00:00:00 | 5026.3400 | 3145783.5440 | 619.10651 2014-07-19 00:00:00 | 1923.5898 | 1209417.1530 | 617.28665 2014-07-20 00:00:00 | 1467.5912 | 915913.2774 | 615.22684 2014-07-21 00:00:00 | 3959.6593 | 2453744.0075 | 612.95239 2014-07-22 00:00:00 | 3364.0996 | 2094110.3871 | 610.50073 2014-07-23 00:00:00 | 4040.7404 | 2506562.4292 | 607.92061 2014-07-24 00:00:00 | 10241.0102 | 6198107.0007 | 605.26897 2014-07-25 00:00:00 | 4843.7795 | 2907216.7417 | 602.61201 2014-07-26 00:00:00 | 3607.9802 | 2144841.3654 | 600.02766 2014-07-27 00:00:00 | 3792.7896 | 2258634.5010 | 597.57529 2014-07-28 00:00:00 | 10539.9302 | 6135233.2918 | 595.29703 2014-07-29 00:00:00 | 4084.1103 | 2380636.7155 | 593.21384 2014-07-30 00:00:00 | 10498.7400 | 5994579.0692 | 591.32858 2014-07-31 00:00:00 | 9383.4102 | 5410698.9602 | 589.60045 2014-08-01 00:00:00 | 11939.5899 | 7112161.6587 | 587.94052 2014-08-02 00:00:00 | 3529.7196 | 2088279.2885 | 586.22883 2014-08-03 00:00:00 | 2802.9195 | 1636449.6537 | 584.34418 2014-08-04 00:00:00 | 5259.6294 | 3093635.0134 | 582.15883 2014-08-05 00:00:00 | 6905.3502 | 4019064.9055 | 579.52290 2014-08-06 00:00:00 | 7580.2300 | 4409726.7903 | 576.32801 2014-08-07 00:00:00 | 4436.0305 | 2597668.9279 | 572.52887 2014-08-08 00:00:00 | 4367.0597 | 2577603.3168 | 568.14996 2014-08-09 00:00:00 | 1626.6311 | 955797.1618 | 563.25617 2014-08-10 00:00:00 | 3211.0892 | 1899217.5885 | 557.92827 2014-08-11 00:00:00 | 6086.6003 | 3529093.6317 | 552.27676 2014-08-12 00:00:00 | 6463.7996 | 3671990.5045 | 546.42812 2014-08-13 00:00:00 | 25509.1001 | 13894654.0250 | 540.54021 2014-08-14 00:00:00 | 25826.7200 | 13325281.4628 | 534.78134 2014-08-15 00:00:00 | 16594.5901 | 8310479.6178 | 529.31522 2014-08-16 00:00:00 | 12657.9200 | 6409465.7636 | 524.27595 2014-08-17 00:00:00 | 10314.4898 | 5174328.6863 | 519.74474 2014-08-18 00:00:00 | 28851.0299 | 13562442.4493 | 515.75852 2014-08-19 00:00:00 | 17807.0601 | 8544405.4532 | 512.32649 2014-08-20 00:00:00 | 19220.0801 | 9590674.6661 | 509.42750 2014-08-21 00:00:00 | 14187.3001 | 7396159.4657 | 507.02260 2014-08-22 00:00:00 | 15393.0499 | 7918280.9212 | 505.06487 2014-08-23 00:00:00 | 8432.2803 | 4222668.9273 | 503.48237 2014-08-24 00:00:00 | 5765.3602 | 2911002.8356 | 502.18067 2014-08-25 00:00:00 | 5773.9198 | 2902768.5460 | 501.05061 2014-08-26 00:00:00 | 6716.1603 | 3422247.4873 | 499.96081 2014-08-27 00:00:00 | 7791.9599 | 4021494.0868 | 498.79214 2014-08-28 00:00:00 | 7119.0201 | 3631916.3932 | 497.46542 2014-08-29 00:00:00 | 7246.6103 | 3681889.7912 | 495.93442 2014-08-30 00:00:00 | 4403.4002 | 2214785.4202 | 494.19773 2014-08-31 00:00:00 | 11289.8399 | 5492151.1427 | 492.29382 2014-09-01 00:00:00 | 9091.8700 | 4362828.4659 | 490.26782 2014-09-02 00:00:00 | 7333.5103 | 3501415.2201 | 488.17603 2014-09-03 00:00:00 | 4742.8800 | 2252298.5224 | 486.10300 2014-09-04 00:00:00 | 10793.6000 | 5233389.2134 | 484.09717 2014-09-05 00:00:00 | 5212.4299 | 2511864.7043 | 482.13207 2014-09-06 00:00:00 | 2770.8006 | 1332764.0106 | 480.10860 2014-09-07 00:00:00 | 2858.6495 | 1370027.7834 | 477.94916 2014-09-08 00:00:00 | 14567.9600 | 6827728.8287 | 475.58671 2014-09-09 00:00:00 | 9121.8302 | 4264939.0755 | 472.96712 2014-09-10 00:00:00 | 11509.5899 | 5550004.1263 | 470.08543 2014-09-11 00:00:00 | 7936.7302 | 3760607.1390 | 466.94599 2014-09-12 00:00:00 | 6097.7097 | 2866018.9882 | 463.53448 2014-09-13 00:00:00 | 5828.2604 | 2778187.1918 | 459.84368 2014-09-14 00:00:00 | 3884.6802 | 1854630.0423 | 455.87623 2014-09-15 00:00:00 | 6221.8502 | 2950421.2125 | 451.63137 2014-09-16 00:00:00 | 5948.7603 | 2784518.1481 | 447.13095 2014-09-17 00:00:00 | 12477.7698 | 5662482.5594 | 442.42972 2014-09-18 00:00:00 | 22063.8800 | 9472956.1036 | 437.59653 2014-09-19 00:00:00 | 29732.7200 | 11879961.8961 | 432.69509 2014-09-20 00:00:00 | 19916.5200 | 8244622.5035 | 427.75635 2014-09-21 00:00:00 | 14182.7200 | 5699758.8886 | 422.76849 2014-09-22 00:00:00 | 10803.0201 | 4343178.7902 | 417.67033 2014-09-23 00:00:00 | 26999.2900 | 11528951.9733 | 412.42509 2014-09-24 00:00:00 | 14141.2000 | 6065026.3386 | 407.04328 2014-09-25 00:00:00 | 15016.8700 | 6175837.3555 | 401.57765 2014-09-26 00:00:00 | 9921.1199 | 4017440.7319 | 396.10976 2014-09-27 00:00:00 | 5472.6003 | 2200884.4688 | 390.72330 2014-09-28 00:00:00 | 16139.7600 | 6202488.3021 | 385.49891 2014-09-29 00:00:00 | 20026.5099 | 7549530.0178 | 380.51491 2014-09-30 00:00:00 | 14289.9599 | 5491849.5115 | 375.86270 2014-10-01 00:00:00 | 13037.5999 | 5010051.8628 | 371.64570 2014-10-02 00:00:00 | 10414.2001 | 3931402.9235 | 367.94319 2014-10-03 00:00:00 | 20408.9801 | 7433824.4649 | 364.81399 2014-10-04 00:00:00 | 28981.8000 | 9853710.2739 | 362.32022 2014-10-05 00:00:00 | 61726.3700 | 18876496.1494 | 360.53877 2014-10-06 00:00:00 | 69537.6600 | 21937270.9022 | 359.50980 2014-10-07 00:00:00 | 22961.8899 | 7504310.0245 | 359.24561 2014-10-08 00:00:00 | 28614.8300 | 9820002.1632 | 359.72896 2014-10-09 00:00:00 | 47817.2500 | 17652425.9277 | 360.87981 2014-10-10 00:00:00 | 20543.2800 | 7440721.9872 | 362.56298 2014-10-11 00:00:00 | 9973.2701 | 3594481.7353 | 364.62010 2014-10-12 00:00:00 | 14250.4699 | 5236990.6864 | 366.87397 2014-10-13 00:00:00 | 26083.7500 | 10034402.9748 | 369.14832 2014-10-14 00:00:00 | 24822.1600 | 10060958.3513 | 371.28464 2014-10-15 00:00:00 | 19147.6900 | 7537826.8911 | 373.13766 2014-10-16 00:00:00 | 22776.5200 | 8706162.3734 | 374.55198 2014-10-17 00:00:00 | 10507.8301 | 3989422.0051 | 375.38678 2014-10-18 00:00:00 | 7074.8299 | 2746148.3577 | 375.53658 2014-10-19 00:00:00 | 3242.3702 | 1262682.9387 | 374.93301 2014-10-20 00:00:00 | 12081.8001 | 4614453.8639 | 373.58283 2014-10-21 00:00:00 | 7953.3201 | 3078104.4435 | 371.58850 2014-10-22 00:00:00 | 8315.6500 | 3194707.8307 | 369.07678 2014-10-23 00:00:00 | 21058.4399 | 7714260.5829 | 366.19310 2014-10-24 00:00:00 | 15639.5001 | 5565360.6832 | 363.08041 2014-10-25 00:00:00 | 11095.8000 | 3868670.3937 | 359.85591 2014-10-26 00:00:00 | 7916.8500 | 2808265.5862 | 356.64354 2014-10-27 00:00:00 | 9540.6699 | 3372977.3339 | 353.58275 2014-10-28 00:00:00 | 7003.9401 | 2485148.1820 | 350.80909 2014-10-29 00:00:00 | 13256.2499 | 4558124.5432 | 348.42449 2014-10-30 00:00:00 | 14119.7699 | 4823949.0699 | 346.53343 2014-10-31 00:00:00 | 7525.7599 | 2571089.0226 | 345.24590 2014-11-01 00:00:00 | 14970.5600 | 4891060.5508 | 344.63709 2014-11-02 00:00:00 | 8335.4202 | 2697712.8196 | 344.73780 2014-11-03 00:00:00 | 11276.2700 | 3708999.2984 | 345.54267 2014-11-04 00:00:00 | 13703.0799 | 4480851.9039 | 347.02497 2014-11-05 00:00:00 | 15373.4000 | 5203136.7615 | 349.12079 2014-11-06 00:00:00 | 14288.8001 | 4939530.0284 | 351.72936 2014-11-07 00:00:00 | 7243.1298 | 2499064.5532 | 354.71043 2014-11-08 00:00:00 | 3771.0300 | 1296519.1442 | 357.91068 2014-11-09 00:00:00 | 10537.1599 | 3748470.5067 | 361.18777 2014-11-10 00:00:00 | 19273.0700 | 7115956.2646 | 364.41138 2014-11-11 00:00:00 | 7702.4198 | 2822907.4335 | 367.46380 2014-11-12 00:00:00 | 44040.4000 | 17871040.7322 | 370.24015 2014-11-13 00:00:00 | 49884.5100 | 20957839.5097 | 372.63409 2014-11-14 00:00:00 | 21657.7100 | 8618642.1625 | 374.56895 2014-11-15 00:00:00 | 14428.7700 | 5525789.7984 | 375.99609 2014-11-16 00:00:00 | 9680.4899 | 3730346.7734 | 376.90666 2014-11-17 00:00:00 | 24309.4401 | 9628351.7638 | 377.33820 2014-11-18 00:00:00 | 15205.2599 | 5772940.7323 | 377.36182 2014-11-19 00:00:00 | 8984.9799 | 3409337.0557 | 377.06486 2014-11-20 00:00:00 | 16380.8900 | 5954790.9613 | 376.54636 2014-11-21 00:00:00 | 15248.8901 | 5360658.5661 | 375.88704 2014-11-22 00:00:00 | 6705.7002 | 2407839.6431 | 375.16489 2014-11-23 00:00:00 | 7971.8499 | 2896321.8234 | 374.46366 2014-11-24 00:00:00 | 19079.6800 | 7206180.8712 | 373.86507 2014-11-25 00:00:00 | 16156.6999 | 6195698.4109 | 373.41374 2014-11-26 00:00:00 | 13021.2900 | 4825575.6169 | 373.10657 2014-11-27 00:00:00 | 6218.3900 | 2307892.3940 | 372.92259 2014-11-28 00:00:00 | 13791.8701 | 5100953.9124 | 372.79174 2014-11-29 00:00:00 | 7252.0902 | 2748569.5987 | 372.62305 2014-11-30 00:00:00 | 3085.3004 | 1160359.6057 | 372.34812 2014-12-01 00:00:00 | 6937.8202 | 2625160.5054 | 371.92801 2014-12-02 00:00:00 | 6550.7799 | 2487514.4189 | 371.32292 2014-12-03 00:00:00 | 8457.2299 | 3204081.5939 | 370.47137 2014-12-04 00:00:00 | 12332.8701 | 4546438.8118 | 369.31634 2014-12-05 00:00:00 | 8600.5101 | 3203112.9180 | 367.80671 2014-12-06 00:00:00 | 2386.1298 | 894008.2218 | 365.93130 2014-12-07 00:00:00 | 2490.6700 | 936741.1115 | 363.72948 2014-12-08 00:00:00 | 12336.7300 | 4528582.6394 | 361.25178 2014-12-09 00:00:00 | 19034.1200 | 6685314.7573 | 358.55835 2014-12-10 00:00:00 | 6964.1901 | 2437132.7414 | 355.70732 2014-12-11 00:00:00 | 16159.7501 | 5712842.5266 | 352.74977 2014-12-12 00:00:00 | 8079.6301 | 2860769.9000 | 349.74269 2014-12-13 00:00:00 | 3845.2398 | 1346557.2581 | 346.75091 2014-12-14 00:00:00 | 6538.8901 | 2314586.4913 | 343.82785 2014-12-15 00:00:00 | 8092.8401 | 2839870.5778 | 341.00852 2014-12-16 00:00:00 | 18183.3701 | 6139498.9044 | 338.32235 2014-12-17 00:00:00 | 22891.9900 | 7391844.8606 | 335.78859 2014-12-18 00:00:00 | 21603.6100 | 6776835.3407 | 333.42202 2014-12-19 00:00:00 | 15995.6200 | 5011565.3083 | 331.23300 2014-12-20 00:00:00 | 11378.8901 | 3695215.8181 | 329.23002 2014-12-21 00:00:00 | 6358.0798 | 2062985.8069 | 327.38251 2014-12-22 00:00:00 | 11812.7699 | 3877621.6921 | 325.61157 2014-12-23 00:00:00 | 7679.7701 | 2563296.0657 | 323.83879 2014-12-24 00:00:00 | 5884.8797 | 1936038.2662 | 322.04054 2014-12-25 00:00:00 | 3888.2498 | 1242750.8919 | 320.20953 2014-12-26 00:00:00 | 6406.2599 | 2086629.6777 | 318.32289 2014-12-27 00:00:00 | 8687.5401 | 2761873.3351 | 316.33330 2014-12-28 00:00:00 | 4121.0802 | 1299017.9707 | 314.18423 2014-12-29 00:00:00 | 6929.6300 | 2179989.8070 | 311.82511 2014-12-30 00:00:00 | 8885.6601 | 2777323.4242 | 309.22371 2014-12-31 00:00:00 | 6338.1999 | 2002286.4061 | 306.29524 2015-01-01 00:00:00 | 3087.4397 | 974509.5871 | 302.86470 2015-01-02 00:00:00 | 3468.2802 | 1092445.6952 | 298.86502 2015-01-03 00:00:00 | 21752.7200 | 6475951.8049 | 294.32910 2015-01-04 00:00:00 | 41441.2800 | 11266762.6310 | 289.33129 2015-01-05 00:00:00 | 9528.2699 | 2596897.8510 | 283.99675 2015-01-06 00:00:00 | . | . | 278.46065 2015-01-07 00:00:00 | . | . | 272.82776 2015-01-08 00:00:00 | . | . | 267.17880 2015-01-09 00:00:00 | 9914.2499 | 2898085.4467 | 261.58495 2015-01-10 00:00:00 | 29448.7800 | 8367179.3796 | 256.09317 2015-01-11 00:00:00 | 12758.9499 | 3480736.9697 | 250.73442 2015-01-12 00:00:00 | 10478.2500 | 2823903.1493 | 245.56743 2015-01-13 00:00:00 | 60556.1600 | 14289366.8301 | 240.71950 2015-01-14 00:00:00 | 124188.8900 | 23576264.7716 | 236.37080 2015-01-15 00:00:00 | 83488.4200 | 17311108.4869 | 232.74124 2015-01-16 00:00:00 | 34723.3500 | 7316818.5453 | 230.00984 2015-01-17 00:00:00 | 19121.8900 | 3838117.2692 | 228.24496 2015-01-18 00:00:00 | 18205.1800 | 3818886.2265 | 227.37130 2015-01-19 00:00:00 | 13037.3999 | 2781606.7108 | 227.21676 2015-01-20 00:00:00 | 14129.2400 | 2974516.4284 | 227.58440 2015-01-21 00:00:00 | 23160.6600 | 5023355.3837 | 228.28347 2015-01-22 00:00:00 | 25405.3300 | 5911624.9240 | 229.21038 2015-01-23 00:00:00 | 15268.2700 | 3544720.3446 | 230.30689 2015-01-24 00:00:00 | 13793.7800 | 3338886.1092 | 231.52686 2015-01-25 00:00:00 | 28760.9300 | 7179902.1492 | 232.73613 2015-01-26 00:00:00 | 55829.6100 | 15755918.7718 | 233.78916 2015-01-27 00:00:00 | 21159.8300 | 5464232.1875 | 234.55167 2015-01-28 00:00:00 | 28092.3300 | 6890538.6732 | 234.91223 2015-01-29 00:00:00 | 26012.1700 | 6035005.5252 | 234.83108 2015-01-30 00:00:00 | 20614.8400 | 4831205.2586 | 234.35835 2015-01-31 00:00:00 | 19208.2800 | 4374363.4551 | 233.56788 2015-02-01 00:00:00 | 18408.2500 | 4078716.6888 | 232.56247 2015-02-02 00:00:00 | 15612.7900 | 3578794.0126 | 231.46383 2015-02-03 00:00:00 | 17499.5300 | 4116764.0825 | 230.37260 2015-02-04 00:00:00 | 14983.4600 | 3372160.1268 | 229.38488 2015-02-05 00:00:00 | 12982.7900 | 2852443.5978 | 228.59073 2015-02-06 00:00:00 | 10951.7900 | 2404228.1692 | 228.06142 2015-02-07 00:00:00 | 9663.6701 | 2194651.3698 | 227.83809 2015-02-08 00:00:00 | 13775.0100 | 3096894.5799 | 227.93588 2015-02-09 00:00:00 | 19473.9600 | 4275773.1533 | 228.36383 2015-02-10 00:00:00 | 6882.6501 | 1504640.6406 | 229.11215 2015-02-11 00:00:00 | 10676.2900 | 2361490.2933 | 230.13153 2015-02-12 00:00:00 | 6964.6100 | 1540080.5181 | 231.38623 2015-02-13 00:00:00 | 21412.4600 | 5014286.3742 | 232.85434 2015-02-14 00:00:00 | 19824.7501 | 4942602.4167 | 234.51988 2015-02-15 00:00:00 | 29173.2700 | 7227263.0903 | 236.35854 2015-02-16 00:00:00 | 12394.8300 | 2925051.3456 | 238.33568 2015-02-17 00:00:00 | 13121.5400 | 3166380.8616 | 240.38219 2015-02-18 00:00:00 | 12821.9099 | 3064757.5267 | 242.39101 2015-02-19 00:00:00 | 8704.3400 | 2090012.9173 | 244.25922 2015-02-20 00:00:00 | 9342.6899 | 2290057.5390 | 245.87410