# Created by {compute_smoothed_price.gawk}

2011-06-13 00:00:00 |      9.0000 |       1170.0000 |  130.90343
2011-06-14 00:00:00 |       .     |           .     |  127.98155
2011-06-15 00:00:00 |       .     |           .     |  124.09642
2011-06-16 00:00:00 |       .     |           .     |  119.54370
2011-06-17 00:00:00 |      0.0200 |          2.5200 |  114.58704
2011-06-18 00:00:00 |     15.2000 |       1578.0600 |  109.60903
2011-06-19 00:00:00 |     29.5878 |       3407.6100 |  105.17224
2011-06-20 00:00:00 |      0.3000 |         24.0100 |  101.87135
2011-06-21 00:00:00 |      3.8900 |        389.2300 |   99.93321
2011-06-22 00:00:00 |      1.5900 |        150.9200 |   98.96807
2011-06-23 00:00:00 |      6.2699 |        619.1500 |   98.69663
2011-06-24 00:00:00 |      6.0500 |        598.9500 |   98.97156
2011-06-25 00:00:00 |      0.6050 |         60.2801 |   99.68355
2011-06-26 00:00:00 |      6.2798 |        642.2300 |  100.49647
2011-06-27 00:00:00 |      1.7520 |        176.2000 |  101.10666
2011-06-28 00:00:00 |      6.5733 |        668.6400 |  101.22832
2011-06-29 00:00:00 |      3.7000 |        393.0100 |  100.87968
2011-06-30 00:00:00 |     11.9996 |       1255.6400 |  100.04034
2011-07-01 00:00:00 |     16.4772 |       1647.7100 |   98.84723
2011-07-02 00:00:00 |      2.5601 |        253.5000 |   97.50050
2011-07-03 00:00:00 |     13.4494 |       1246.6200 |   96.18112
2011-07-04 00:00:00 |     15.5479 |       1467.0900 |   95.05126
2011-07-05 00:00:00 |     21.6408 |       1914.5700 |   94.21126
2011-07-06 00:00:00 |     27.6258 |       2462.8000 |   93.72891
2011-07-07 00:00:00 |     10.5403 |       1000.1700 |   93.57908
2011-07-08 00:00:00 |     12.0005 |       1175.3300 |   93.65712
2011-07-09 00:00:00 |     13.4787 |       1263.0900 |   93.82718
2011-07-10 00:00:00 |      6.4707 |        613.1000 |   93.95997
2011-07-11 00:00:00 |     25.9797 |       2432.7400 |   93.93634
2011-07-12 00:00:00 |     36.9190 |       3519.4700 |   93.68171
2011-07-13 00:00:00 |     44.3333 |       4090.7000 |   93.18826
2011-07-14 00:00:00 |     51.2921 |       4814.3300 |   92.53299
2011-07-15 00:00:00 |     26.4510 |       2464.7100 |   91.78995
2011-07-16 00:00:00 |     60.7121 |       5555.2400 |   90.98847
2011-07-17 00:00:00 |     57.7074 |       5216.0800 |   90.14124
2011-07-18 00:00:00 |     53.3194 |       4594.5100 |   89.29610
2011-07-19 00:00:00 |     15.5285 |       1387.6200 |   88.52578
2011-07-20 00:00:00 |     52.0716 |       4612.0300 |   87.90850
2011-07-21 00:00:00 |     30.3420 |       2610.0400 |   87.48990
2011-07-22 00:00:00 |     48.5088 |       4167.8400 |   87.29827
2011-07-23 00:00:00 |     52.2996 |       4501.4100 |   87.30732
2011-07-24 00:00:00 |     35.2075 |       3004.2200 |   87.46877
2011-07-25 00:00:00 |    158.7389 |      14021.0800 |   87.71211
2011-07-26 00:00:00 |     97.9499 |       8761.6100 |   87.96631
2011-07-27 00:00:00 |     61.9233 |       5545.9900 |   88.14837
2011-07-28 00:00:00 |     83.0401 |       7413.0000 |   88.07717
2011-07-29 00:00:00 |     60.5481 |       5330.5700 |   87.53426
2011-07-30 00:00:00 |     40.2480 |       3590.4900 |   86.39989
2011-07-31 00:00:00 |    132.7089 |      11605.1700 |   84.53911
2011-08-01 00:00:00 |     76.0977 |       6691.1200 |   81.89251
2011-08-02 00:00:00 |    162.7199 |      13728.6500 |   78.58773
2011-08-03 00:00:00 |     95.7495 |       7358.2800 |   74.98836
2011-08-04 00:00:00 |     14.5862 |       1007.7501 |   71.50645
2011-08-05 00:00:00 |    132.9907 |       9441.1700 |   68.45382
2011-08-06 00:00:00 |    132.9701 |       7893.1200 |   66.03048
2011-08-07 00:00:00 |    187.8599 |      10290.9000 |   64.35414
2011-08-08 00:00:00 |     92.3328 |       5077.8099 |   63.45107
2011-08-09 00:00:00 |     95.6295 |       6381.2900 |   63.28169
2011-08-10 00:00:00 |     64.5208 |       4469.4100 |   63.69915
2011-08-11 00:00:00 |    263.6803 |      17128.9600 |   64.50298
2011-08-12 00:00:00 |     71.8892 |       4544.7700 |   65.48925
2011-08-13 00:00:00 |     44.3052 |       2893.4301 |   66.49092
2011-08-14 00:00:00 |    105.1118 |       7054.3600 |   67.36670
2011-08-15 00:00:00 |    163.2317 |      11583.5500 |   68.10296
2011-08-16 00:00:00 |     64.9023 |       4476.4500 |   68.76018
2011-08-17 00:00:00 |     97.0177 |       6766.6700 |   69.38314
2011-08-18 00:00:00 |    132.4212 |       9162.5200 |   69.89217
2011-08-19 00:00:00 |    214.1489 |      14987.5400 |   70.15577
2011-08-20 00:00:00 |    127.5687 |       9284.1700 |   70.06492
2011-08-21 00:00:00 |    108.7869 |       7895.2400 |   69.57063
2011-08-22 00:00:00 |     95.0127 |       6726.3000 |   68.70056
2011-08-23 00:00:00 |     56.1205 |       3863.9200 |   67.51351
2011-08-24 00:00:00 |     90.1282 |       6149.2400 |   66.07521
2011-08-25 00:00:00 |    179.3484 |      11732.2000 |   64.48764
2011-08-26 00:00:00 |    179.5791 |      10808.3900 |   62.85103
2011-08-27 00:00:00 |     70.5501 |       4098.2600 |   61.26691
2011-08-28 00:00:00 |     65.6000 |       3979.3000 |   59.83245
2011-08-29 00:00:00 |    107.1784 |       6327.5100 |   58.57662
2011-08-30 00:00:00 |    113.9600 |       6567.5100 |   57.46464
2011-08-31 00:00:00 |     99.4593 |       5605.4000 |   56.40637
2011-09-01 00:00:00 |     78.8885 |       4291.3700 |   55.33728
2011-09-02 00:00:00 |    118.0675 |       6336.0400 |   54.18226
2011-09-03 00:00:00 |    162.8108 |       9091.7400 |   52.81885
2011-09-04 00:00:00 |    112.9393 |       6069.2000 |   51.16222
2011-09-05 00:00:00 |    194.4088 |       9929.5300 |   49.24806
2011-09-06 00:00:00 |    230.1991 |      10555.9400 |   47.19254
2011-09-07 00:00:00 |    210.8101 |      10089.5100 |   45.13244
2011-09-08 00:00:00 |    165.1703 |       7594.7300 |   43.18708
2011-09-09 00:00:00 |    570.7800 |      21706.6900 |   41.43153
2011-09-10 00:00:00 |    132.0788 |       4482.1400 |   39.90098
2011-09-11 00:00:00 |    179.7190 |       6593.0200 |   38.60408
2011-09-12 00:00:00 |     95.8695 |       3851.9300 |   37.51982
2011-09-13 00:00:00 |     43.1501 |       1672.5000 |   36.63169
2011-09-14 00:00:00 |    122.9213 |       4549.8600 |   35.95470
2011-09-15 00:00:00 |    213.5992 |       7361.7300 |   35.50267
2011-09-16 00:00:00 |    148.5400 |       4826.0800 |   35.24725
2011-09-17 00:00:00 |    116.0708 |       3792.3600 |   35.15109
2011-09-18 00:00:00 |    113.6209 |       3810.0400 |   35.20848
2011-09-19 00:00:00 |    127.5800 |       4414.2600 |   35.41321
2011-09-20 00:00:00 |    169.7705 |       6534.8300 |   35.69869
2011-09-21 00:00:00 |    206.2995 |       7723.3100 |   35.93653
2011-09-22 00:00:00 |     84.7493 |       3155.0800 |   35.99982
2011-09-23 00:00:00 |     71.2803 |       2669.4800 |   35.80802
2011-09-24 00:00:00 |    367.3301 |      13426.2300 |   35.36431
2011-09-25 00:00:00 |     65.2196 |       2280.0300 |   34.74405
2011-09-26 00:00:00 |    301.9405 |      10249.2300 |   34.05105
2011-09-27 00:00:00 |    111.9692 |       3643.1900 |   33.39356
2011-09-28 00:00:00 |    251.4105 |       7923.0200 |   32.85521
2011-09-29 00:00:00 |     68.7383 |       2137.5001 |   32.45926
2011-09-30 00:00:00 |     57.6885 |       1837.8000 |   32.19578
2011-10-01 00:00:00 |     22.0658 |        708.4701 |   32.02070
2011-10-02 00:00:00 |     42.9106 |       1365.8800 |   31.83685
2011-10-03 00:00:00 |     89.1800 |       2900.1300 |   31.55200
2011-10-04 00:00:00 |    108.8091 |       3566.4200 |   31.11075
2011-10-05 00:00:00 |    176.7604 |       5672.6800 |   30.49402
2011-10-06 00:00:00 |    220.0595 |       6787.9800 |   29.73154
2011-10-07 00:00:00 |    430.8702 |      12901.6200 |   28.89966
2011-10-08 00:00:00 |    250.0004 |       6513.4000 |   28.08235
2011-10-09 00:00:00 |    177.8993 |       4606.7000 |   27.34143
2011-10-10 00:00:00 |    188.9899 |       4943.8700 |   26.70425
2011-10-11 00:00:00 |    251.9596 |       6403.9200 |   26.13004
2011-10-12 00:00:00 |     79.1404 |       2007.1000 |   25.52626
2011-10-13 00:00:00 |     68.8809 |       1822.0700 |   24.78432
2011-10-14 00:00:00 |     71.2205 |       1847.5500 |   23.84069
2011-10-15 00:00:00 |    127.4698 |       3207.0100 |   22.71091
2011-10-16 00:00:00 |    178.8005 |       4352.7000 |   21.49450
2011-10-17 00:00:00 |    584.0901 |      11595.5800 |   20.33768
2011-10-18 00:00:00 |    300.5302 |       5191.2500 |   19.35159
2011-10-19 00:00:00 |    376.5899 |       5779.8700 |   18.59110
2011-10-20 00:00:00 |     87.1405 |       1348.3300 |   18.08095
2011-10-21 00:00:00 |     32.6178 |        537.4001 |   17.82501
2011-10-22 00:00:00 |    109.4599 |       2088.4000 |   17.80603
2011-10-23 00:00:00 |     78.0000 |       1577.9300 |   17.98991
2011-10-24 00:00:00 |    136.9604 |       2594.4400 |   18.31866
2011-10-25 00:00:00 |     88.2605 |       1519.2000 |   18.71372
2011-10-26 00:00:00 |     45.3304 |        792.4200 |   19.11502
2011-10-27 00:00:00 |     86.2101 |       1616.4600 |   19.48887
2011-10-28 00:00:00 |    177.9200 |       3665.1000 |   19.82659
2011-10-29 00:00:00 |    263.2097 |       5763.3700 |   20.12645
2011-10-30 00:00:00 |     56.7109 |       1233.0300 |   20.37342
2011-10-31 00:00:00 |     26.8322 |        560.5999 |   20.52709
2011-11-01 00:00:00 |     99.2794 |       2043.8700 |   20.55396
2011-11-02 00:00:00 |     55.6604 |       1142.7600 |   20.46400
2011-11-03 00:00:00 |     52.1000 |       1051.9000 |   20.30156
2011-11-04 00:00:00 |     52.0192 |       1054.8400 |   20.11581
2011-11-05 00:00:00 |    170.3104 |       3359.1100 |   19.94260
2011-11-06 00:00:00 |     42.6297 |        816.7600 |   19.79914
2011-11-07 00:00:00 |     57.4202 |       1117.4400 |   19.68309
2011-11-08 00:00:00 |    140.7503 |       2860.3000 |   19.56900
2011-11-09 00:00:00 |     57.7609 |       1132.2600 |   19.41965
2011-11-10 00:00:00 |     97.0902 |       1856.4500 |   19.20731
2011-11-11 00:00:00 |     67.6990 |       1288.0701 |   18.91081
2011-11-12 00:00:00 |    131.2706 |       2560.2900 |   18.52061
2011-11-13 00:00:00 |    111.0195 |       2174.5800 |   18.04095
2011-11-14 00:00:00 |    558.0699 |       9909.5200 |   17.50326
2011-11-15 00:00:00 |     58.1205 |        931.7700 |   16.94861
2011-11-16 00:00:00 |    187.4004 |       3049.9100 |   16.41857
2011-11-17 00:00:00 |    541.2000 |       8447.9600 |   15.94608
2011-11-18 00:00:00 |     73.3797 |       1104.2400 |   15.55695
2011-11-19 00:00:00 |     60.9098 |        883.1400 |   15.26522
2011-11-20 00:00:00 |    309.3398 |       4685.4100 |   15.07009
2011-11-21 00:00:00 |    160.0703 |       2327.8900 |   14.95647
2011-11-22 00:00:00 |    123.9294 |       1833.5600 |   14.90573
2011-11-23 00:00:00 |    175.8101 |       2654.9800 |   14.91661
2011-11-24 00:00:00 |    175.0004 |       2620.5200 |   14.99806
2011-11-25 00:00:00 |    170.8002 |       2523.2000 |   15.15797
2011-11-26 00:00:00 |    266.8601 |       3923.1400 |   15.40393
2011-11-27 00:00:00 |    274.7503 |       4111.6100 |   15.73099
2011-11-28 00:00:00 |    418.7600 |       6515.7800 |   16.11609
2011-11-29 00:00:00 |    334.6698 |       5674.8300 |   16.52940
2011-11-30 00:00:00 |    174.9804 |       3012.0700 |   16.94495
2011-12-01 00:00:00 |    556.5101 |      10164.3800 |   17.33478
2011-12-02 00:00:00 |    174.7097 |       3325.9300 |   17.66898
2011-12-03 00:00:00 |    181.0801 |       3315.7700 |   17.92778
2011-12-04 00:00:00 |    173.1399 |       2934.6200 |   18.10828
2011-12-05 00:00:00 |    375.3702 |       6810.8400 |   18.23070
2011-12-06 00:00:00 |    230.8298 |       4302.1400 |   18.32796
2011-12-07 00:00:00 |    101.4806 |       1905.1400 |   18.42888
2011-12-08 00:00:00 |    139.0806 |       2563.8800 |   18.54449
2011-12-09 00:00:00 |     69.8586 |       1287.8201 |   18.67812
2011-12-10 00:00:00 |     94.8005 |       1737.9500 |   18.82304
2011-12-11 00:00:00 |    632.5001 |      12101.1900 |   18.96340
2011-12-12 00:00:00 |    587.7800 |      11508.9100 |   19.09258
2011-12-13 00:00:00 |     88.5496 |       1725.6800 |   19.23143
2011-12-14 00:00:00 |    206.6797 |       3959.4000 |   19.41885
2011-12-15 00:00:00 |    122.9592 |       2365.1400 |   19.68790
2011-12-16 00:00:00 |    368.3400 |       7259.8000 |   20.05801
2011-12-17 00:00:00 |    117.1692 |       2302.9900 |   20.53626
2011-12-18 00:00:00 |    131.6297 |       2584.9500 |   21.11643
2011-12-19 00:00:00 |   1183.8999 |      24560.0100 |   21.78436
2011-12-20 00:00:00 |    648.3500 |      15793.3400 |   22.50190
2011-12-21 00:00:00 |    532.2599 |      13199.4700 |   23.21715
2011-12-22 00:00:00 |    530.1598 |      13071.5300 |   23.87803
2011-12-23 00:00:00 |    146.4495 |       3597.7900 |   24.44794
2011-12-24 00:00:00 |     97.4907 |       2405.3500 |   24.90785
2011-12-25 00:00:00 |    527.6499 |      13644.1200 |   25.27083
2011-12-26 00:00:00 |    185.7596 |       4730.7400 |   25.59812
2011-12-27 00:00:00 |    256.3100 |       6625.6000 |   25.98670
2011-12-28 00:00:00 |    161.2204 |       4168.0000 |   26.50214
2011-12-29 00:00:00 |    160.8607 |       4234.5600 |   27.15701
2011-12-30 00:00:00 |    100.0499 |       2618.2500 |   27.98290
2011-12-31 00:00:00 |    426.5801 |      11795.5100 |   29.02725
2012-01-01 00:00:00 |    467.8199 |      14253.5000 |   30.31604
2012-01-02 00:00:00 |    249.3405 |       8493.3700 |   31.84977
2012-01-03 00:00:00 |    617.6101 |      19888.5000 |   33.56476
2012-01-04 00:00:00 |    490.2102 |      15614.7700 |   35.34595
2012-01-05 00:00:00 |    931.7899 |      35861.7400 |   37.07049
2012-01-06 00:00:00 |    585.9798 |      25423.8800 |   38.62639
2012-01-07 00:00:00 |    334.0994 |      14274.6200 |   39.91631
2012-01-08 00:00:00 |    496.4400 |      22151.3800 |   40.89072
2012-01-09 00:00:00 |    320.7603 |      13520.6900 |   41.55583
2012-01-10 00:00:00 |    246.8202 |       9781.8300 |   41.94042
2012-01-11 00:00:00 |    268.5902 |      11334.9300 |   42.06301
2012-01-12 00:00:00 |    315.7196 |      13603.3500 |   41.97031
2012-01-13 00:00:00 |    241.0395 |      10050.5800 |   41.75485
2012-01-14 00:00:00 |    476.3096 |      19621.8100 |   41.46333
2012-01-15 00:00:00 |    171.0302 |       7315.1000 |   41.09355
2012-01-16 00:00:00 |    352.0206 |      15117.4300 |   40.64394
2012-01-17 00:00:00 |    377.9697 |      15374.7900 |   40.12826
2012-01-18 00:00:00 |    385.0602 |      14163.4600 |   39.59020
2012-01-19 00:00:00 |    127.8710 |       4899.1600 |   39.08532
2012-01-20 00:00:00 |    233.6405 |       9108.0200 |   38.61730
2012-01-21 00:00:00 |    125.1791 |       4772.6900 |   38.15445
2012-01-22 00:00:00 |     32.5396 |       1204.2800 |   37.68209
2012-01-23 00:00:00 |     68.0812 |       2621.2700 |   37.20363
2012-01-24 00:00:00 |     41.4690 |       1580.3400 |   36.70350
2012-01-25 00:00:00 |    180.4996 |       6735.9400 |   36.17145
2012-01-26 00:00:00 |    199.0693 |       6960.6200 |   35.63047
2012-01-27 00:00:00 |    254.8594 |       8411.7400 |   35.15114
2012-01-28 00:00:00 |    112.9784 |       3802.2600 |   34.78238
2012-01-29 00:00:00 |    145.1810 |       5074.7000 |   34.54598
2012-01-30 00:00:00 |    127.7893 |       4303.5800 |   34.44186
2012-01-31 00:00:00 |    151.1405 |       5119.4500 |   34.44157
2012-02-01 00:00:00 |    189.4693 |       6446.9200 |   34.49317
2012-02-02 00:00:00 |    507.5601 |      18161.0100 |   34.54867
2012-02-03 00:00:00 |    224.8803 |       7956.6600 |   34.57063
2012-02-04 00:00:00 |    146.6807 |       5184.1500 |   34.55626
2012-02-05 00:00:00 |    154.0995 |       5356.1900 |   34.53075
2012-02-06 00:00:00 |    219.7699 |       7263.2800 |   34.50678
2012-02-07 00:00:00 |    144.1787 |       4827.7600 |   34.46470
2012-02-08 00:00:00 |    479.2103 |      16606.7300 |   34.36365
2012-02-09 00:00:00 |    203.2201 |       7013.2600 |   34.16912
2012-02-10 00:00:00 |    224.1508 |       7875.5000 |   33.82789
2012-02-11 00:00:00 |    103.6911 |       3674.1100 |   33.30896
2012-02-12 00:00:00 |    113.2700 |       3913.4600 |   32.61223
2012-02-13 00:00:00 |    240.2701 |       7892.9600 |   31.76485
2012-02-14 00:00:00 |    386.4399 |      11395.7400 |   30.82815
2012-02-15 00:00:00 |    124.0290 |       3746.3900 |   29.88807
2012-02-16 00:00:00 |    391.7300 |      10467.1000 |   29.03061
2012-02-17 00:00:00 |    285.3998 |       8021.9400 |   28.33260
2012-02-18 00:00:00 |    149.0405 |       4099.0500 |   27.85431
2012-02-19 00:00:00 |     68.7108 |       1834.0300 |   27.61824
2012-02-20 00:00:00 |     96.4399 |       2585.5100 |   27.60666
2012-02-21 00:00:00 |    304.2796 |       8052.7200 |   27.77078
2012-02-22 00:00:00 |    158.2108 |       4267.7000 |   28.05110
2012-02-23 00:00:00 |    379.5600 |      10912.4100 |   28.38177
2012-02-24 00:00:00 |    332.9901 |      10026.6700 |   28.69262
2012-02-25 00:00:00 |     90.0198 |       2719.4500 |   28.93128
2012-02-26 00:00:00 |    247.1004 |       7413.8500 |   29.05242
2012-02-27 00:00:00 |    101.3599 |       2967.7900 |   29.03808
2012-02-28 00:00:00 |    121.8593 |       3612.7700 |   28.91489
2012-02-29 00:00:00 |    100.9689 |       2815.6300 |   28.72981
2012-03-01 00:00:00 |    197.6807 |       5682.3000 |   28.54262
2012-03-02 00:00:00 |    331.3598 |       9052.0100 |   28.40347
2012-03-03 00:00:00 |     61.7395 |       1714.4300 |   28.33954
2012-03-04 00:00:00 |     89.6697 |       2481.0700 |   28.34863
2012-03-05 00:00:00 |    180.2704 |       5230.1200 |   28.41575
2012-03-06 00:00:00 |    363.8303 |      10461.6200 |   28.52109
2012-03-07 00:00:00 |    418.0503 |      12083.4700 |   28.65320
2012-03-08 00:00:00 |    195.7698 |       5586.9600 |   28.81247
2012-03-09 00:00:00 |    292.9204 |       8545.6800 |   29.01264
2012-03-10 00:00:00 |    105.4507 |       3027.7700 |   29.25701
2012-03-11 00:00:00 |    382.6804 |      11088.1000 |   29.55452
2012-03-12 00:00:00 |    293.4500 |       8533.3900 |   29.90101
2012-03-13 00:00:00 |    781.3900 |      23348.4200 |   30.27649
2012-03-14 00:00:00 |    473.4900 |      15000.0200 |   30.62355
2012-03-15 00:00:00 |    582.7898 |      18629.8500 |   30.88609
2012-03-16 00:00:00 |    413.8303 |      13128.4700 |   31.01908
2012-03-17 00:00:00 |    316.6001 |      10150.5400 |   30.99879
2012-03-18 00:00:00 |    153.6504 |       4869.4900 |   30.82156
2012-03-19 00:00:00 |    520.9498 |      16381.9600 |   30.50810
2012-03-20 00:00:00 |    179.7892 |       5238.1400 |   30.10245
2012-03-21 00:00:00 |    175.2293 |       5142.2900 |   29.66578
2012-03-22 00:00:00 |    237.5199 |       6911.6400 |   29.25918
2012-03-23 00:00:00 |    100.1411 |       2876.4500 |   28.92129
2012-03-24 00:00:00 |     39.3094 |       1120.6800 |   28.67455
2012-03-25 00:00:00 |    191.4201 |       5302.4700 |   28.53113
2012-03-26 00:00:00 |    104.5996 |       2911.8900 |   28.48370
2012-03-27 00:00:00 |    230.0800 |       6486.0400 |   28.51712
2012-03-28 00:00:00 |    129.3890 |       3730.9800 |   28.61028
2012-03-29 00:00:00 |    139.3402 |       4018.6800 |   28.75142
2012-03-30 00:00:00 |    222.1300 |       6399.6100 |   28.92158
2012-03-31 00:00:00 |    323.6103 |       9489.4500 |   29.10060
2012-04-01 00:00:00 |     64.7588 |       1879.1200 |   29.26650
2012-04-02 00:00:00 |    448.3999 |      13294.4000 |   29.39529
2012-04-03 00:00:00 |    202.1406 |       6010.4000 |   29.47758
2012-04-04 00:00:00 |    198.2805 |       5913.3400 |   29.51286
2012-04-05 00:00:00 |    195.0196 |       5785.7000 |   29.50563
2012-04-06 00:00:00 |    265.4403 |       7953.2100 |   29.46261
2012-04-07 00:00:00 |    249.2603 |       7376.1800 |   29.39093
2012-04-08 00:00:00 |    102.5910 |       2947.7900 |   29.30694
2012-04-09 00:00:00 |     49.2404 |       1426.0400 |   29.22619
2012-04-10 00:00:00 |    216.9195 |       6302.8000 |   29.16523
2012-04-11 00:00:00 |    208.0402 |       6056.2900 |   29.13298
2012-04-12 00:00:00 |    126.2495 |       3703.9100 |   29.13776
2012-04-13 00:00:00 |     95.0492 |       2720.9900 |   29.18741
2012-04-14 00:00:00 |    299.1397 |       8761.0200 |   29.28544
2012-04-15 00:00:00 |    253.6897 |       7432.5400 |   29.43090
2012-04-16 00:00:00 |    553.5299 |      16261.2200 |   29.61256
2012-04-17 00:00:00 |    465.0400 |      13658.5300 |   29.81641
2012-04-18 00:00:00 |    620.7602 |      18612.9100 |   30.01883
2012-04-19 00:00:00 |    530.6202 |      16260.3700 |   30.19562
2012-04-20 00:00:00 |    888.9100 |      27288.5100 |   30.32681
2012-04-21 00:00:00 |    213.5997 |       6727.9100 |   30.39599
2012-04-22 00:00:00 |    134.7798 |       4129.5600 |   30.39899
2012-04-23 00:00:00 |    325.7696 |       9895.3900 |   30.33223
2012-04-24 00:00:00 |    302.8699 |       9037.2600 |   30.20113
2012-04-25 00:00:00 |    171.7798 |       5153.1900 |   30.02532
2012-04-26 00:00:00 |    158.6693 |       4784.8700 |   29.84033
2012-04-27 00:00:00 |    156.9991 |       4677.8200 |   29.67979
2012-04-28 00:00:00 |     27.2500 |        804.6900 |   29.56594
2012-04-29 00:00:00 |    119.4391 |       3451.3400 |   29.51003
2012-04-30 00:00:00 |    156.0996 |       4481.2600 |   29.50742
2012-05-01 00:00:00 |    173.5006 |       5025.2200 |   29.55366
2012-05-02 00:00:00 |    369.3398 |      11060.9700 |   29.64368
2012-05-03 00:00:00 |    352.7796 |      10645.3600 |   29.77801
2012-05-04 00:00:00 |    306.3702 |       9228.5600 |   29.94777
2012-05-05 00:00:00 |    253.5597 |       7633.9800 |   30.13031
2012-05-06 00:00:00 |    343.8598 |      10304.7200 |   30.30353
2012-05-07 00:00:00 |    596.8297 |      18080.9900 |   30.45188
2012-05-08 00:00:00 |    311.6101 |       9498.1700 |   30.57323
2012-05-09 00:00:00 |   3060.1800 |      96350.8100 |   30.67387
2012-05-10 00:00:00 |    971.8000 |      30427.9500 |   30.76131
2012-05-11 00:00:00 |    421.3201 |      12867.4300 |   30.83454
2012-05-12 00:00:00 |    371.4600 |      11377.6500 |   30.89244
2012-05-13 00:00:00 |    431.4199 |      13256.6300 |   30.94039
2012-05-14 00:00:00 |    820.9098 |      25469.3700 |   30.98409
2012-05-15 00:00:00 |   1227.5400 |      38177.6100 |   31.02841
2012-05-16 00:00:00 |    468.8497 |      14644.5600 |   31.08138
2012-05-17 00:00:00 |    116.8711 |       3628.1500 |   31.15061
2012-05-18 00:00:00 |    288.4903 |       8970.0400 |   31.22660
2012-05-19 00:00:00 |    611.1502 |      19283.8400 |   31.30216
2012-05-20 00:00:00 |    377.6798 |      11828.1300 |   31.39357
2012-05-21 00:00:00 |    123.5290 |       3823.9400 |   31.53134
2012-05-22 00:00:00 |    870.0602 |      27541.0500 |   31.73611
2012-05-23 00:00:00 |   1987.0899 |      64015.0500 |   32.00980
2012-05-24 00:00:00 |     81.4490 |       2559.7300 |   32.33613
2012-05-25 00:00:00 |    334.7496 |      10566.5700 |   32.68770
2012-05-26 00:00:00 |   7698.1200 |     255839.3900 |   33.03634
2012-05-27 00:00:00 |  10711.5900 |     375696.9300 |   33.35356
2012-05-28 00:00:00 |   5362.9100 |     186112.2800 |   33.60767
2012-05-29 00:00:00 |   2096.2300 |      71757.4400 |   33.77986
2012-05-30 00:00:00 |   1098.5799 |      36963.8800 |   33.87830
2012-05-31 00:00:00 |    595.3399 |      19996.4500 |   33.92108
2012-06-01 00:00:00 |   1018.3201 |      34523.7500 |   33.93490
2012-06-02 00:00:00 |    698.4601 |      23748.5100 |   33.96489
2012-06-03 00:00:00 |     92.0287 |       3082.6200 |   34.04976
2012-06-04 00:00:00 |    409.7501 |      13685.9400 |   34.19484
2012-06-05 00:00:00 |   1281.3900 |      44221.0100 |   34.37794
2012-06-06 00:00:00 |    483.5998 |      16760.3200 |   34.57828
2012-06-07 00:00:00 |    748.1699 |      26116.2700 |   34.78337
2012-06-08 00:00:00 |    656.0300 |      23453.6400 |   34.99036
2012-06-09 00:00:00 |    313.6404 |      11160.5300 |   35.20551
2012-06-10 00:00:00 |    213.3592 |       7434.4900 |   35.45317
2012-06-11 00:00:00 |    448.3098 |      15649.4200 |   35.75190
2012-06-12 00:00:00 |    812.1900 |      28955.1600 |   36.10493
2012-06-13 00:00:00 |    454.0001 |      16426.0600 |   36.51302
2012-06-14 00:00:00 |    167.4097 |       6120.2900 |   36.97002
2012-06-15 00:00:00 |    660.3298 |      24475.5800 |   37.46596
2012-06-16 00:00:00 |    869.2298 |      34592.4100 |   37.97517
2012-06-17 00:00:00 |    291.5100 |      11523.3300 |   38.45245
2012-06-18 00:00:00 |    282.2094 |      10702.9600 |   38.85453
2012-06-19 00:00:00 |    357.0795 |      13838.8000 |   39.15708
2012-06-20 00:00:00 |    678.6797 |      27150.4500 |   39.35798
2012-06-21 00:00:00 |    583.2599 |      23831.4100 |   39.47402
2012-06-22 00:00:00 |    212.3606 |       8535.4100 |   39.53470
2012-06-23 00:00:00 |    215.3504 |       8459.3900 |   39.57427
2012-06-24 00:00:00 |    664.8998 |      25921.7000 |   39.62528
2012-06-25 00:00:00 |    251.2404 |       9758.8200 |   39.69298
2012-06-26 00:00:00 |    623.1498 |      24481.1700 |   39.77940
2012-06-27 00:00:00 |    624.4301 |      25046.6900 |   39.89428
2012-06-28 00:00:00 |    193.0909 |       7811.3800 |   40.03314
2012-06-29 00:00:00 |    448.1303 |      18052.1200 |   40.18032
2012-06-30 00:00:00 |    414.8201 |      16920.9600 |   40.31595
2012-07-01 00:00:00 |    110.1010 |       4472.6000 |   40.43487
2012-07-02 00:00:00 |    370.9698 |      15049.6800 |   40.54701
2012-07-03 00:00:00 |    401.3405 |      16195.9100 |   40.67613
2012-07-04 00:00:00 |    393.7604 |      15736.2400 |   40.86225
2012-07-05 00:00:00 |    791.0302 |      32206.1900 |   41.13727
2012-07-06 00:00:00 |    500.5897 |      20582.2800 |   41.51868
2012-07-07 00:00:00 |    593.2302 |      24840.0100 |   42.02504
2012-07-08 00:00:00 |    626.0903 |      26273.8100 |   42.65612
2012-07-09 00:00:00 |   1028.8100 |      43836.6000 |   43.38694
2012-07-10 00:00:00 |   1016.2599 |      45373.6700 |   44.19705
2012-07-11 00:00:00 |    449.2601 |      20194.6500 |   45.09160
2012-07-12 00:00:00 |    591.4597 |      26903.2100 |   46.09728
2012-07-13 00:00:00 |    947.7101 |      45794.4600 |   47.23472
2012-07-14 00:00:00 |    166.9093 |       8004.5700 |   48.47135
2012-07-15 00:00:00 |    344.0801 |      16378.3600 |   49.75935
2012-07-16 00:00:00 |    922.9400 |      45841.5900 |   51.03247
2012-07-17 00:00:00 |   1237.1702 |      66514.8600 |   52.21655
2012-07-18 00:00:00 |    922.4901 |      52702.9700 |   53.24856
2012-07-19 00:00:00 |    457.8603 |      26534.1400 |   54.06389
2012-07-20 00:00:00 |   1188.9898 |      63879.3600 |   54.63665
2012-07-21 00:00:00 |    965.6203 |      53538.5900 |   54.98436
2012-07-22 00:00:00 |    505.7201 |      27916.0600 |   55.14523
2012-07-23 00:00:00 |    781.8400 |      42446.6200 |   55.18740
2012-07-24 00:00:00 |    831.7202 |      46096.9900 |   55.22234
2012-07-25 00:00:00 |    973.7198 |      52917.6800 |   55.37120
2012-07-26 00:00:00 |    749.0597 |      41315.4400 |   55.70309
2012-07-27 00:00:00 |    770.8600 |      42998.7300 |   56.24121
2012-07-28 00:00:00 |   1044.8101 |      59107.7100 |   57.01400
2012-07-29 00:00:00 |    187.5494 |      10416.1100 |   58.06878
2012-07-30 00:00:00 |   3396.5400 |     195507.0200 |   59.38740
2012-07-31 00:00:00 |   1715.7299 |     105223.2300 |   60.92022
2012-08-01 00:00:00 |    984.5497 |      61028.2400 |   62.58791
2012-08-02 00:00:00 |   1706.7198 |     108608.1800 |   64.28043
2012-08-03 00:00:00 |   1574.7498 |     108446.9100 |   65.90374
2012-08-04 00:00:00 |   1311.5000 |      93628.9200 |   67.37397
2012-08-05 00:00:00 |    915.0101 |      62797.7600 |   68.62776
2012-08-06 00:00:00 |    832.3701 |      58674.4700 |   69.64629
2012-08-07 00:00:00 |    320.3105 |      22451.2700 |   70.47255
2012-08-08 00:00:00 |    259.8999 |      18244.8800 |   71.18801
2012-08-09 00:00:00 |   1518.1199 |     109621.3300 |   71.89641
2012-08-10 00:00:00 |    904.9399 |      65797.3400 |   72.73705
2012-08-11 00:00:00 |    387.3692 |      28140.7900 |   73.83817
2012-08-12 00:00:00 |    455.5292 |      33647.8100 |   75.11093
2012-08-13 00:00:00 |   1140.4901 |      84775.2500 |   76.26410
2012-08-14 00:00:00 |   1107.0999 |      84790.9700 |   77.01255
2012-08-15 00:00:00 |   1530.4598 |     123516.5900 |   77.14925
2012-08-16 00:00:00 |   2057.2798 |     174756.9500 |   76.57336
2012-08-17 00:00:00 |   3481.6100 |     316585.8600 |   75.32093
2012-08-18 00:00:00 |   1604.9602 |     122864.8200 |   73.55218
2012-08-19 00:00:00 |   3238.3301 |     205906.4400 |   71.52593
2012-08-20 00:00:00 |   2462.4601 |     155560.2400 |   69.54505
2012-08-21 00:00:00 |   1236.9201 |      81440.2100 |   67.90938
2012-08-22 00:00:00 |   1048.0202 |      67412.6800 |   66.82794
2012-08-23 00:00:00 |    344.7107 |      22166.2300 |   66.39565
2012-08-24 00:00:00 |   2487.7701 |     162386.5700 |   66.56918
2012-08-25 00:00:00 |   1940.4300 |     129270.1100 |   67.15416
2012-08-26 00:00:00 |   1167.0498 |      78690.3700 |   67.83595
2012-08-27 00:00:00 |   4249.1601 |     305658.8600 |   68.37987
2012-08-28 00:00:00 |   1594.6600 |     111864.5000 |   68.71793
2012-08-29 00:00:00 |    738.6303 |      52275.5100 |   68.84612
2012-08-30 00:00:00 |   1177.2800 |      83069.6100 |   68.78464
2012-08-31 00:00:00 |   1444.9101 |      98993.8400 |   68.61619
2012-09-01 00:00:00 |    568.2099 |      37626.4400 |   68.45358
2012-09-02 00:00:00 |    903.9903 |      59142.8000 |   68.39014
2012-09-03 00:00:00 |    536.8099 |      36406.2000 |   68.48317
2012-09-04 00:00:00 |    616.8603 |      42176.2400 |   68.74652
2012-09-05 00:00:00 |   1350.1202 |      92893.3000 |   69.13456
2012-09-06 00:00:00 |    590.6995 |      41783.7800 |   69.59226
2012-09-07 00:00:00 |    670.2998 |      48159.8100 |   70.04454
2012-09-08 00:00:00 |    468.1898 |      33184.5500 |   70.43360
2012-09-09 00:00:00 |    130.7595 |       9231.5100 |   70.74776
2012-09-10 00:00:00 |    396.6202 |      27890.7900 |   71.02141
2012-09-11 00:00:00 |   1201.2698 |      85262.7700 |   71.30986
2012-09-12 00:00:00 |    375.4492 |      26876.8900 |   71.65762
2012-09-13 00:00:00 |   1161.4302 |      82071.3400 |   72.10754
2012-09-14 00:00:00 |    868.6298 |      62738.9500 |   72.68962
2012-09-15 00:00:00 |    358.5305 |      26363.5700 |   73.38190
2012-09-16 00:00:00 |    868.2104 |      64381.6000 |   74.11960
2012-09-17 00:00:00 |    530.7904 |      39571.8700 |   74.82082
2012-09-18 00:00:00 |    886.7497 |      67141.1600 |   75.41236
2012-09-19 00:00:00 |    790.7503 |      61198.2600 |   75.84373
2012-09-20 00:00:00 |   1321.8402 |     104047.0400 |   76.08977
2012-09-21 00:00:00 |    973.2598 |      75230.6400 |   76.15679
2012-09-22 00:00:00 |    320.4091 |      24452.4800 |   76.08422
2012-09-23 00:00:00 |    631.1094 |      47109.2800 |   75.92460
2012-09-24 00:00:00 |    830.4997 |      62160.2300 |   75.72824
2012-09-25 00:00:00 |    706.8002 |      53039.5900 |   75.54171
2012-09-26 00:00:00 |    844.5798 |      63637.3300 |   75.41949
2012-09-27 00:00:00 |    416.7101 |      31578.5100 |   75.40285
2012-09-28 00:00:00 |    224.2300 |      16844.1600 |   75.50197
2012-09-29 00:00:00 |    185.0182 |      13993.9400 |   75.69959
2012-09-30 00:00:00 |    225.2394 |      16975.9000 |   75.96324
2012-10-01 00:00:00 |    147.6098 |      11057.3900 |   76.23413
2012-10-02 00:00:00 |    812.5899 |      62333.3200 |   76.42950
2012-10-03 00:00:00 |    574.2795 |      44602.2900 |   76.51002
2012-10-04 00:00:00 |    723.4795 |      56413.4500 |   76.46465
2012-10-05 00:00:00 |    550.4004 |      43202.5000 |   76.30167
2012-10-06 00:00:00 |    535.3504 |      41560.6800 |   76.03833
2012-10-07 00:00:00 |   1525.6398 |     114966.4900 |   75.71701
2012-10-08 00:00:00 |   1487.6902 |     105394.8100 |   75.38156
2012-10-09 00:00:00 |    451.1998 |      33794.3300 |   75.06741
2012-10-10 00:00:00 |    222.6402 |      16780.5000 |   74.81650
2012-10-11 00:00:00 |    392.8195 |      29676.3900 |   74.64368
2012-10-12 00:00:00 |    394.0102 |      29326.5800 |   74.53393
2012-10-13 00:00:00 |    515.0897 |      38666.5600 |   74.45213
2012-10-14 00:00:00 |    681.3800 |      50858.3700 |   74.34822
2012-10-15 00:00:00 |    271.2697 |      19818.7100 |   74.18333
2012-10-16 00:00:00 |    332.1499 |      24695.2700 |   73.95786
2012-10-17 00:00:00 |    486.0594 |      36078.2400 |   73.72457
2012-10-18 00:00:00 |    218.7294 |      16111.2500 |   73.49785
2012-10-19 00:00:00 |    228.8599 |      16777.6500 |   73.25435
2012-10-20 00:00:00 |    204.3499 |      14837.8100 |   72.93229
2012-10-21 00:00:00 |     72.9167 |       5281.8400 |   72.47127
2012-10-22 00:00:00 |    406.5293 |      29475.9300 |   71.84559
2012-10-23 00:00:00 |    254.9790 |      18678.9200 |   71.07822
2012-10-24 00:00:00 |    392.0507 |      28370.3800 |   70.23448
2012-10-25 00:00:00 |    832.7297 |      58454.9500 |   69.39372
2012-10-26 00:00:00 |   1992.5698 |     132317.0500 |   68.63155
2012-10-27 00:00:00 |    520.5298 |      33583.6500 |   67.99372
2012-10-28 00:00:00 |    101.9983 |       6718.3700 |   67.50437
2012-10-29 00:00:00 |    479.4093 |      32137.1800 |   67.17719
2012-10-30 00:00:00 |    333.7197 |      22442.0800 |   67.00584
2012-10-31 00:00:00 |    482.5703 |      32989.4000 |   66.96127
2012-11-01 00:00:00 |    493.8095 |      33779.7400 |   66.99244
2012-11-02 00:00:00 |    188.0386 |      12439.8800 |   67.04544
2012-11-03 00:00:00 |    196.0203 |      12902.2000 |   67.08026
2012-11-04 00:00:00 |    233.5788 |      15585.7200 |   67.09725
2012-11-05 00:00:00 |    238.6906 |      15995.2000 |   67.11789
2012-11-06 00:00:00 |    350.2105 |      23601.5200 |   67.15502
2012-11-07 00:00:00 |    905.3402 |      61330.3900 |   67.21552
2012-11-08 00:00:00 |    698.0202 |      47410.6500 |   67.29724
2012-11-09 00:00:00 |   1241.1900 |      83308.8900 |   67.38656
2012-11-10 00:00:00 |    202.3481 |      13604.7600 |   67.48809
2012-11-11 00:00:00 |    194.0185 |      12988.6700 |   67.63479
2012-11-12 00:00:00 |    894.1201 |      60031.8700 |   67.85938
2012-11-13 00:00:00 |    760.9299 |      51917.0900 |   68.17521
2012-11-14 00:00:00 |    654.4599 |      44548.2400 |   68.57795
2012-11-15 00:00:00 |    488.5096 |      33222.0200 |   69.05226
2012-11-16 00:00:00 |   1281.6898 |      89765.9100 |   69.58742
2012-11-17 00:00:00 |    768.6301 |      54527.5100 |   70.17404
2012-11-18 00:00:00 |    497.9102 |      35372.2200 |   70.80782
2012-11-19 00:00:00 |    915.8097 |      65183.5200 |   71.48418
2012-11-20 00:00:00 |     83.6495 |       5964.1600 |   72.19113
2012-11-21 00:00:00 |    321.0389 |      23068.3300 |   72.88959
2012-11-22 00:00:00 |    994.2199 |      73700.4200 |   73.53961
2012-11-23 00:00:00 |    813.6899 |      61172.7100 |   74.11584
2012-11-24 00:00:00 |    364.2404 |      27581.0600 |   74.61528
2012-11-25 00:00:00 |    796.5795 |      60894.7500 |   75.03350
2012-11-26 00:00:00 |    678.9899 |      51867.3000 |   75.36936
2012-11-27 00:00:00 |    851.3797 |      62879.8700 |   75.62790
2012-11-28 00:00:00 |    747.9698 |      56238.2200 |   75.84143
2012-11-29 00:00:00 |    858.7498 |      64850.6700 |   76.07532
2012-11-30 00:00:00 |    918.5601 |      70509.4900 |   76.40083
2012-12-01 00:00:00 |    392.9898 |      30287.4100 |   76.85109
2012-12-02 00:00:00 |    165.5602 |      12781.3000 |   77.43020
2012-12-03 00:00:00 |    646.2996 |      49245.9100 |   78.10745
2012-12-04 00:00:00 |   1807.3401 |     140382.1100 |   78.83412
2012-12-05 00:00:00 |   1648.2801 |     132459.4600 |   79.56826
2012-12-06 00:00:00 |    841.5399 |      69098.1300 |   80.30356
2012-12-07 00:00:00 |    597.6794 |      48761.9200 |   81.02715
2012-12-08 00:00:00 |    772.8096 |      63715.3800 |   81.72510
2012-12-09 00:00:00 |   1037.0703 |      84472.9400 |   82.36591
2012-12-10 00:00:00 |    688.9394 |      56620.5100 |   82.91241
2012-12-11 00:00:00 |   1025.5696 |      85435.4800 |   83.32235
2012-12-12 00:00:00 |   1571.8702 |     133757.5700 |   83.59141
2012-12-13 00:00:00 |    439.1595 |      37279.0900 |   83.73317
2012-12-14 00:00:00 |   2033.3701 |     173917.2800 |   83.76305
2012-12-15 00:00:00 |    398.3604 |      33586.6000 |   83.69253
2012-12-16 00:00:00 |    698.8999 |      58497.0900 |   83.54982
2012-12-17 00:00:00 |   1407.2101 |     114169.4200 |   83.36514
2012-12-18 00:00:00 |    380.4102 |      31289.1800 |   83.17878
2012-12-19 00:00:00 |    426.2297 |      35338.0700 |   83.01849
2012-12-20 00:00:00 |    365.2505 |      30645.2400 |   82.89240
2012-12-21 00:00:00 |    233.8486 |      19445.9000 |   82.79240
2012-12-22 00:00:00 |    358.3402 |      29810.5600 |   82.70611
2012-12-23 00:00:00 |    194.1200 |      16036.2300 |   82.61916
2012-12-24 00:00:00 |    188.7697 |      15560.1500 |   82.52472
2012-12-25 00:00:00 |    592.2393 |      48448.0200 |   82.43237
2012-12-26 00:00:00 |    461.2306 |      37633.3600 |   82.37353
2012-12-27 00:00:00 |    795.0204 |      65456.7500 |   82.36009
2012-12-28 00:00:00 |    605.1394 |      49824.4400 |   82.38468
2012-12-29 00:00:00 |    647.2399 |      53623.3100 |   82.42690
2012-12-30 00:00:00 |    245.4108 |      20205.2600 |   82.46982
2012-12-31 00:00:00 |    150.4923 |      12477.9300 |   82.50028
2013-01-01 00:00:00 |    250.6692 |      20817.4600 |   82.51339
2013-01-02 00:00:00 |     74.8523 |       6159.0100 |   82.52105
2013-01-03 00:00:00 |   1238.9699 |     101654.8100 |   82.55226
2013-01-04 00:00:00 |    357.2090 |      29393.1000 |   82.64618
2013-01-05 00:00:00 |    384.1108 |      31648.3300 |   82.83230
2013-01-06 00:00:00 |    316.0207 |      26123.1300 |   83.12850
2013-01-07 00:00:00 |     82.6090 |       6818.4600 |   83.52887
2013-01-08 00:00:00 |   1498.3800 |     125340.5700 |   84.01323
2013-01-09 00:00:00 |    733.6298 |      61953.7500 |   84.54979
2013-01-10 00:00:00 |   1115.2502 |      95602.7100 |   85.10533
2013-01-11 00:00:00 |    328.0006 |      28287.4600 |   85.68000
2013-01-12 00:00:00 |    400.8096 |      34829.6600 |   86.31847
2013-01-13 00:00:00 |    769.6604 |      66647.7000 |   87.06094
2013-01-14 00:00:00 |    488.5395 |      42291.4700 |   87.94370
2013-01-15 00:00:00 |    954.1101 |      83371.2700 |   89.00844
2013-01-16 00:00:00 |    595.6800 |      52324.6400 |   90.30251
2013-01-17 00:00:00 |   1945.8700 |     176198.9500 |   91.86001
2013-01-18 00:00:00 |   1668.9698 |     159664.8900 |   93.70002
2013-01-19 00:00:00 |    469.4203 |      44778.7800 |   95.72975
2013-01-20 00:00:00 |    850.3294 |      82205.5600 |   97.80703
2013-01-21 00:00:00 |   3194.8000 |     318328.3100 |   99.80046
2013-01-22 00:00:00 |   2667.5199 |     275122.5200 |  101.63049
2013-01-23 00:00:00 |   1330.1698 |     140861.3200 |  103.31149
2013-01-24 00:00:00 |   2721.7700 |     303859.6500 |  104.90976
2013-01-25 00:00:00 |   1354.8499 |     140225.0700 |  106.54962
2013-01-26 00:00:00 |    541.4295 |      56025.5900 |  108.35707
2013-01-27 00:00:00 |    482.6105 |      51534.1700 |  110.34239
2013-01-28 00:00:00 |   1254.3700 |     137566.5200 |  112.49624
2013-01-29 00:00:00 |   1861.1500 |     217753.3000 |  114.78604
2013-01-30 00:00:00 |   1436.5697 |     170099.5800 |  117.11135
2013-01-31 00:00:00 |   2790.0799 |     343844.0400 |  119.35957
2013-02-01 00:00:00 |   1181.8104 |     151512.5600 |  121.42542
2013-02-02 00:00:00 |   1987.1801 |     241087.5800 |  123.24277
2013-02-03 00:00:00 |    939.8600 |     116363.7300 |  124.91968
2013-02-04 00:00:00 |    964.9198 |     121703.8200 |  126.65096
2013-02-05 00:00:00 |    579.9402 |      71739.2200 |  128.64514
2013-02-06 00:00:00 |   1525.3101 |     195989.7300 |  131.08935
2013-02-07 00:00:00 |   1280.9503 |     168295.5900 |  134.06375
2013-02-08 00:00:00 |   1187.1902 |     162243.1300 |  137.56034
2013-02-09 00:00:00 |   1894.3703 |     269367.2800 |  141.50780
2013-02-10 00:00:00 |   1505.4101 |     219716.1000 |  145.72256
2013-02-11 00:00:00 |    787.9594 |     118743.1800 |  149.99525
2013-02-12 00:00:00 |   2573.1302 |     403602.6300 |  154.08426
2013-02-13 00:00:00 |   1547.9001 |     247851.4700 |  157.83915
2013-02-14 00:00:00 |   1798.2104 |     289321.8800 |  161.29455
2013-02-15 00:00:00 |    842.6106 |     144097.4500 |  164.56189
2013-02-16 00:00:00 |    970.9701 |     165754.7600 |  167.80896
2013-02-17 00:00:00 |   1426.1805 |     237422.3500 |  171.12833
2013-02-18 00:00:00 |    970.3001 |     160720.8600 |  174.55901
2013-02-19 00:00:00 |   3316.1600 |     580027.5100 |  178.07130
2013-02-20 00:00:00 |   1904.2096 |     354174.3100 |  181.59354
2013-02-21 00:00:00 |   2544.4098 |     484015.8600 |  184.98354
2013-02-22 00:00:00 |   2999.7800 |     591197.0300 |  188.15359
2013-02-23 00:00:00 |   3850.3898 |     736256.1100 |  191.13748
2013-02-24 00:00:00 |   1464.1101 |     285034.1500 |  193.97295
2013-02-25 00:00:00 |   1932.2795 |     372360.4000 |  196.74455
2013-02-26 00:00:00 |   1836.2604 |     361970.9300 |  199.68391
2013-02-27 00:00:00 |    317.8075 |      62098.3100 |  203.28383
2013-02-28 00:00:00 |   3615.4398 |     734213.1000 |  208.13962
2013-03-01 00:00:00 |   2240.4398 |     480188.2800 |  214.45820
2013-03-02 00:00:00 |   1983.4600 |     436837.2700 |  222.23322
2013-03-03 00:00:00 |   1245.7699 |     274654.1300 |  231.27508
2013-03-04 00:00:00 |   2067.7596 |     467078.3200 |  241.32943
2013-03-05 00:00:00 |   5237.3699 |    1338764.4200 |  251.98181
2013-03-06 00:00:00 |   8461.1900 |    2525231.8200 |  262.59041
2013-03-07 00:00:00 |   8114.1300 |    2209403.5500 |  272.49572
2013-03-08 00:00:00 |   2142.6204 |     607547.0300 |  281.23370
2013-03-09 00:00:00 |   4424.9998 |    1302398.6600 |  288.46324
2013-03-10 00:00:00 |   3098.9899 |     946739.5400 |  293.94528
2013-03-11 00:00:00 |   3331.8001 |    1036060.7600 |  297.70314
2013-03-12 00:00:00 |   7309.8399 |    2135194.1400 |  300.15298
2013-03-13 00:00:00 |   2246.2097 |     672779.9700 |  302.14651
2013-03-14 00:00:00 |   2137.6897 |     659558.8300 |  304.66961
2013-03-15 00:00:00 |   1474.2003 |     453436.3100 |  308.70929
2013-03-16 00:00:00 |   1594.5206 |     481343.1200 |  315.41518
2013-03-17 00:00:00 |    926.9691 |     279868.0100 |  325.17455
2013-03-18 00:00:00 |   2055.3494 |     626543.8400 |  338.01470
2013-03-19 00:00:00 |   4478.5797 |    1487005.1200 |  353.62109
2013-03-20 00:00:00 |   2827.8302 |    1061063.2200 |  371.36551
2013-03-21 00:00:00 |   6935.8797 |    3017773.0600 |  390.83131
2013-03-22 00:00:00 |   5023.3398 |    2355179.5700 |  411.77314
2013-03-23 00:00:00 |  12464.9900 |    5013544.8500 |  433.77857
2013-03-24 00:00:00 |   3493.0903 |    1528584.4700 |  456.40993
2013-03-25 00:00:00 |   4723.6304 |    2202224.9900 |  479.38578
2013-03-26 00:00:00 |   4653.9998 |    2233118.0000 |  502.95924
2013-03-27 00:00:00 |   9395.9803 |    4977942.7400 |  528.20285
2013-03-28 00:00:00 |  10027.3503 |    6005724.4800 |  557.01207
2013-03-29 00:00:00 |   8064.6297 |    4862937.8600 |  590.59532
2013-03-30 00:00:00 |   2904.6806 |    1777149.9300 |  628.82395
2013-03-31 00:00:00 |   1406.8892 |     862800.2500 |  670.80596
2013-04-01 00:00:00 |   7801.9596 |    5180152.0300 |  716.42376
2013-04-02 00:00:00 |   7544.4596 |    5627907.5500 |  766.23943
2013-04-03 00:00:00 |  12519.5102 |   11819449.2300 |  821.50839
2013-04-04 00:00:00 |   5933.6202 |    5547884.1900 |  883.19093
2013-04-05 00:00:00 |   2230.1990 |    2062036.4100 |  947.46296
2013-04-06 00:00:00 |   2431.2690 |    2324919.2900 | 1003.70791
2013-04-07 00:00:00 |   4389.3690 |    4427888.9000 | 1041.89751
2013-04-08 00:00:00 |   8544.7500 |   10264638.2700 | 1054.50662
2013-04-09 00:00:00 |   9741.3803 |   13673899.8800 | 1037.56507
2013-04-10 00:00:00 |  18126.0103 |   27029384.2900 |  990.65182
2013-04-11 00:00:00 |  14829.0196 |   15576327.6700 |  921.07494
2013-04-12 00:00:00 |  16888.8700 |   10588132.9100 |  840.67492
2013-04-13 00:00:00 |  13221.7600 |   10003050.1000 |  763.05497
2013-04-14 00:00:00 |   7867.2099 |    5531821.0100 |  698.72478
2013-04-15 00:00:00 |  13405.8599 |    7894017.7400 |  653.19590
2013-04-16 00:00:00 |  28679.0400 |   11896297.5900 |  628.44033
2013-04-17 00:00:00 |  18719.0400 |    9663529.3900 |  623.52395
2013-04-18 00:00:00 |  13492.9902 |    8296750.0900 |  635.58062
2013-04-19 00:00:00 |  20857.1799 |   15614684.1800 |  659.76432
2013-04-20 00:00:00 |   5013.8795 |    3831289.6300 |  691.07152
2013-04-21 00:00:00 |  17364.5701 |   12238784.6200 |  725.94173
2013-04-22 00:00:00 |   4707.6806 |    3531530.3700 |  759.19514
2013-04-23 00:00:00 |  10481.5100 |    8316654.7400 |  786.22056
2013-04-24 00:00:00 |  20971.0398 |   18993176.5000 |  805.04433
2013-04-25 00:00:00 |  11516.1803 |   10220316.8300 |  817.09628
2013-04-26 00:00:00 |  13588.3300 |   10892535.5000 |  822.90722
2013-04-27 00:00:00 |   4382.2306 |    3532662.8900 |  821.54037
2013-04-28 00:00:00 |   2473.9008 |    1995404.8800 |  812.63793
2013-04-29 00:00:00 |   6643.0498 |    5703049.8300 |  797.67765
2013-04-30 00:00:00 |   4398.0098 |    3799743.9800 |  779.73278
2013-05-01 00:00:00 |  10666.0498 |    8476384.1300 |  761.23972
2013-05-02 00:00:00 |  16114.6500 |   11333276.2500 |  744.07799
2013-05-03 00:00:00 |  15848.8498 |    9653623.8700 |  728.91079
2013-05-04 00:00:00 |  13956.5901 |    9625620.9900 |  716.40136
2013-05-05 00:00:00 |   9421.7396 |    6951123.0500 |  707.47744
2013-05-06 00:00:00 |   9851.4700 |    7362497.0500 |  702.44987
2013-05-07 00:00:00 |  15119.0998 |   10211083.8400 |  700.93876
2013-05-08 00:00:00 |   5042.2093 |    3505671.4300 |  701.56732
2013-05-09 00:00:00 |   3338.4094 |    2283060.8000 |  702.31733
2013-05-10 00:00:00 |   9484.1997 |    6742663.7800 |  701.79630
2013-05-11 00:00:00 |   2353.6291 |    1684061.4900 |  699.99911
2013-05-12 00:00:00 |   2332.2100 |    1639846.5800 |  698.18042
2013-05-13 00:00:00 |   2113.6597 |    1489029.0500 |  696.93019
2013-05-14 00:00:00 |   3236.7295 |    2272370.9000 |  696.19853
2013-05-15 00:00:00 |   7620.7801 |    5104860.9900 |  695.80674
2013-05-16 00:00:00 |   2962.5899 |    1999806.0600 |  696.14173
2013-05-17 00:00:00 |   4671.4300 |    3237768.4500 |  697.64840
2013-05-18 00:00:00 |   3296.2200 |    2341206.2000 |  700.89091
2013-05-19 00:00:00 |   2194.2109 |    1554319.0800 |  706.01559
2013-05-20 00:00:00 |   1991.0216 |    1412220.4200 |  712.82408
2013-05-21 00:00:00 |   1531.9320 |    1085885.8100 |  720.83812
2013-05-22 00:00:00 |   2691.1602 |    1916270.0300 |  729.21923
2013-05-23 00:00:00 |   3961.6793 |    2911780.1900 |  737.13361
2013-05-24 00:00:00 |   5735.9204 |    4390063.2700 |  744.16539
2013-05-25 00:00:00 |   3607.8608 |    2780591.2900 |  749.99284
2013-05-26 00:00:00 |   3456.2201 |    2677085.6300 |  754.28269
2013-05-27 00:00:00 |   3384.3097 |    2589567.5100 |  756.55030
2013-05-28 00:00:00 |   4116.1700 |    3075931.4900 |  756.48692
2013-05-29 00:00:00 |   2178.7481 |    1637382.5300 |  754.35864
2013-05-30 00:00:00 |   2297.3513 |    1742986.4800 |  750.81172
2013-05-31 00:00:00 |   1591.6480 |    1198424.6000 |  746.60139
2013-06-01 00:00:00 |   1407.8998 |    1063935.2700 |  742.02339
2013-06-02 00:00:00 |   6998.9198 |    5116124.9700 |  736.86965
2013-06-03 00:00:00 |   4012.8898 |    2857574.2600 |  730.46295
2013-06-04 00:00:00 |   3662.4807 |    2685014.2500 |  722.46730
2013-06-05 00:00:00 |   2090.7214 |    1528889.9300 |  713.21503
2013-06-06 00:00:00 |   1763.0897 |    1285220.5300 |  703.49409
2013-06-07 00:00:00 |   8114.0798 |    5656059.8500 |  694.04290
2013-06-08 00:00:00 |   3607.4997 |    2462076.5900 |  685.21938
2013-06-09 00:00:00 |  15510.7301 |    9789176.2800 |  677.15776
2013-06-10 00:00:00 |   5615.2399 |    3636480.4100 |  669.91132
2013-06-11 00:00:00 |   1919.7786 |    1291177.8000 |  663.71113
2013-06-12 00:00:00 |   1674.5484 |    1136559.5500 |  659.00754
2013-06-13 00:00:00 |   2860.2788 |    1921578.1700 |  655.89318
2013-06-14 00:00:00 |   4244.7896 |    2740892.6500 |  654.20830
2013-06-15 00:00:00 |   4056.1300 |    2566798.8900 |  653.59244
2013-06-16 00:00:00 |   1526.5087 |     970778.4400 |  653.64758
2013-06-17 00:00:00 |   1423.5019 |     912541.8100 |  654.01571
2013-06-18 00:00:00 |   5133.7398 |    3428662.2200 |  654.50052
2013-06-19 00:00:00 |   2371.9911 |    1581296.9100 |  654.77217
2013-06-20 00:00:00 |   4070.1798 |    2724043.9300 |  654.23188
2013-06-21 00:00:00 |   4518.9200 |    3017961.8200 |  652.24272
2013-06-22 00:00:00 |   1915.1482 |    1249776.9900 |  648.33014
2013-06-23 00:00:00 |   2100.7290 |    1365235.6100 |  642.48081
2013-06-24 00:00:00 |   7664.2500 |    4786864.0300 |  635.12773
2013-06-25 00:00:00 |   2372.2196 |    1492431.3200 |  626.62527
2013-06-26 00:00:00 |   2510.6705 |    1564403.5800 |  617.18941
2013-06-27 00:00:00 |   2086.4015 |    1284149.0700 |  606.76960
2013-06-28 00:00:00 |   5311.1904 |    3179246.6300 |  595.00238
2013-06-29 00:00:00 |   3090.3804 |    1810072.4300 |  581.31990
2013-06-30 00:00:00 |   2409.2604 |    1416672.7800 |  565.22186
2013-07-01 00:00:00 |   6152.7297 |    3425450.3000 |  546.95750
2013-07-02 00:00:00 |   3951.8706 |    2124502.6800 |  527.76844
2013-07-03 00:00:00 |   5855.9100 |    3077398.5700 |  509.16741
2013-07-04 00:00:00 |   8765.7800 |    4258151.1900 |  492.68720
2013-07-05 00:00:00 |   9034.7802 |    4085387.9800 |  479.92761
2013-07-06 00:00:00 |   8864.4901 |    3734456.0300 |  472.26270
2013-07-07 00:00:00 |   3799.4094 |    1619136.7000 |  470.34723
2013-07-08 00:00:00 |   9841.7000 |    4665066.7000 |  474.20087
2013-07-09 00:00:00 |   4311.2500 |    1987269.7400 |  483.14014
2013-07-10 00:00:00 |   7141.1000 |    3414307.9400 |  496.01920
2013-07-11 00:00:00 |   9236.3801 |    4842099.0100 |  511.17056
2013-07-12 00:00:00 |  13823.9198 |    7854690.0400 |  526.30979
2013-07-13 00:00:00 |   6686.2098 |    3684551.7900 |  539.23780
2013-07-14 00:00:00 |   3652.8203 |    2055449.4700 |  548.45303
2013-07-15 00:00:00 |   6316.9000 |    3592167.4700 |  553.42712
2013-07-16 00:00:00 |   5710.6702 |    3289298.1300 |  554.45287
2013-07-17 00:00:00 |   3822.0507 |    2202589.6400 |  552.24724
2013-07-18 00:00:00 |  11371.2999 |    6181860.5400 |  548.14768
2013-07-19 00:00:00 |   4919.2002 |    2606595.8300 |  543.62220
2013-07-20 00:00:00 |   1909.8494 |    1011700.3700 |  539.68604
2013-07-21 00:00:00 |   3546.2305 |    1841002.4000 |  536.71358
2013-07-22 00:00:00 |   2487.3295 |    1307135.9500 |  535.00564
2013-07-23 00:00:00 |   4724.9198 |    2554140.5800 |  534.67018
2013-07-24 00:00:00 |   2102.9596 |    1128991.2100 |  535.69011
2013-07-25 00:00:00 |   2915.1895 |    1575855.5000 |  538.00358
2013-07-26 00:00:00 |   2582.1705 |    1408863.9400 |  541.34662
2013-07-27 00:00:00 |   3711.8799 |    1977203.6100 |  545.47360
2013-07-28 00:00:00 |   3881.3395 |    2083993.6300 |  550.21821
2013-07-29 00:00:00 |   5733.5904 |    3127523.1200 |  555.37981
2013-07-30 00:00:00 |   5057.0499 |    2834571.1800 |  560.84109
2013-07-31 00:00:00 |   8002.7100 |    4718313.9000 |  566.35918
2013-08-01 00:00:00 |   5065.9896 |    2960088.7400 |  571.49072
2013-08-02 00:00:00 |   5436.0297 |    3108467.7900 |  575.76440
2013-08-03 00:00:00 |   3425.7197 |    1985232.3400 |  578.80678
2013-08-04 00:00:00 |   1354.0314 |     786479.9500 |  580.40549
2013-08-05 00:00:00 |   2440.9892 |    1438247.4000 |  580.75377
2013-08-06 00:00:00 |   2766.2297 |    1623827.6100 |  580.30811
2013-08-07 00:00:00 |   2254.3199 |    1315665.2200 |  579.58751
2013-08-08 00:00:00 |   2989.7993 |    1713322.9800 |  579.07558
2013-08-09 00:00:00 |   1770.3002 |    1016259.6700 |  579.02754
2013-08-10 00:00:00 |   1009.7882 |     575949.7700 |  579.63431
2013-08-11 00:00:00 |   1770.2491 |    1016755.1900 |  581.09412
2013-08-12 00:00:00 |   2249.7093 |    1308694.6400 |  583.46489
2013-08-13 00:00:00 |   3115.4994 |    1813459.7000 |  586.80844
2013-08-14 00:00:00 |   4173.7202 |    2478026.7400 |  591.08285
2013-08-15 00:00:00 |   4024.6799 |    2419877.4300 |  596.28741
2013-08-16 00:00:00 |   2285.5792 |    1369237.7600 |  602.52568
2013-08-17 00:00:00 |   2169.9202 |    1303407.3300 |  609.74748
2013-08-18 00:00:00 |   2837.5888 |    1711760.0600 |  617.68966
2013-08-19 00:00:00 |   6527.7500 |    4076974.7100 |  626.05356
2013-08-20 00:00:00 |   4160.2593 |    2637793.8300 |  634.52571
2013-08-21 00:00:00 |   5537.1896 |    3606794.4800 |  642.88990
2013-08-22 00:00:00 |   5645.9204 |    3824848.1300 |  651.11317
2013-08-23 00:00:00 |   5369.9604 |    3559711.3700 |  659.15182
2013-08-24 00:00:00 |   1717.1115 |    1126243.1600 |  667.09820
2013-08-25 00:00:00 |   3084.6807 |    2045677.9000 |  675.52329
2013-08-26 00:00:00 |   2136.4002 |    1433761.0500 |  685.18208
2013-08-27 00:00:00 |   6702.2795 |    4624342.4900 |  696.64042
2013-08-28 00:00:00 |   4170.6194 |    2960457.1400 |  709.93896
2013-08-29 00:00:00 |   2621.1010 |    1869325.9400 |  724.43591
2013-08-30 00:00:00 |   4707.1393 |    3419525.7300 |  738.54187
2013-08-31 00:00:00 |   9137.3604 |    7094928.1500 |  750.30336
2013-09-01 00:00:00 |   4256.2196 |    3402371.0600 |  758.14971
2013-09-02 00:00:00 |   4388.6401 |    3508063.0100 |  761.38285
2013-09-03 00:00:00 |   3429.3000 |    2732911.4700 |  760.29030
2013-09-04 00:00:00 |   5584.1701 |    4336391.3200 |  755.98323
2013-09-05 00:00:00 |   9515.3396 |    6861276.0300 |  749.94560
2013-09-06 00:00:00 |   4405.3308 |    3174063.2800 |  743.84772
2013-09-07 00:00:00 |   2729.0301 |    1938649.2100 |  739.29447
2013-09-08 00:00:00 |   1406.0003 |    1011294.5900 |  737.35980
2013-09-09 00:00:00 |   4914.1601 |    3617907.7600 |  738.11740
2013-09-10 00:00:00 |   3400.3902 |    2543052.7800 |  740.96648
2013-09-11 00:00:00 |   4699.6296 |    3503890.1200 |  744.93052
2013-09-12 00:00:00 |   3564.8791 |    2710469.8600 |  748.87823
2013-09-13 00:00:00 |   1759.7403 |    1344495.4100 |  751.84666
2013-09-14 00:00:00 |   1456.8298 |    1106694.7100 |  753.48227
2013-09-15 00:00:00 |   1920.2189 |    1439121.9900 |  753.75285
2013-09-16 00:00:00 |   1864.7707 |    1405630.0200 |  752.93582
2013-09-17 00:00:00 |   1863.9614 |    1404053.7800 |  751.35313
2013-09-18 00:00:00 |   1793.5809 |    1353655.4100 |  749.26180
2013-09-19 00:00:00 |   1151.6618 |     860950.8800 |  746.97201
2013-09-20 00:00:00 |   1160.4117 |     860889.2200 |  744.86035
2013-09-21 00:00:00 |   1227.9882 |     909997.1000 |  743.24648
2013-09-22 00:00:00 |   1122.4206 |     831433.9600 |  742.39803
2013-09-23 00:00:00 |   1695.8091 |    1245992.3000 |  742.61609
2013-09-24 00:00:00 |   2070.7506 |    1516145.0700 |  744.12262
2013-09-25 00:00:00 |   2074.2282 |    1539917.2400 |  746.89342
2013-09-26 00:00:00 |   2102.1897 |    1566108.7800 |  750.35427
2013-09-27 00:00:00 |   4313.7901 |    3260495.5200 |  753.64280
2013-09-28 00:00:00 |   2928.2099 |    2229361.6100 |  756.21239
2013-09-29 00:00:00 |   6439.6097 |    4989909.4900 |  757.80755
2013-09-30 00:00:00 |   3048.6393 |    2357839.3300 |  758.37495
2013-10-01 00:00:00 |   3703.8306 |    2885405.1100 |  758.07932
2013-10-02 00:00:00 |  10534.4100 |    7815591.0000 |  757.36610
2013-10-03 00:00:00 |  10465.8898 |    7588991.4900 |  756.98326
2013-10-04 00:00:00 |   7041.5997 |    5300262.4200 |  757.65383
2013-10-05 00:00:00 |   2992.1605 |    2275514.0800 |  759.88929
2013-10-06 00:00:00 |   4046.3403 |    3077491.5100 |  763.87447
2013-10-07 00:00:00 |   3882.2197 |    2960380.5200 |  769.62719
2013-10-08 00:00:00 |   5291.8595 |    4057460.7200 |  777.18297
2013-10-09 00:00:00 |  15020.2002 |   11861953.6400 |  786.45903
2013-10-10 00:00:00 |  11800.5603 |    9449825.0100 |  797.35558
2013-10-11 00:00:00 |   7160.7096 |    5735773.8500 |  809.86736
2013-10-12 00:00:00 |   8701.4398 |    6986193.0700 |  824.13949
2013-10-13 00:00:00 |  16431.5700 |   13467967.7900 |  840.38133
2013-10-14 00:00:00 |  21719.3901 |   18892216.9100 |  858.73922
2013-10-15 00:00:00 |  12665.6997 |   11151963.5900 |  879.73579
2013-10-16 00:00:00 |  28830.8299 |   26343778.4400 |  904.61103
2013-10-17 00:00:00 |  16471.9200 |   14900984.6600 |  934.33349
2013-10-18 00:00:00 |  16604.3699 |   15343907.2300 |  968.68567
2013-10-19 00:00:00 |  42826.3901 |   42554116.2100 | 1005.68644
2013-10-20 00:00:00 |  13319.6398 |   13536981.4400 | 1042.63493
2013-10-21 00:00:00 |  31281.0800 |   33975911.7900 | 1077.19040
2013-10-22 00:00:00 |  56007.9400 |   68955382.8500 | 1107.77766
2013-10-23 00:00:00 |  28046.4699 |   35048746.5200 | 1133.38305
2013-10-24 00:00:00 |  50715.2900 |   61872142.6000 | 1153.83407
2013-10-25 00:00:00 |  35018.3999 |   38601750.4200 | 1169.64506
2013-10-26 00:00:00 |  16546.5997 |   18140628.7400 | 1182.37295
2013-10-27 00:00:00 |  20793.6498 |   24006403.8400 | 1194.04589
2013-10-28 00:00:00 |  21583.1999 |   26373543.0900 | 1206.40341
2013-10-29 00:00:00 |  18743.4898 |   23605679.8700 | 1221.40664
2013-10-30 00:00:00 |  23176.1201 |   29330113.4500 | 1240.77407
2013-10-31 00:00:00 |  11276.7595 |   14208219.0800 | 1265.30744
2013-11-01 00:00:00 |  10122.1498 |   12823131.0400 | 1296.37396
2013-11-02 00:00:00 |   8811.5207 |   11250766.7300 | 1336.72064
2013-11-03 00:00:00 |  13322.6599 |   17227251.3100 | 1391.47291
2013-11-04 00:00:00 |  36255.8901 |   49493050.5300 | 1463.34852
2013-11-05 00:00:00 |  52711.2301 |   77792945.8100 | 1552.64841
2013-11-06 00:00:00 |  46311.8201 |   73785021.0500 | 1657.67892
2013-11-07 00:00:00 |  61810.6501 |  110975677.3100 | 1774.65571
2013-11-08 00:00:00 |  60339.5699 |  120469524.4000 | 1898.68945
2013-11-09 00:00:00 |  81343.6899 |  196016021.2500 | 2024.21504
2013-11-10 00:00:00 |  84411.1801 |  177422560.1000 | 2146.04588
2013-11-11 00:00:00 |  45940.7002 |   99821543.0800 | 2262.40910
2013-11-12 00:00:00 |  54601.1400 |  129197207.8900 | 2380.88607
2013-11-13 00:00:00 |  56004.5901 |  138200461.9800 | 2517.37106
2013-11-14 00:00:00 |  61845.9501 |  163343383.9800 | 2682.37082
2013-11-15 00:00:00 |  50945.7397 |  137600625.4200 | 2883.99893
2013-11-16 00:00:00 |  39458.0200 |  108775112.7200 | 3126.54067
2013-11-17 00:00:00 |  72116.5699 |  213836992.2400 | 3408.74148
2013-11-18 00:00:00 | 102432.6801 |  410185875.1000 | 3717.45165
2013-11-19 00:00:00 |  90503.9599 |  503639842.8300 | 4036.25939
2013-11-20 00:00:00 |  96188.1299 |  407257390.9800 | 4345.96883
2013-11-21 00:00:00 |  76208.0402 |  353470723.3900 | 4628.47095
2013-11-22 00:00:00 |  59292.6198 |  295028636.4600 | 4875.42282
2013-11-23 00:00:00 |  48049.9005 |  264312621.4000 | 5091.55222
2013-11-24 00:00:00 |  67925.5301 |  358375154.1300 | 5292.32003
2013-11-25 00:00:00 |  38809.1304 |  202988951.5600 | 5493.89423
2013-11-26 00:00:00 |  46270.9805 |  245658387.5100 | 5706.85855
2013-11-27 00:00:00 |  71664.0203 |  405210127.3500 | 5925.88208
2013-11-28 00:00:00 |  79798.7700 |  506128451.1600 | 6128.71303
2013-11-29 00:00:00 |  81928.8397 |  583001263.7400 | 6299.48615
2013-11-30 00:00:00 |  49458.4102 |  366065983.7400 | 6420.57495
2013-12-01 00:00:00 |  93044.4799 |  615568211.3900 | 6465.34724
2013-12-02 00:00:00 |  75104.3103 |  469464556.1500 | 6416.61795
2013-12-03 00:00:00 |  60632.1096 |  394822122.8800 | 6284.74825
2013-12-04 00:00:00 |  54212.3605 |  365668538.3100 | 6102.69823
2013-12-05 00:00:00 | 121221.6402 |  729218964.8900 | 5908.36128
2013-12-06 00:00:00 |  74237.1200 |  437091814.0900 | 5732.17498
2013-12-07 00:00:00 | 132168.1600 |  619934868.3100 | 5592.82987
2013-12-08 00:00:00 |  65986.2303 |  317797224.0600 | 5493.73918
2013-12-09 00:00:00 |  91559.9701 |  485897902.0000 | 5427.53039
2013-12-10 00:00:00 |  79065.7502 |  458388660.4300 | 5381.33406
2013-12-11 00:00:00 |  81804.6503 |  460323255.4000 | 5330.18128
2013-12-12 00:00:00 |  58684.3304 |  315827558.8000 | 5234.92129
2013-12-13 00:00:00 |  64670.0498 |  357969246.4000 | 5070.58436
2013-12-14 00:00:00 |  49439.8397 |  264569757.3500 | 4842.78404
2013-12-15 00:00:00 |  67692.4099 |  347606521.1400 | 4571.32607
2013-12-16 00:00:00 |  92308.1399 |  430687483.7000 | 4292.21899
2013-12-17 00:00:00 |  54138.3500 |  204991100.5600 | 4040.27217
2013-12-18 00:00:00 |  93934.0001 |  262669843.6800 | 3838.60729
2013-12-19 00:00:00 |  46559.1300 |  145657007.7300 | 3697.56905
2013-12-20 00:00:00 |  29113.1105 |  112183984.0200 | 3622.42979
2013-12-21 00:00:00 |  15607.9195 |   54260585.0600 | 3613.56155
2013-12-22 00:00:00 |  10640.5095 |   37652917.0200 | 3662.47917
2013-12-23 00:00:00 |   7373.3097 |   27497280.0600 | 3753.44493
2013-12-24 00:00:00 |   6822.0006 |   26419091.8600 | 3866.32217
2013-12-25 00:00:00 |   5650.8181 |   21829151.3500 | 3980.06372
2013-12-26 00:00:00 |  11995.4797 |   50655099.7900 | 4081.59855
2013-12-27 00:00:00 |  11455.4394 |   51103498.3900 | 4171.66256
2013-12-28 00:00:00 |   4361.0087 |   19121578.4200 | 4252.46215
2013-12-29 00:00:00 |   3521.3017 |   15075155.1700 | 4322.38111
2013-12-30 00:00:00 |   2708.6014 |   11928709.7600 | 4388.57554
2013-12-31 00:00:00 |   1933.2310 |    8413364.2300 | 4462.49376
2014-01-01 00:00:00 |   1234.2871 |    5417803.3500 | 4549.93351
2014-01-02 00:00:00 |   2625.6795 |   11663162.3300 | 4648.98267
2014-01-03 00:00:00 |   6586.0175 |   30942931.2300 | 4755.61125
2014-01-04 00:00:00 |   7280.8183 |   34932109.5600 | 4861.64878
2014-01-05 00:00:00 |  15724.8504 |   82729869.9200 | 4958.47333
2014-01-06 00:00:00 |  20625.4508 |  117758386.0200 | 5038.42678
2014-01-07 00:00:00 |  23191.9109 |  123476372.7700 | 5094.86639
2014-01-08 00:00:00 |  21133.7892 |  102057741.1800 | 5124.75658
2014-01-09 00:00:00 |  10726.2309 |   53212208.2500 | 5131.35756
2014-01-10 00:00:00 |   5541.9710 |   27928935.0400 | 5121.53929
2014-01-11 00:00:00 |  10264.1478 |   55046171.9200 | 5102.72114
2014-01-12 00:00:00 |  10383.2102 |   54488702.8400 | 5081.14486
2014-01-13 00:00:00 |   9971.8588 |   49028812.2000 | 5062.36671
2014-01-14 00:00:00 |   5848.1508 |   29134264.4600 | 5047.12228
2014-01-15 00:00:00 |   5582.8995 |   28434206.7200 | 5031.48185
2014-01-16 00:00:00 |   3536.6423 |   17868643.2700 | 5014.60998
2014-01-17 00:00:00 |   4549.0001 |   22270357.9000 | 4999.84559
2014-01-18 00:00:00 |   1765.3433 |    8659364.2900 | 4987.72357
2014-01-19 00:00:00 |   4048.5722 |   20243394.2500 | 4977.53813
2014-01-20 00:00:00 |   3437.8171 |   17355709.3600 | 4967.05620
2014-01-21 00:00:00 |   2073.1022 |   10365802.8500 | 4954.52549
2014-01-22 00:00:00 |   1620.9905 |    8094983.7600 | 4940.15814
2014-01-23 00:00:00 |   2007.6373 |    9970587.1800 | 4924.42864
2014-01-24 00:00:00 |   6817.6914 |   32383502.8400 | 4907.31299
2014-01-25 00:00:00 |   3036.8235 |   14633062.3300 | 4889.80182
2014-01-26 00:00:00 |   5549.6611 |   27633878.6100 | 4875.10881
2014-01-27 00:00:00 |   4427.3526 |   21751593.4200 | 4866.39949
2014-01-28 00:00:00 |   6449.3910 |   30795851.0900 | 4864.47826
2014-01-29 00:00:00 |   1937.1646 |    9331181.8600 | 4868.31447
2014-01-30 00:00:00 |  41050.4599 |  198367283.0400 | 4876.25020
2014-01-31 00:00:00 |   1167.2530 |    5670364.2400 | 4884.99055
2014-02-01 00:00:00 |   2307.2808 |   11392153.8600 | 4889.27334
2014-02-02 00:00:00 |   2207.9226 |   11012435.7900 | 4885.59936
2014-02-03 00:00:00 |   1702.6103 |    8394124.4600 | 4870.29676
2014-02-04 00:00:00 |   1333.3704 |    6548635.6500 | 4837.58914
2014-02-05 00:00:00 |   1538.6814 |    7585730.8600 | 4785.36713
2014-02-06 00:00:00 |   4089.3561 |   19805065.3100 | 4714.48432
2014-02-07 00:00:00 |  17661.1194 |   81214973.6900 | 4626.96075
2014-02-08 00:00:00 |   6864.0710 |   31299830.4600 | 4525.65686
2014-02-09 00:00:00 |   5747.1600 |   25884748.3200 | 4417.63332
2014-02-10 00:00:00 |  18219.8704 |   76616047.3600 | 4309.96371
2014-02-11 00:00:00 |  11171.9111 |   47710238.0400 | 4208.89158
2014-02-12 00:00:00 |  11012.8211 |   45034542.8000 | 4119.70594
2014-02-13 00:00:00 |   8017.5392 |   31619797.6200 | 4045.21420
2014-02-14 00:00:00 |  24865.1595 |   92659687.6300 | 3983.93443
2014-02-15 00:00:00 |   7545.5995 |   29984243.8200 | 3931.41175
2014-02-16 00:00:00 |   9084.2687 |   35474677.1100 | 3884.75428
2014-02-17 00:00:00 |   7857.7478 |   30634888.6300 | 3843.23932
2014-02-18 00:00:00 |   3856.3113 |   15029669.9600 | 3804.51060
2014-02-19 00:00:00 |   2042.0597 |    7879286.9700 | 3764.79459
2014-02-20 00:00:00 |  10974.0490 |   40412559.9700 | 3722.33216
2014-02-21 00:00:00 |  15232.7206 |   53125525.4000 | 3678.05304
2014-02-22 00:00:00 |   9294.7196 |   33029612.9300 | 3634.27913
2014-02-23 00:00:00 |  10417.0818 |   39821950.9700 | 3594.65885
2014-02-24 00:00:00 |  13115.1710 |   47825961.9700 | 3560.82536
2014-02-25 00:00:00 |  27718.1506 |   90982188.0600 | 3536.28390
2014-02-26 00:00:00 |  14722.7794 |   51466232.4100 | 3526.10371
2014-02-27 00:00:00 |   6713.8797 |   23735440.0400 | 3532.76170
2014-02-28 00:00:00 |   7173.0493 |   24817162.6000 | 3556.29357
2014-03-01 00:00:00 |   5016.7812 |   17321749.9200 | 3595.07625
2014-03-02 00:00:00 |   2639.3515 |    9109619.0600 | 3645.63087
2014-03-03 00:00:00 |  16585.3806 |   61448882.8500 | 3701.89984
2014-03-04 00:00:00 |  15357.4710 |   62347089.1600 | 3754.71833
2014-03-05 00:00:00 |   8037.6096 |   31853924.0700 | 3796.92738
2014-03-06 00:00:00 |   5584.0907 |   22069169.4800 | 3826.93171
2014-03-07 00:00:00 |   4087.3079 |   15884454.5200 | 3844.12946
2014-03-08 00:00:00 |   5079.3688 |   19025884.8100 | 3849.36950
2014-03-09 00:00:00 |   4236.8097 |   16042636.2200 | 3846.23508
2014-03-10 00:00:00 |   3342.4831 |   12762745.7100 | 3839.99771
2014-03-11 00:00:00 |   3108.8588 |   11843940.6200 | 3835.41807
2014-03-12 00:00:00 |   3158.6227 |   12189005.5800 | 3833.49490
2014-03-13 00:00:00 |   2889.3813 |   11240822.6600 | 3831.83233
2014-03-14 00:00:00 |   2972.1836 |   11441488.7400 | 3827.30707
2014-03-15 00:00:00 |   1128.7841 |    4333990.3800 | 3816.17845
2014-03-16 00:00:00 |   1505.6393 |    5799074.6600 | 3795.90475
2014-03-17 00:00:00 |   2740.1801 |   10370978.9000 | 3766.57486
2014-03-18 00:00:00 |   3699.5698 |   13745640.0100 | 3729.50961
2014-03-19 00:00:00 |   3793.0205 |   14349112.3100 | 3687.99913
2014-03-20 00:00:00 |   2854.6285 |   10513364.9000 | 3645.78164
2014-03-21 00:00:00 |   9794.9107 |   34774595.8200 | 3603.20790
2014-03-22 00:00:00 |   3058.7901 |   10678725.8300 | 3557.90378
2014-03-23 00:00:00 |   1574.6956 |    5475937.8200 | 3507.46829
2014-03-24 00:00:00 |   4836.0011 |   16634352.4000 | 3448.87039
2014-03-25 00:00:00 |   2277.1369 |    8072878.6000 | 3379.93504
2014-03-26 00:00:00 |   2903.8881 |   10318845.8000 | 3301.89176
2014-03-27 00:00:00 |  13637.3608 |   44493163.7200 | 3217.15635
2014-03-28 00:00:00 |   8876.9085 |   27054204.0800 | 3127.08446
2014-03-29 00:00:00 |   1514.5017 |    4561513.8600 | 3036.00327
2014-03-30 00:00:00 |   4910.9377 |   13979750.6200 | 2950.66826
2014-03-31 00:00:00 |   5599.4682 |   15506979.1100 | 2877.79995
2014-04-01 00:00:00 |   4615.4173 |   13203489.1200 | 2821.76633
2014-04-02 00:00:00 |   8720.6194 |   24159065.4900 | 2784.11331
2014-04-03 00:00:00 |   8993.5092 |   23017872.4100 | 2762.27174
2014-04-04 00:00:00 |   6595.8101 |   17665691.6500 | 2749.14326
2014-04-05 00:00:00 |   3712.4299 |   10290372.4300 | 2738.40797
2014-04-06 00:00:00 |   2399.1645 |    6799025.2800 | 2727.24192
2014-04-07 00:00:00 |   1866.2517 |    5221718.1900 | 2713.36505
2014-04-08 00:00:00 |   2032.1298 |    5652693.8400 | 2698.49133
2014-04-09 00:00:00 |   2219.0847 |    6113813.1100 | 2687.92264
2014-04-10 00:00:00 |   8416.8888 |   21024426.9100 | 2687.42328
2014-04-11 00:00:00 |   9054.4795 |   22384647.3200 | 2701.30789
2014-04-12 00:00:00 |   3791.3782 |   10203878.0900 | 2732.35382
2014-04-13 00:00:00 |   3203.9621 |    8262738.0600 | 2780.17422
2014-04-14 00:00:00 |   8274.4208 |   23066127.3400 | 2841.17193
2014-04-15 00:00:00 |   8615.5093 |   26344228.7900 | 2908.86013
2014-04-16 00:00:00 |   8974.9500 |   29347817.8800 | 2975.27282
2014-04-17 00:00:00 |   6817.8810 |   21539405.0100 | 3032.08957
2014-04-18 00:00:00 |   3737.3775 |   11295165.2600 | 3072.65138
2014-04-19 00:00:00 |   4702.2620 |   14477620.8000 | 3093.75277
2014-04-20 00:00:00 |   3325.7802 |   10444281.0200 | 3095.21510
2014-04-21 00:00:00 |   3567.4964 |   11220617.9400 | 3078.07068
2014-04-22 00:00:00 |   2233.3010 |    6982618.2700 | 3046.32123
2014-04-23 00:00:00 |   1510.0220 |    4658524.9100 | 3005.01346
2014-04-24 00:00:00 |   2770.3994 |    8529753.4800 | 2958.29214
2014-04-25 00:00:00 |  10214.4387 |   29141030.6700 | 2909.59947
2014-04-26 00:00:00 |   2637.4906 |    7346494.2000 | 2862.98546
2014-04-27 00:00:00 |   2309.3615 |    6369499.0300 | 2822.60903
2014-04-28 00:00:00 |   3613.8383 |    9587757.5300 | 2790.94416
2014-04-29 00:00:00 |   2917.2298 |    7981627.7200 | 2768.16718
2014-04-30 00:00:00 |   4138.2898 |   11466248.1200 | 2752.80428
2014-05-01 00:00:00 |   2267.4321 |    6386725.2700 | 2742.97497
2014-05-02 00:00:00 |   1583.0469 |    4389168.7400 | 2736.79686
2014-05-03 00:00:00 |   1464.2623 |    3978958.9500 | 2732.42371
2014-05-04 00:00:00 |   1339.5670 |    3631028.4100 | 2729.81072
2014-05-05 00:00:00 |    920.9692 |    2471052.2900 | 2728.92208
2014-05-06 00:00:00 |   2919.7680 |    7767423.4900 | 2729.53019
2014-05-07 00:00:00 |   2763.9600 |    7516616.7500 | 2731.96796
2014-05-08 00:00:00 |   2414.3911 |    6684075.1100 | 2735.88221
2014-05-09 00:00:00 |   2297.7129 |    6388474.7200 | 2740.54812
2014-05-10 00:00:00 |   1450.0199 |    4080065.9800 | 2744.89546
2014-05-11 00:00:00 |   1779.1512 |    4880586.8000 | 2748.33435
2014-05-12 00:00:00 |   1454.1449 |    3942219.8100 | 2750.86557
2014-05-13 00:00:00 |   1156.6725 |    3135890.8700 | 2752.91953
2014-05-14 00:00:00 |   1467.6667 |    4011834.8300 | 2756.54503
2014-05-15 00:00:00 |   1554.6096 |    4307387.6800 | 2765.30190
2014-05-16 00:00:00 |   2346.1031 |    6528601.2200 | 2782.49878
2014-05-17 00:00:00 |    889.7475 |    2480490.6700 | 2810.65339
2014-05-18 00:00:00 |    833.6279 |    2313125.2700 | 2850.41871
2014-05-19 00:00:00 |    729.0067 |    2017182.8800 | 2902.21105
2014-05-20 00:00:00 |   5484.6905 |   15854051.9900 | 2966.54179
2014-05-21 00:00:00 |   2934.4385 |    8963238.2200 | 3042.20681
2014-05-22 00:00:00 |   6185.7583 |   19493529.9200 | 3126.23348
2014-05-23 00:00:00 |   6497.8609 |   21354191.8900 | 3213.79959
2014-05-24 00:00:00 |   2462.8593 |    7965501.1900 | 3300.37439
2014-05-25 00:00:00 |   7436.3291 |   25738532.7600 | 3383.00137
2014-05-26 00:00:00 |   4466.5609 |   16145952.2500 | 3461.28027
2014-05-27 00:00:00 |   4929.0527 |   17514963.1900 | 3536.04194
2014-05-28 00:00:00 |   3723.2014 |   13314695.0500 | 3609.72755
2014-05-29 00:00:00 |   2631.5579 |    9290184.7400 | 3682.94732
2014-05-30 00:00:00 |   7090.1599 |   26280882.3800 | 3755.19270
2014-05-31 00:00:00 |   4430.4311 |   17080291.7800 | 3824.96266
2014-06-01 00:00:00 |   9925.1290 |   40436341.0000 | 3889.67557
2014-06-02 00:00:00 |   5845.6988 |   23422594.7100 | 3947.63488
2014-06-03 00:00:00 |   6237.8704 |   25774010.7200 | 3995.95760
2014-06-04 00:00:00 |   6907.8712 |   27507019.0000 | 4031.82695
2014-06-05 00:00:00 |   6999.7180 |   28620142.6700 | 4054.64741
2014-06-06 00:00:00 |   3650.6515 |   14954497.2000 | 4064.64817
2014-06-07 00:00:00 |   2579.7788 |   10507230.6900 | 4063.07059
2014-06-08 00:00:00 |   1553.4215 |    6335117.9900 | 4049.81182
2014-06-09 00:00:00 |   3947.0222 |   16075993.0600 | 4024.25884
2014-06-10 00:00:00 |   2453.8028 |   10034634.5800 | 3987.20503
2014-06-11 00:00:00 |   3281.2674 |   13358196.7000 | 3942.13887
2014-06-12 00:00:00 |   5639.1002 |   22080406.3100 | 3893.64029
2014-06-13 00:00:00 |   4304.4797 |   16368600.5400 | 3847.53649
2014-06-14 00:00:00 |   6809.9414 |   24943198.0700 | 3807.73213
2014-06-15 00:00:00 |   4113.5003 |   14791326.1000 | 3776.74318
2014-06-16 00:00:00 |   4502.4776 |   16795263.8600 | 3756.20181
2014-06-17 00:00:00 |   1992.1699 |    7489383.1400 | 3745.50982
2014-06-18 00:00:00 |   2427.8748 |    9249870.6600 | 3742.14741
2014-06-19 00:00:00 |   1969.1428 |    7479319.2700 | 3741.46717
2014-06-20 00:00:00 |   2077.1773 |    7735841.5800 | 3738.65704
2014-06-21 00:00:00 |   1891.4880 |    7030185.8800 | 3731.71381
2014-06-22 00:00:00 |   2171.0523 |    8205495.0800 | 3721.44376
2014-06-23 00:00:00 |   2059.6196 |    7646275.4400 | 3710.80199
2014-06-24 00:00:00 |   1753.4327 |    6489158.7500 | 3704.66448
2014-06-25 00:00:00 |   4882.5964 |   17627565.4000 | 3707.40305
2014-06-26 00:00:00 |   2823.1409 |   10168390.6500 | 3721.38075
2014-06-27 00:00:00 |   4991.1705 |   18487647.8400 | 3746.47878
2014-06-28 00:00:00 |   5573.3497 |   21032759.8500 | 3780.37238
2014-06-29 00:00:00 |   4711.1293 |   17683172.4900 | 3819.44608
2014-06-30 00:00:00 |  13986.7297 |   54352413.9700 | 3859.16572
2014-07-01 00:00:00 |  14024.5691 |   56681655.2200 | 3893.91756
2014-07-02 00:00:00 |  14843.1797 |   59605741.0400 | 3919.10970
2014-07-03 00:00:00 |  10830.6608 |   43378118.4800 | 3932.00218
2014-07-04 00:00:00 |  11851.1609 |   46855610.9800 | 3932.60211
2014-07-05 00:00:00 |   5480.7685 |   21415707.9200 | 3923.48611
2014-07-06 00:00:00 |   4720.8695 |   18504341.8500 | 3908.31284
2014-07-07 00:00:00 |   7690.5723 |   29795157.3100 | 3890.94497
2014-07-08 00:00:00 |   4909.0388 |   18919379.2900 | 3875.03139
2014-07-09 00:00:00 |   4091.4668 |   15743173.0400 | 3862.50043
2014-07-10 00:00:00 |   6728.9521 |   25603082.2200 | 3853.15844
2014-07-11 00:00:00 |   8840.0895 |   33909159.6000 | 3846.45337
2014-07-12 00:00:00 |   8939.4480 |   34646846.5700 | 3841.76704
2014-07-13 00:00:00 |   7399.3024 |   28623642.4700 | 3838.80661
2014-07-14 00:00:00 |   6330.7112 |   24187255.1100 | 3837.23853
2014-07-15 00:00:00 |   4811.9808 |   18387834.8700 | 3836.36272
2014-07-16 00:00:00 |   6173.7495 |   23522721.8500 | 3835.77997
2014-07-17 00:00:00 |   7368.4887 |   28213409.6300 | 3835.16589
2014-07-18 00:00:00 |   4643.8803 |   17847687.4000 | 3833.70694
2014-07-19 00:00:00 |   3944.4778 |   15237705.9100 | 3830.48435
2014-07-20 00:00:00 |   2459.7138 |    9445528.2300 | 3824.19970
2014-07-21 00:00:00 |   3298.9311 |   12618051.7800 | 3813.58187
2014-07-22 00:00:00 |   3888.1802 |   14894491.5900 | 3797.51817
2014-07-23 00:00:00 |   5622.4202 |   21514473.4400 | 3776.05172
2014-07-24 00:00:00 |  10780.9612 |   40559308.0200 | 3749.79649
2014-07-25 00:00:00 |   8758.4287 |   32523083.2300 | 3720.44404
2014-07-26 00:00:00 |   7266.6114 |   26689557.2800 | 3690.82029
2014-07-27 00:00:00 |   5884.5523 |   21637638.3400 | 3663.59244
2014-07-28 00:00:00 |   9008.4398 |   32434703.1900 | 3640.53496
2014-07-29 00:00:00 |   7479.6225 |   26896761.6700 | 3622.93212
2014-07-30 00:00:00 |   8558.1618 |   30318694.7300 | 3611.24660
2014-07-31 00:00:00 |  10550.6397 |   37512580.4000 | 3604.93569
2014-08-01 00:00:00 |   9781.3998 |   35623166.8600 | 3602.81143
2014-08-02 00:00:00 |   5802.5698 |   21089959.7800 | 3603.98398
2014-08-03 00:00:00 |   6619.5628 |   23826952.1000 | 3607.25199
2014-08-04 00:00:00 |   6170.8199 |   22291036.7600 | 3611.40096
2014-08-05 00:00:00 |   6565.5299 |   23666304.6300 | 3614.79197
2014-08-06 00:00:00 |   5301.5511 |   19112789.5700 | 3615.35252
2014-08-07 00:00:00 |   4541.5607 |   16402622.8800 | 3610.07016
2014-08-08 00:00:00 |   7448.6421 |   27299453.9300 | 3595.33440
2014-08-09 00:00:00 |   6930.0724 |   25083012.3800 | 3568.93171
2014-08-10 00:00:00 |   6441.9094 |   23355586.9300 | 3530.65423
2014-08-11 00:00:00 |   7950.6092 |   28598407.0400 | 3478.25991
2014-08-12 00:00:00 |   7086.9507 |   24706961.9400 | 3407.36331
2014-08-13 00:00:00 |   8650.3298 |   29033443.2400 | 3322.96381
2014-08-14 00:00:00 |  10313.0207 |   32603918.2400 | 3241.32481
2014-08-15 00:00:00 |   3871.1521 |   12143466.1500 | 3174.46076
2014-08-16 00:00:00 |       .     |           .     | 3121.43550
2014-08-17 00:00:00 |       .     |           .     | 3078.16132
2014-08-18 00:00:00 |  20763.0498 |   58537856.7000 | 3044.01193
2014-08-19 00:00:00 |  36880.1598 |  106665456.4800 | 3022.28703
2014-08-20 00:00:00 |  40972.8097 |  123262866.4500 | 3018.72568
2014-08-21 00:00:00 |  45956.3501 |  146509392.7700 | 3034.04710
2014-08-22 00:00:00 |  31130.8798 |   97373281.7000 | 3057.98427
2014-08-23 00:00:00 |  23386.1394 |   72086969.2800 | 3079.90986
2014-08-24 00:00:00 |  20213.3701 |   62392223.2100 | 3095.53844
2014-08-25 00:00:00 |  13376.9097 |   41228688.2100 | 3104.03619
2014-08-26 00:00:00 |  16991.1706 |   52842255.5000 | 3103.84397
2014-08-27 00:00:00 |  19232.5804 |   60676139.8500 | 3095.84054
2014-08-28 00:00:00 |  18267.2196 |   57195535.6900 | 3081.80066
2014-08-29 00:00:00 |  14546.2303 |   45230799.4900 | 3063.53840
2014-08-30 00:00:00 |   9491.3512 |   29352703.6000 | 3042.23173
2014-08-31 00:00:00 |  16485.4906 |   49419430.5000 | 3019.72741
2014-09-01 00:00:00 |  17156.5398 |   50241361.2300 | 2998.48509
2014-09-02 00:00:00 |  20144.9206 |   58846415.0900 | 2980.22528
2014-09-03 00:00:00 |  16764.5700 |   48949858.7900 | 2965.89617
2014-09-04 00:00:00 |  19357.5993 |   57301889.2200 | 2955.82976
2014-09-05 00:00:00 |  12136.0705 |   36244034.8800 | 2949.26782
2014-09-06 00:00:00 |  10179.5793 |   30153417.8300 | 2944.91592
2014-09-07 00:00:00 |   8328.8186 |   24763543.5000 | 2941.43232
2014-09-08 00:00:00 |  15002.8796 |   43752417.8300 | 2937.61772
2014-09-09 00:00:00 |  13084.2897 |   37826925.5500 | 2933.12709
2014-09-10 00:00:00 |  14836.0005 |   43534947.1000 | 2928.11962
2014-09-11 00:00:00 |  11854.0297 |   34716050.3600 | 2922.28176
2014-09-12 00:00:00 |  13990.6297 |   40766719.0500 | 2913.56617
2014-09-13 00:00:00 |  10659.5092 |   31197579.1800 | 2897.90618
2014-09-14 00:00:00 |  12762.1591 |   37315226.0800 | 2872.39505
2014-09-15 00:00:00 |   9582.2903 |   27938614.4700 | 2835.64046
2014-09-16 00:00:00 |  17842.1905 |   51482263.8400 | 2788.53934
2014-09-17 00:00:00 |  17752.3200 |   50335642.7700 | 2735.05269
2014-09-18 00:00:00 |  31280.9102 |   83791928.0600 | 2681.14748
2014-09-19 00:00:00 |  39012.4301 |   96385325.4100 | 2631.59625
2014-09-20 00:00:00 |  50163.0698 |  126621887.8100 | 2589.68199
2014-09-21 00:00:00 |  39568.2303 |   97346320.5400 | 2557.02106
2014-09-22 00:00:00 |  32414.7199 |   80191684.6900 | 2532.86300
2014-09-23 00:00:00 |  44856.7400 |  113395159.4700 | 2514.62039
2014-09-24 00:00:00 |  36086.7699 |   94554529.7300 | 2499.04752
2014-09-25 00:00:00 |  35147.5598 |   89007567.5700 | 2483.09643
2014-09-26 00:00:00 |  27000.5103 |   67096894.8400 | 2464.02080
2014-09-27 00:00:00 |  23779.3103 |   58408950.8300 | 2440.51236
2014-09-28 00:00:00 |  33420.7797 |   79565718.6600 | 2412.14402
2014-09-29 00:00:00 |  46960.9299 |  109399193.8300 | 2377.42754
2014-09-30 00:00:00 |  46895.0399 |  109873532.1300 | 2336.92217
2014-10-01 00:00:00 |  36613.3302 |   86980182.3000 | 2292.62789
2014-10-02 00:00:00 |  23460.9002 |   54572923.8500 | 2247.24391
2014-10-03 00:00:00 |  25841.5002 |   58872419.0100 | 2204.37207
2014-10-04 00:00:00 |  50511.6001 |  107580752.1400 | 2167.89729
2014-10-05 00:00:00 |  71186.9000 |  139004642.2300 | 2140.82249
2014-10-06 00:00:00 |  75201.2300 |  151256080.9500 | 2125.12194
2014-10-07 00:00:00 |  65867.5699 |  134467686.1000 | 2122.52737
2014-10-08 00:00:00 |  63199.3301 |  131164778.3500 | 2134.28097
2014-10-09 00:00:00 |  88050.2001 |  196167314.0500 | 2159.21276
2014-10-10 00:00:00 |  52825.1902 |  118037559.5500 | 2193.37379
2014-10-11 00:00:00 |  54470.7000 |  120309471.8300 | 2231.24039
2014-10-12 00:00:00 |  38639.6998 |   85812855.2200 | 2267.28759
2014-10-13 00:00:00 |  53078.1398 |  122600709.7600 | 2297.99877
2014-10-14 00:00:00 |  87915.0799 |  214451055.0900 | 2322.30775
2014-10-15 00:00:00 |  64195.2301 |  154706244.0100 | 2340.01442
2014-10-16 00:00:00 |  62182.4598 |  146990325.7000 | 2351.41246
2014-10-17 00:00:00 |  67078.2599 |  156208994.5500 | 2356.40423
2014-10-18 00:00:00 |  84357.9900 |  198610639.6900 | 2353.82260
2014-10-19 00:00:00 |  70921.0100 |  169161554.3700 | 2343.08837
2014-10-20 00:00:00 |  43889.4402 |  102855071.3900 | 2325.37585
2014-10-21 00:00:00 |  53538.5198 |  126132224.6900 | 2302.92657
2014-10-22 00:00:00 |  31709.8997 |   74070410.6200 | 2277.74365
2014-10-23 00:00:00 |  66892.2102 |  150043568.4100 | 2250.62729
2014-10-24 00:00:00 |  50725.2898 |  110929432.1300 | 2222.43857
2014-10-25 00:00:00 |  52034.2000 |  111219917.3800 | 2194.63248
2014-10-26 00:00:00 |  48274.6602 |  103897879.4700 | 2168.12334
2014-10-27 00:00:00 |  81987.7800 |  176500892.4400 | 2143.12993
2014-10-28 00:00:00 |  55793.3300 |  120199543.0000 | 2119.56610
2014-10-29 00:00:00 |  80266.5399 |  169088354.7100 | 2097.29052
2014-10-30 00:00:00 |  90916.6499 |  187995325.3200 | 2076.57441
2014-10-31 00:00:00 |  56115.4300 |  116840688.1300 | 2058.29180
2014-11-01 00:00:00 |  70789.5500 |  141532386.7800 | 2043.97279
2014-11-02 00:00:00 |  63732.7499 |  126037704.3200 | 2035.10181
2014-11-03 00:00:00 |  90824.7001 |  181628033.7200 | 2033.25404
2014-11-04 00:00:00 |  64621.6100 |  127398979.1600 | 2039.48091
2014-11-05 00:00:00 |  78663.0100 |  160039160.8500 | 2053.95304
2014-11-06 00:00:00 |  73673.5601 |  153785055.1600 | 2077.49861
2014-11-07 00:00:00 |  82144.1399 |  173347771.4400 | 2111.76017
2014-11-08 00:00:00 |  70370.7899 |  147587801.8400 | 2155.28906
2014-11-09 00:00:00 |  83015.5400 |  178842972.1700 | 2204.19708
2014-11-10 00:00:00 | 105306.5701 |  234662470.9700 | 2254.17612
2014-11-11 00:00:00 |  98129.6899 |  219682531.4100 | 2301.39301
2014-11-12 00:00:00 | 378422.3000 |  927462286.4100 | 2341.66519
2014-11-13 00:00:00 | 580575.9100 | 1575864254.0500 | 2372.17900
2014-11-14 00:00:00 | 564770.7900 | 1368694966.1000 | 2391.75678
2014-11-15 00:00:00 | 187590.8900 |  441605319.8800 | 2397.95578
2014-11-16 00:00:00 | 202394.6699 |  473501418.5900 | 2389.44167
2014-11-17 00:00:00 | 305148.7200 |  738912599.2300 | 2369.50373
2014-11-18 00:00:00 | 225743.2200 |  528538078.6700 | 2348.00912
2014-11-19 00:00:00 |  52389.6898 |  121780652.9000 | 2329.08453
2014-11-20 00:00:00 |       .     |           .     | 2313.47413
2014-11-21 00:00:00 |       .     |           .     | 2301.63922
2014-11-22 00:00:00 |       .     |           .     | 2291.67962
2014-11-23 00:00:00 |  26565.1603 |   59520132.2700 | 2281.75069
2014-11-24 00:00:00 | 105770.2401 |  239071886.3800 | 2272.33623
2014-11-25 00:00:00 |       .     |           .     | 2268.87308
2014-11-26 00:00:00 | 117898.8799 |  268507133.5700 | 2273.86377
2014-11-27 00:00:00 | 171010.2900 |  389465901.1000 | 2283.87981
2014-11-28 00:00:00 | 183420.8000 |  416644753.7300 | 2294.23333
2014-11-29 00:00:00 | 231467.3500 |  538256412.8900 | 2303.54079
2014-11-30 00:00:00 | 175736.7601 |  406710162.4900 | 2311.06152
2014-12-01 00:00:00 | 142002.0399 |  331381098.8100 | 2316.12557
2014-12-02 00:00:00 | 147687.6400 |  347622441.5000 | 2318.20924
2014-12-03 00:00:00 | 168700.1500 |  393636231.7300 | 2316.41513
2014-12-04 00:00:00 | 135103.1199 |  311912051.0600 | 2309.64239
2014-12-05 00:00:00 | 119129.4699 |  274340397.2300 | 2297.80802
2014-12-06 00:00:00 | 110832.9300 |  255788846.4300 | 2281.70603
2014-12-07 00:00:00 |  91150.2199 |  210608714.8700 | 2262.68793
2014-12-08 00:00:00 | 144290.5600 |  328089659.4500 | 2242.20306
2014-12-09 00:00:00 | 182571.6500 |  396516462.6700 | 2221.81698
2014-12-10 00:00:00 | 144611.4501 |  311775577.9400 | 2202.04873
2014-12-11 00:00:00 | 276461.0300 |  601998518.5100 | 2182.29513
2014-12-12 00:00:00 | 113781.4599 |  246553861.0500 | 2161.32182
2014-12-13 00:00:00 |  91030.3501 |  195661973.6800 | 2138.48939
2014-12-14 00:00:00 | 102642.3800 |  221308475.0000 | 2114.24578
2014-12-15 00:00:00 |  60535.8400 |  130581793.6300 | 2089.47851
2014-12-16 00:00:00 | 157384.6700 |  326633306.3500 | 2065.63891
2014-12-17 00:00:00 | 159576.2100 |  320499282.8200 | 2044.63506
2014-12-18 00:00:00 | 205896.3300 |  396932874.6800 | 2028.56739
2014-12-19 00:00:00 | 140013.7499 |  271388075.2400 | 2018.30429
2014-12-20 00:00:00 | 150315.6000 |  301250839.0100 | 2013.61602
2014-12-21 00:00:00 | 148984.2801 |  299156659.4900 | 2013.22004
2014-12-22 00:00:00 | 109736.9200 |  225503865.8900 | 2014.95868
2014-12-23 00:00:00 | 144394.9300 |  299460702.8300 | 2016.21304
2014-12-24 00:00:00 |  89922.7201 |  185543238.4800 | 2014.35087
2014-12-25 00:00:00 |  93770.1499 |  186732692.7400 | 2008.08981
2014-12-26 00:00:00 | 104595.7899 |  209895100.8200 | 1997.86100
2014-12-27 00:00:00 | 220652.8000 |  437740812.0800 | 1985.42547
2014-12-28 00:00:00 |  81254.5601 |  158593675.1000 | 1971.85680
2014-12-29 00:00:00 | 132514.6800 |  258871056.6900 | 1955.93236
2014-12-30 00:00:00 |  98078.6699 |  189409175.7700 | 1936.36527
2014-12-31 00:00:00 |  75829.0401 |  146812000.6000 | 1912.49773
2015-01-01 00:00:00 |  71805.4701 |  140033797.9800 | 1884.86745
2015-01-02 00:00:00 |  64235.2501 |  124838922.1500 | 1854.94063
2015-01-03 00:00:00 | 135805.8801 |  253824449.4200 | 1824.90622
2015-01-04 00:00:00 | 277925.7500 |  467693154.5000 | 1796.53265
2015-01-05 00:00:00 | 191400.5000 |  320441094.8500 | 1771.04436
2015-01-06 00:00:00 | 120679.0400 |  205160270.3600 | 1749.03681
2015-01-07 00:00:00 | 122397.3899 |  214834992.6900 | 1728.22205
2015-01-08 00:00:00 | 108125.5200 |  190111890.3700 | 1703.12838
2015-01-09 00:00:00 | 106566.1500 |  185366348.8300 | 1669.31204
2015-01-10 00:00:00 | 111906.9000 |  190951262.1300 | 1625.02568
2015-01-11 00:00:00 |  97080.9300 |  161610743.8400 | 1570.36254
2015-01-12 00:00:00 | 109650.0501 |  182068798.5100 | 1508.79912
2015-01-13 00:00:00 | 312449.7300 |  457903225.3600 | 1446.65668
2015-01-14 00:00:00 | 233283.8300 |  277935498.2000 | 1390.10953
2015-01-15 00:00:00 | 359581.3700 |  437330696.3800 | 1344.13032
2015-01-16 00:00:00 | 319799.2700 |  414486266.7500 | 1312.18566
2015-01-17 00:00:00 | 185116.7800 |  226350181.0100 | 1295.55653
2015-01-18 00:00:00 | 224005.7800 |  285261849.0800 | 1294.01529
2015-01-19 00:00:00 | 211138.5400 |  273215035.4300 | 1306.27922
2015-01-20 00:00:00 | 168123.0700 |  216209657.1400 | 1330.75067
2015-01-21 00:00:00 | 162615.0100 |  215211070.5100 | 1363.61302
2015-01-22 00:00:00 | 229139.0200 |  326884954.6500 | 1400.74427
2015-01-23 00:00:00 | 233974.6300 |  330208565.9400 | 1438.69972
2015-01-24 00:00:00 | 205188.0600 |  301304161.5400 | 1473.43831
2015-01-25 00:00:00 | 196004.5800 |  299292751.1700 | 1500.21654
2015-01-26 00:00:00 | 441128.9100 |  763793561.9900 | 1515.60880
2015-01-27 00:00:00 | 270182.0100 |  436066117.8800 | 1518.47665
2015-01-28 00:00:00 | 154990.8700 |  243811917.3400 | 1510.44844
2015-01-29 00:00:00 | 287741.0400 |  417319911.6400 | 1494.59307
2015-01-30 00:00:00 | 224764.8900 |  323888943.0600 | 1474.56399
2015-01-31 00:00:00 | 207782.2100 |  294104105.1500 | 1453.54075
2015-02-01 00:00:00 | 179264.7000 |  242717402.4400 | 1434.91426
2015-02-02 00:00:00 | 196711.5300 |  278222892.8900 | 1420.93244
2015-02-03 00:00:00 | 266492.9400 |  395115249.6900 | 1411.98848
2015-02-04 00:00:00 | 159511.3700 |  223920063.3700 | 1406.06203
2015-02-05 00:00:00 | 161276.2500 |  223994425.3500 | 1401.42493
2015-02-06 00:00:00 | 214389.7900 |  294405505.4200 | 1396.81194
2015-02-07 00:00:00 | 181187.4000 |  255005462.2100 | 1392.82280
2015-02-08 00:00:00 | 151887.0200 |  212143596.8600 | 1391.00946
2015-02-09 00:00:00 | 135717.5900 |  186741815.5600 | 1392.92657
2015-02-10 00:00:00 | 129045.5000 |  175560873.9200 | 1399.40521
2015-02-11 00:00:00 | 131464.6700 |  180914774.9300 | 1410.14638
2015-02-12 00:00:00 | 105309.8200 |  143574953.0900 | 1423.66809
2015-02-13 00:00:00 | 226712.1700 |  328159483.7100 | 1438.54823
2015-02-14 00:00:00 | 226250.6400 |  345886087.1800 | 1453.64208
2015-02-15 00:00:00 | 335800.5900 |  515844055.1300 | 1467.93143
2015-02-16 00:00:00 | 272736.2700 |  397271238.1400 | 1480.03012
2015-02-17 00:00:00 | 234508.5700 |  348594346.7600 | 1488.75431
2015-02-18 00:00:00 | 181285.1600 |  270699971.6300 | 1493.81131
2015-02-19 00:00:00 | 159249.0300 |  236085704.5200 | 1495.69731
2015-02-20 00:00:00 | 126913.5800 |  192381819.7000 | 1495.48062
2015-02-21 00:00:00 | 137833.4800 |  209863636.4000 | 1495.47966
2015-02-22 00:00:00 | 142698.1400 |  213962403.2600 | 1497.27744
2015-02-23 00:00:00 | 122959.3600 |  181125681.6100 | 1501.39103
2015-02-24 00:00:00 | 127796.5199 |  189842432.5800 | 1508.49330
2015-02-25 00:00:00 | 138942.5300 |  205753568.9000 | 1520.12861
2015-02-26 00:00:00 |  85328.2200 |  125878615.9700 | 1537.11367
2015-02-27 00:00:00 | 202171.9800 |  320220379.1400 | 1559.00142
2015-02-28 00:00:00 | 162873.8200 |  258293366.2300 | 1584.55656
2015-03-01 00:00:00 | 113818.3700 |  180428354.7900 | 1611.60999
2015-03-02 00:00:00 | 148226.5300 |  244297425.3000 | 1637.71876
2015-03-03 00:00:00 | 146258.8400 |  252755977.5400 | 1661.27022
2015-03-04 00:00:00 | 153456.8400 |  267084512.1300 | 1682.07473
2015-03-05 00:00:00 | 179018.7200 |  303405014.1700 | 1700.55066
2015-03-06 00:00:00 | 190948.8400 |  324830458.4700 | 1717.64922
2015-03-07 00:00:00 | 160794.1800 |  273474061.6500 | 1734.29830
2015-03-08 00:00:00 | 108197.9700 |  185058632.9600 | 1750.10666
2015-03-09 00:00:00 | 201505.4600 |  353639213.3800 | 1764.66708
2015-03-10 00:00:00 | 206932.8600 |  379625569.6100 | 1778.07017
2015-03-11 00:00:00 | 169556.1600 |  311365781.2500 | 1789.70125
2015-03-12 00:00:00 | 138442.1100 |  254896762.1400 | 1797.26458
2015-03-13 00:00:00 | 151972.6600 |  276555186.8400 | 1797.93060
2015-03-14 00:00:00 | 177428.3600 |  314949136.4400 | 1790.52892
2015-03-15 00:00:00 | 128894.7400 |  229140043.3800 | 1775.33018
2015-03-16 00:00:00 | 138260.8800 |  251950531.3200 | 1754.16040
2015-03-17 00:00:00 | 107438.8600 |  194343997.9300 | 1729.92536
2015-03-18 00:00:00 | 185660.5700 |  315604892.5700 | 1704.72162
2015-03-19 00:00:00 | 284228.0700 |  454696408.7200 | 1679.40674
2015-03-20 00:00:00 | 125461.4600 |  203440956.0200 | 1654.87494
2015-03-21 00:00:00 | 147187.6700 |  236752591.6700 | 1631.77712
2015-03-22 00:00:00 | 145956.5600 |  236558872.1900 | 1610.53594
2015-03-23 00:00:00 | 160707.6700 |  265709803.1600 | 1591.71822
2015-03-24 00:00:00 | 198067.7300 |  312171682.3700 | 1574.83094
2015-03-25 00:00:00 | 230501.5100 |  349303099.8000 | 1557.68039
2015-03-26 00:00:00 | 244565.5700 |  376903405.9500 | 1538.31780
2015-03-27 00:00:00 |  93037.8400 |  142527314.8500 | 1517.98522
2015-03-28 00:00:00 |       .     |           .     | 1500.68167
2015-03-29 00:00:00 |       .     |           .     | 1494.91006
2015-03-30 00:00:00 |       .     |           .     | 1511.12697
2015-03-31 00:00:00 |       .     |           .     | 1534.93163
2015-04-01 00:00:00 |       .     |           .     | 1518.91430
2015-04-02 00:00:00 |       .     |           .     | 1477.95399
2015-04-03 00:00:00 |       .     |           .     |     .     
2015-04-04 00:00:00 |       .     |           .     |     .     
2015-04-05 00:00:00 |       .     |           .     |     .     
2015-04-06 00:00:00 |       .     |           .     | 1627.77636
2015-04-07 00:00:00 |       .     |           .     | 1599.05390
2015-04-08 00:00:00 |       .     |           .     | 1570.83826
2015-04-09 00:00:00 |       .     |           .     | 1543.12049
2015-04-10 00:00:00 |       .     |           .     | 1515.89181
2015-04-11 00:00:00 |       .     |           .     | 1489.14358
2015-04-12 00:00:00 |  30747.3299 |   44979264.2800 | 1462.86733
2015-04-13 00:00:00 |  94953.6301 |  136453563.6600 | 1437.05473