# Created by {compute_smoothed_price.gawk} 2011-08-14 00:00:00 | 17.3502 | 183.0500 | 10.51946 2011-08-15 00:00:00 | 27.9916 | 296.8298 | 10.69374 2011-08-16 00:00:00 | 9.1870 | 102.3203 | 10.74399 2011-08-17 00:00:00 | 41.2914 | 436.2599 | 10.75517 2011-08-18 00:00:00 | 12.4209 | 131.5499 | 10.78516 2011-08-19 00:00:00 | 44.1604 | 484.0700 | 10.89842 2011-08-20 00:00:00 | 25.2706 | 277.2499 | 11.05198 2011-08-21 00:00:00 | 66.8499 | 772.0800 | 11.11050 2011-08-22 00:00:00 | 59.1804 | 651.1100 | 11.03615 2011-08-23 00:00:00 | 17.5883 | 189.7302 | 10.82382 2011-08-24 00:00:00 | 36.7191 | 396.0901 | 10.40246 2011-08-25 00:00:00 | 62.0303 | 634.0500 | 9.82665 2011-08-26 00:00:00 | 22.1899 | 193.2700 | 9.24045 2011-08-27 00:00:00 | 11.2497 | 96.6300 | 8.83493 2011-08-28 00:00:00 | 4.5717 | 39.2298 | 8.67809 2011-08-29 00:00:00 | 34.0104 | 298.6699 | 8.66478 2011-08-30 00:00:00 | 37.0588 | 322.2301 | 8.61233 2011-08-31 00:00:00 | 34.8397 | 300.2800 | 8.49776 2011-09-01 00:00:00 | 9.1506 | 74.3999 | 8.40227 2011-09-02 00:00:00 | 21.7400 | 179.5700 | 8.36519 2011-09-03 00:00:00 | 30.2408 | 261.3599 | 8.31585 2011-09-04 00:00:00 | 46.1091 | 384.3201 | 8.12230 2011-09-05 00:00:00 | 48.0893 | 379.7001 | 7.75411 2011-09-06 00:00:00 | 62.5104 | 444.0699 | 7.30607 2011-09-07 00:00:00 | 45.2998 | 314.3300 | 6.80165 2011-09-08 00:00:00 | 58.1097 | 385.1400 | 6.25316 2011-09-09 00:00:00 | 106.9402 | 580.0200 | 5.76410 2011-09-10 00:00:00 | 154.8598 | 789.0500 | 5.48016 2011-09-11 00:00:00 | 1358.1200 | 7127.3200 | 5.40754 2011-09-12 00:00:00 | 318.5700 | 1898.6200 | 5.41018 2011-09-13 00:00:00 | 2330.3000 | 12301.7700 | 5.29008 2011-09-14 00:00:00 | 1530.7700 | 7856.7500 | 5.03446 2011-09-15 00:00:00 | 2387.3100 | 10888.1900 | 4.77128 2011-09-16 00:00:00 | 647.4600 | 2942.9600 | 4.61077 2011-09-17 00:00:00 | 2792.4200 | 12572.8900 | 4.57122 2011-09-18 00:00:00 | 2541.1400 | 11513.8100 | 4.70608 2011-09-19 00:00:00 | 3058.2900 | 14335.1200 | 4.95499 2011-09-20 00:00:00 | 3417.0200 | 20035.4700 | 5.18653 2011-09-21 00:00:00 | 3801.2500 | 20458.8200 | 5.28571 2011-09-22 00:00:00 | 3516.2300 | 17728.4400 | 5.23744 2011-09-23 00:00:00 | 2184.4400 | 11320.9600 | 5.12989 2011-09-24 00:00:00 | 2222.5500 | 11294.8200 | 5.03283 2011-09-25 00:00:00 | 2719.7700 | 13627.3600 | 4.90735 2011-09-26 00:00:00 | 2712.8100 | 12665.4400 | 4.75656 2011-09-27 00:00:00 | 7570.5200 | 34636.5200 | 4.63293 2011-09-28 00:00:00 | 4327.1200 | 19581.3300 | 4.58074 2011-09-29 00:00:00 | 2783.7800 | 12560.5600 | 4.62385 2011-09-30 00:00:00 | 1434.5300 | 6729.5800 | 4.72774 2011-10-01 00:00:00 | 506.5900 | 2532.9700 | 4.82278 2011-10-02 00:00:00 | 525.2900 | 2605.3600 | 4.84760 2011-10-03 00:00:00 | 2249.6400 | 10684.9000 | 4.79358 2011-10-04 00:00:00 | 4071.8000 | 19092.7000 | 4.70119 2011-10-05 00:00:00 | 2869.8600 | 13305.3300 | 4.60451 2011-10-06 00:00:00 | 2664.6800 | 12045.8800 | 4.48300 2011-10-07 00:00:00 | 1229.8000 | 5434.2100 | 4.34065 2011-10-08 00:00:00 | 570.3000 | 2306.2600 | 4.21435 2011-10-09 00:00:00 | 238.5300 | 982.9500 | 4.12590 2011-10-10 00:00:00 | 589.6400 | 2430.3500 | 4.06660 2011-10-11 00:00:00 | 655.2700 | 2635.0200 | 4.02675 2011-10-12 00:00:00 | 619.0500 | 2410.3300 | 3.98565 2011-10-13 00:00:00 | 853.8300 | 3460.3500 | 3.95096 2011-10-14 00:00:00 | 1292.6500 | 5002.5200 | 3.88530 2011-10-15 00:00:00 | 803.2400 | 3158.9700 | 3.67915 2011-10-16 00:00:00 | 1311.2200 | 4787.4000 | 3.32949 2011-10-17 00:00:00 | 1239.4500 | 3312.8200 | 2.93825 2011-10-18 00:00:00 | 506.5600 | 1304.1400 | 2.61284 2011-10-19 00:00:00 | 615.0100 | 1443.8600 | 2.43933 2011-10-20 00:00:00 | 450.4300 | 995.4100 | 2.43528 2011-10-21 00:00:00 | 838.5000 | 2104.5600 | 2.55987 2011-10-22 00:00:00 | 1196.2600 | 3436.2900 | 2.73498 2011-10-23 00:00:00 | 720.2700 | 2231.7700 | 2.84376 2011-10-24 00:00:00 | 506.8700 | 1424.3000 | 2.83877 2011-10-25 00:00:00 | 884.0200 | 2381.1700 | 2.78928 2011-10-26 00:00:00 | 657.8000 | 1791.0900 | 2.79002 2011-10-27 00:00:00 | 753.4600 | 2114.9200 | 2.89602 2011-10-28 00:00:00 | 927.2100 | 2787.0000 | 3.07020 2011-10-29 00:00:00 | 902.3200 | 3149.5200 | 3.22273 2011-10-30 00:00:00 | 1017.6800 | 3476.9300 | 3.28355 2011-10-31 00:00:00 | 493.4900 | 1559.7500 | 3.25980 2011-11-01 00:00:00 | 734.4700 | 2317.7400 | 3.21726 2011-11-02 00:00:00 | 416.7500 | 1347.3300 | 3.20092 2011-11-03 00:00:00 | 401.5300 | 1303.1500 | 3.18568 2011-11-04 00:00:00 | 995.4800 | 3138.8700 | 3.13756 2011-11-05 00:00:00 | 450.1000 | 1381.6300 | 3.06714 2011-11-06 00:00:00 | 107.9399 | 319.0200 | 3.01043 2011-11-07 00:00:00 | 488.3200 | 1432.9500 | 2.97695 2011-11-08 00:00:00 | 1731.8000 | 5254.2600 | 2.94706 2011-11-09 00:00:00 | 596.9900 | 1746.9100 | 2.91279 2011-11-10 00:00:00 | 657.8600 | 1834.2300 | 2.88716 2011-11-11 00:00:00 | 374.0300 | 1071.2200 | 2.88243 2011-11-12 00:00:00 | 609.4300 | 1802.8900 | 2.86756 2011-11-13 00:00:00 | 125.8401 | 370.5200 | 2.78575 2011-11-14 00:00:00 | 2105.0600 | 5557.3400 | 2.63900 2011-11-15 00:00:00 | 1097.7800 | 2595.7700 | 2.47274 2011-11-16 00:00:00 | 620.1300 | 1480.6900 | 2.33637 2011-11-17 00:00:00 | 3253.5900 | 7062.7700 | 2.24362 2011-11-18 00:00:00 | 1341.6600 | 2933.6100 | 2.18639 2011-11-19 00:00:00 | 1403.8700 | 2966.3400 | 2.15721 2011-11-20 00:00:00 | 1035.1100 | 2242.5100 | 2.16030 2011-11-21 00:00:00 | 1727.9600 | 3696.0700 | 2.18391 2011-11-22 00:00:00 | 736.7600 | 1658.9800 | 2.22205 2011-11-23 00:00:00 | 1115.5800 | 2516.3100 | 2.26689 2011-11-24 00:00:00 | 1593.6000 | 3675.7100 | 2.31380 2011-11-25 00:00:00 | 777.3700 | 1847.4700 | 2.35755 2011-11-26 00:00:00 | 284.0100 | 681.4400 | 2.40474 2011-11-27 00:00:00 | 398.4800 | 968.7200 | 2.47139 2011-11-28 00:00:00 | 1077.8200 | 2698.7100 | 2.56919 2011-11-29 00:00:00 | 735.7900 | 2024.1600 | 2.69343 2011-11-30 00:00:00 | 843.1500 | 2392.4400 | 2.81659 2011-12-01 00:00:00 | 1405.7000 | 4156.2800 | 2.90245 2011-12-02 00:00:00 | 923.2000 | 2756.9900 | 2.91770 2011-12-03 00:00:00 | 911.0600 | 2704.4700 | 2.88281 2011-12-04 00:00:00 | 550.3400 | 1476.8200 | 2.84115 2011-12-05 00:00:00 | 440.8400 | 1241.2300 | 2.81993 2011-12-06 00:00:00 | 1286.1700 | 3734.1600 | 2.82011 2011-12-07 00:00:00 | 1045.6900 | 2916.1800 | 2.82825 2011-12-08 00:00:00 | 1192.9200 | 3341.4000 | 2.83313 2011-12-09 00:00:00 | 960.7000 | 2747.8200 | 2.85897 2011-12-10 00:00:00 | 1115.7400 | 3195.3000 | 2.91073 2011-12-11 00:00:00 | 1576.0600 | 4752.0400 | 2.96774 2011-12-12 00:00:00 | 881.5900 | 2679.1800 | 3.01602 2011-12-13 00:00:00 | 755.9700 | 2297.0900 | 3.04919 2011-12-14 00:00:00 | 1203.7300 | 3708.0100 | 3.07021 2011-12-15 00:00:00 | 585.0900 | 1804.9100 | 3.09550 2011-12-16 00:00:00 | 975.3800 | 3026.3400 | 3.12654 2011-12-17 00:00:00 | 477.0400 | 1524.7600 | 3.17331 2011-12-18 00:00:00 | 559.3800 | 1773.4800 | 3.28289 2011-12-19 00:00:00 | 1400.7900 | 4597.2000 | 3.45492 2011-12-20 00:00:00 | 988.6700 | 3930.7700 | 3.64117 2011-12-21 00:00:00 | 817.5100 | 3115.5500 | 3.78628 2011-12-22 00:00:00 | 407.1300 | 1543.0300 | 3.85175 2011-12-23 00:00:00 | 455.0100 | 1799.4700 | 3.87528 2011-12-24 00:00:00 | 618.6100 | 2364.8500 | 3.91035 2011-12-25 00:00:00 | 238.3600 | 953.8300 | 3.93554 2011-12-26 00:00:00 | 552.9000 | 2211.3800 | 3.95244 2011-12-27 00:00:00 | 1209.5400 | 4670.5200 | 3.98082 2011-12-28 00:00:00 | 746.4500 | 3008.9700 | 4.02209 2011-12-29 00:00:00 | 738.2000 | 3055.9100 | 4.10405 2011-12-30 00:00:00 | 605.6100 | 2471.4300 | 4.26361 2011-12-31 00:00:00 | 1230.8700 | 5396.4400 | 4.50147 2012-01-01 00:00:00 | 1185.1400 | 5929.6800 | 4.75686 2012-01-02 00:00:00 | 420.2800 | 2175.8600 | 4.96973 2012-01-03 00:00:00 | 943.1200 | 4591.0300 | 5.18136 2012-01-04 00:00:00 | 1024.5200 | 5331.7600 | 5.47934 2012-01-05 00:00:00 | 2380.9900 | 14777.4200 | 5.85990 2012-01-06 00:00:00 | 2763.1200 | 17945.1500 | 6.20773 2012-01-07 00:00:00 | 436.7500 | 2751.3000 | 6.40403 2012-01-08 00:00:00 | 2005.9900 | 13143.1400 | 6.46270 2012-01-09 00:00:00 | 1148.6300 | 7530.7800 | 6.47660 2012-01-10 00:00:00 | 525.2999 | 3354.2300 | 6.47805 2012-01-11 00:00:00 | 1166.1500 | 7559.4400 | 6.46838 2012-01-12 00:00:00 | 959.0700 | 6235.3900 | 6.47132 2012-01-13 00:00:00 | 752.4100 | 4843.8700 | 6.50109 2012-01-14 00:00:00 | 1069.3100 | 6935.2000 | 6.54066 2012-01-15 00:00:00 | 448.9700 | 3016.9900 | 6.54816 2012-01-16 00:00:00 | 1190.2700 | 7864.9100 | 6.47563 2012-01-17 00:00:00 | 688.6200 | 4342.2200 | 6.33143 2012-01-18 00:00:00 | 549.5700 | 3332.5500 | 6.18542 2012-01-19 00:00:00 | 391.5301 | 2366.2600 | 6.08983 2012-01-20 00:00:00 | 474.3999 | 2896.5500 | 6.03678 2012-01-21 00:00:00 | 257.8499 | 1541.0900 | 5.99587 2012-01-22 00:00:00 | 310.3200 | 1839.8200 | 5.95666 2012-01-23 00:00:00 | 808.2900 | 4778.3800 | 5.92285 2012-01-24 00:00:00 | 332.9900 | 1974.7200 | 5.86065 2012-01-25 00:00:00 | 769.8700 | 4541.1700 | 5.71372 2012-01-26 00:00:00 | 499.6000 | 2763.9400 | 5.51275 2012-01-27 00:00:00 | 1412.3800 | 7164.9800 | 5.35833 2012-01-28 00:00:00 | 841.8000 | 4375.4700 | 5.30159 2012-01-29 00:00:00 | 653.6700 | 3607.6700 | 5.31892 2012-01-30 00:00:00 | 439.6500 | 2338.1500 | 5.35395 2012-01-31 00:00:00 | 757.7000 | 4005.7500 | 5.40100 2012-02-01 00:00:00 | 1210.2000 | 6526.9000 | 5.49381 2012-02-02 00:00:00 | 755.8900 | 4355.2100 | 5.62522 2012-02-03 00:00:00 | 1027.3900 | 5949.6600 | 5.71089 2012-02-04 00:00:00 | 398.3000 | 2321.9700 | 5.68752 2012-02-05 00:00:00 | 991.8900 | 5540.6800 | 5.57283 2012-02-06 00:00:00 | 506.2800 | 2711.8100 | 5.45311 2012-02-07 00:00:00 | 759.1300 | 3999.0800 | 5.39740 2012-02-08 00:00:00 | 1229.6800 | 6649.9700 | 5.42903 2012-02-09 00:00:00 | 1016.8900 | 5624.4000 | 5.50696 2012-02-10 00:00:00 | 989.5600 | 5586.6400 | 5.56118 2012-02-11 00:00:00 | 1150.7900 | 6487.9200 | 5.53473 2012-02-12 00:00:00 | 1144.7900 | 6265.5000 | 5.36790 2012-02-13 00:00:00 | 847.6600 | 4527.9100 | 5.09122 2012-02-14 00:00:00 | 1509.6500 | 6795.1400 | 4.77267 2012-02-15 00:00:00 | 990.9000 | 4537.0000 | 4.50402 2012-02-16 00:00:00 | 805.0100 | 3332.9800 | 4.32931 2012-02-17 00:00:00 | 984.2700 | 4212.8200 | 4.23272 2012-02-18 00:00:00 | 490.3200 | 2049.2800 | 4.19011 2012-02-19 00:00:00 | 703.4600 | 2844.1400 | 4.19439 2012-02-20 00:00:00 | 1521.4800 | 6609.3700 | 4.21477 2012-02-21 00:00:00 | 1051.2400 | 4451.1700 | 4.25416 2012-02-22 00:00:00 | 1539.8700 | 6495.2800 | 4.31065 2012-02-23 00:00:00 | 1343.4100 | 5898.0300 | 4.38225 2012-02-24 00:00:00 | 1585.8900 | 7176.0500 | 4.46802 2012-02-25 00:00:00 | 497.6000 | 2264.0400 | 4.53271 2012-02-26 00:00:00 | 1117.1800 | 5132.4900 | 4.55508 2012-02-27 00:00:00 | 1405.3700 | 6414.3400 | 4.53169 2012-02-28 00:00:00 | 1072.5900 | 4856.9600 | 4.48198 2012-02-29 00:00:00 | 2179.7400 | 9432.4900 | 4.42384 2012-03-01 00:00:00 | 1752.5500 | 7754.2500 | 4.37373 2012-03-02 00:00:00 | 784.0200 | 3384.1700 | 4.34086 2012-03-03 00:00:00 | 860.9100 | 3697.2100 | 4.33294 2012-03-04 00:00:00 | 701.6300 | 3025.8900 | 4.36379 2012-03-05 00:00:00 | 2299.5700 | 10083.4200 | 4.43720 2012-03-06 00:00:00 | 1596.2300 | 7364.1900 | 4.52132 2012-03-07 00:00:00 | 1531.2900 | 7067.9900 | 4.57208 2012-03-08 00:00:00 | 775.1300 | 3586.3000 | 4.56347 2012-03-09 00:00:00 | 1398.9300 | 6308.1400 | 4.51769 2012-03-10 00:00:00 | 1562.6500 | 6870.2800 | 4.48099 2012-03-11 00:00:00 | 1567.2300 | 6998.0400 | 4.48850 2012-03-12 00:00:00 | 2177.3800 | 9783.0500 | 4.55846 2012-03-13 00:00:00 | 3729.0900 | 17338.8600 | 4.66539 2012-03-14 00:00:00 | 2537.7200 | 12392.1500 | 4.76985 2012-03-15 00:00:00 | 2721.1000 | 13179.5800 | 4.84719 2012-03-16 00:00:00 | 1403.3500 | 6861.8000 | 4.88616 2012-03-17 00:00:00 | 1048.4600 | 5173.0500 | 4.88415 2012-03-18 00:00:00 | 2855.0200 | 14043.5400 | 4.83928 2012-03-19 00:00:00 | 2383.2000 | 11324.7500 | 4.75934 2012-03-20 00:00:00 | 1791.2900 | 8256.1200 | 4.67069 2012-03-21 00:00:00 | 1838.0800 | 8479.1900 | 4.59571 2012-03-22 00:00:00 | 4008.1800 | 18185.4700 | 4.54213 2012-03-23 00:00:00 | 2052.2600 | 9170.0600 | 4.49664 2012-03-24 00:00:00 | 864.2700 | 3882.4400 | 4.45457 2012-03-25 00:00:00 | 1971.6300 | 8638.4200 | 4.42518 2012-03-26 00:00:00 | 2350.8300 | 10319.5100 | 4.42277 2012-03-27 00:00:00 | 3717.2400 | 16355.3700 | 4.44578 2012-03-28 00:00:00 | 859.5600 | 3921.3700 | 4.48432 2012-03-29 00:00:00 | 5510.6900 | 24737.2500 | 4.52247 2012-03-30 00:00:00 | 5431.6500 | 24699.7500 | 4.54912 2012-03-31 00:00:00 | 1843.6900 | 8507.5500 | 4.56816 2012-04-01 00:00:00 | 1824.9400 | 8292.5000 | 4.59708 2012-04-02 00:00:00 | 5816.5400 | 26786.3000 | 4.63995 2012-04-03 00:00:00 | 1722.2900 | 8136.2500 | 4.69387 2012-04-04 00:00:00 | 5990.0200 | 28638.1400 | 4.74321 2012-04-05 00:00:00 | 4069.4800 | 19424.6100 | 4.75906 2012-04-06 00:00:00 | 4005.3200 | 19216.9700 | 4.72641 2012-04-07 00:00:00 | 3281.7100 | 15371.6800 | 4.66204 2012-04-08 00:00:00 | 2782.4700 | 12557.3100 | 4.60599 2012-04-09 00:00:00 | 4483.9700 | 20281.5600 | 4.59533 2012-04-10 00:00:00 | 8555.1400 | 39643.1600 | 4.63271 2012-04-11 00:00:00 | 3838.4500 | 18228.1400 | 4.68632 2012-04-12 00:00:00 | 9351.6800 | 44199.5500 | 4.73229 2012-04-13 00:00:00 | 8352.3200 | 39434.6400 | 4.76696 2012-04-14 00:00:00 | 4057.3600 | 19688.0600 | 4.79424 2012-04-15 00:00:00 | 1174.3000 | 5664.9400 | 4.81907 2012-04-16 00:00:00 | 10470.3400 | 50283.8600 | 4.84965 2012-04-17 00:00:00 | 2966.2300 | 14414.1300 | 4.89362 2012-04-18 00:00:00 | 6757.7800 | 33793.6600 | 4.95268 2012-04-19 00:00:00 | 8924.3100 | 44708.5900 | 5.01664 2012-04-20 00:00:00 | 7043.6500 | 35574.6800 | 5.07020 2012-04-21 00:00:00 | 2689.9900 | 13912.2900 | 5.09866 2012-04-22 00:00:00 | 2053.2400 | 10547.8900 | 5.09035 2012-04-23 00:00:00 | 4222.9700 | 21350.0900 | 5.05261 2012-04-24 00:00:00 | 9003.8300 | 44454.6100 | 5.00900 2012-04-25 00:00:00 | 1854.0700 | 9284.9200 | 4.98186 2012-04-26 00:00:00 | 6657.6100 | 33008.8200 | 4.96741 2012-04-27 00:00:00 | 2321.4700 | 11543.6700 | 4.94944 2012-04-28 00:00:00 | 3567.7500 | 17580.7000 | 4.92015 2012-04-29 00:00:00 | 939.8300 | 4581.7900 | 4.89251 2012-04-30 00:00:00 | 2900.5300 | 14053.0900 | 4.88362 2012-05-01 00:00:00 | 955.4000 | 4649.1600 | 4.90137 2012-05-02 00:00:00 | 8401.1100 | 41764.5200 | 4.93420 2012-05-03 00:00:00 | 4137.9900 | 20598.8900 | 4.95940 2012-05-04 00:00:00 | 3734.2900 | 18632.9100 | 4.96844 2012-05-05 00:00:00 | 5514.2800 | 27178.2000 | 4.96481 2012-05-06 00:00:00 | 2948.3400 | 14714.7100 | 4.95649 2012-05-07 00:00:00 | 3419.1200 | 16902.6800 | 4.94559 2012-05-08 00:00:00 | 4135.3400 | 20354.4400 | 4.93060 2012-05-09 00:00:00 | 5042.6700 | 24828.7800 | 4.90766 2012-05-10 00:00:00 | 7170.6400 | 35101.6800 | 4.88970 2012-05-11 00:00:00 | 7013.1800 | 33769.0900 | 4.88123 2012-05-12 00:00:00 | 4708.7500 | 23177.6400 | 4.87977 2012-05-13 00:00:00 | 1787.5900 | 8747.7500 | 4.88165 2012-05-14 00:00:00 | 4269.4900 | 20739.8100 | 4.88646 2012-05-15 00:00:00 | 9519.0700 | 46413.7800 | 4.89945 2012-05-16 00:00:00 | 6375.7600 | 31433.6600 | 4.92617 2012-05-17 00:00:00 | 2813.7300 | 14003.9700 | 4.95523 2012-05-18 00:00:00 | 3890.5100 | 19382.2600 | 4.97475 2012-05-19 00:00:00 | 3402.4800 | 16959.3700 | 4.98152 2012-05-20 00:00:00 | 3281.2900 | 16372.6500 | 4.98050 2012-05-21 00:00:00 | 10959.6700 | 54454.4700 | 4.97908 2012-05-22 00:00:00 | 2493.6400 | 12396.0100 | 4.98128 2012-05-23 00:00:00 | 5462.7900 | 27272.5900 | 4.98772 2012-05-24 00:00:00 | 2890.9600 | 14452.2200 | 4.99487 2012-05-25 00:00:00 | 5977.8900 | 29914.7600 | 4.99730 2012-05-26 00:00:00 | 6247.0500 | 31229.3600 | 4.99773 2012-05-27 00:00:00 | 5145.3100 | 25609.5300 | 5.00050 2012-05-28 00:00:00 | 4602.4900 | 23108.7900 | 5.00793 2012-05-29 00:00:00 | 4036.3500 | 20236.4100 | 5.02140 2012-05-30 00:00:00 | 4153.5400 | 20893.7300 | 5.04419 2012-05-31 00:00:00 | 4082.1800 | 20639.9900 | 5.07270 2012-06-01 00:00:00 | 5070.1800 | 26071.0800 | 5.09852 2012-06-02 00:00:00 | 4752.5500 | 24348.1400 | 5.11530 2012-06-03 00:00:00 | 3572.6100 | 18224.9300 | 5.13546 2012-06-04 00:00:00 | 1724.8600 | 8832.7100 | 5.17572 2012-06-05 00:00:00 | 5793.3100 | 30477.1400 | 5.24285 2012-06-06 00:00:00 | 3770.3900 | 20096.6700 | 5.33040 2012-06-07 00:00:00 | 4992.0000 | 26933.0800 | 5.41548 2012-06-08 00:00:00 | 5942.5300 | 33066.7800 | 5.46264 2012-06-09 00:00:00 | 7016.7200 | 38923.9600 | 5.46522 2012-06-10 00:00:00 | 7337.1800 | 39176.2200 | 5.45171 2012-06-11 00:00:00 | 6236.2500 | 33659.8100 | 5.47331 2012-06-12 00:00:00 | 4998.5700 | 27590.0500 | 5.55447 2012-06-13 00:00:00 | 5579.8500 | 32042.3600 | 5.68561 2012-06-14 00:00:00 | 6244.8700 | 35969.1000 | 5.84989 2012-06-15 00:00:00 | 5323.8300 | 31967.9800 | 6.01057 2012-06-16 00:00:00 | 11012.5900 | 70228.6300 | 6.13052 2012-06-17 00:00:00 | 4811.3100 | 29538.4600 | 6.20614 2012-06-18 00:00:00 | 2114.3100 | 13029.4000 | 6.26528 2012-06-19 00:00:00 | 3159.0500 | 20037.8400 | 6.34441 2012-06-20 00:00:00 | 5026.5400 | 32830.2700 | 6.43776 2012-06-21 00:00:00 | 2474.2100 | 16163.5500 | 6.48450 2012-06-22 00:00:00 | 3064.0200 | 19998.5800 | 6.45295 2012-06-23 00:00:00 | 4002.9300 | 25611.2500 | 6.36476 2012-06-24 00:00:00 | 6147.3000 | 38090.2800 | 6.27817 2012-06-25 00:00:00 | 7020.5000 | 43051.7100 | 6.24476 2012-06-26 00:00:00 | 6105.5200 | 38225.0200 | 6.28429 2012-06-27 00:00:00 | 4998.1500 | 31929.5900 | 6.37003 2012-06-28 00:00:00 | 2022.1400 | 13141.4500 | 6.45980 2012-06-29 00:00:00 | 4256.8400 | 27773.7700 | 6.52716 2012-06-30 00:00:00 | 6141.4700 | 40560.6900 | 6.56607 2012-07-01 00:00:00 | 4420.0600 | 29177.5100 | 6.57014 2012-07-02 00:00:00 | 9777.0300 | 64380.1200 | 6.53851 2012-07-03 00:00:00 | 3595.0200 | 23256.4400 | 6.49481 2012-07-04 00:00:00 | 3477.0200 | 22177.5000 | 6.46877 2012-07-05 00:00:00 | 3581.7800 | 23287.7800 | 6.47914 2012-07-06 00:00:00 | 2813.2200 | 18245.9100 | 6.52120 2012-07-07 00:00:00 | 2854.7300 | 18836.5800 | 6.57497 2012-07-08 00:00:00 | 2066.5800 | 13700.4300 | 6.64482 2012-07-09 00:00:00 | 10301.7200 | 68452.1000 | 6.73903 2012-07-10 00:00:00 | 6209.0500 | 43009.9600 | 6.85306 2012-07-11 00:00:00 | 2044.4900 | 14242.8600 | 7.00170 2012-07-12 00:00:00 | 3300.6000 | 23279.1000 | 7.16730 2012-07-13 00:00:00 | 2647.7700 | 19909.7700 | 7.31522 2012-07-14 00:00:00 | 858.8600 | 6408.0600 | 7.45265 2012-07-15 00:00:00 | 1742.9600 | 12903.7100 | 7.61541 2012-07-16 00:00:00 | 4251.1400 | 33108.1500 | 7.86718 2012-07-17 00:00:00 | 5450.7600 | 44635.0600 | 8.20405 2012-07-18 00:00:00 | 7303.4700 | 64283.6900 | 8.46826 2012-07-19 00:00:00 | 3162.7700 | 28151.8400 | 8.56168 2012-07-20 00:00:00 | 3877.8600 | 31775.7900 | 8.52227 2012-07-21 00:00:00 | 2253.0700 | 19137.7200 | 8.44854 2012-07-22 00:00:00 | 925.7400 | 7826.6800 | 8.41439 2012-07-23 00:00:00 | 7099.1800 | 59517.4800 | 8.41307 2012-07-24 00:00:00 | 3708.5900 | 31051.8100 | 8.42085 2012-07-25 00:00:00 | 2536.7200 | 21347.0800 | 8.46682 2012-07-26 00:00:00 | 2675.0900 | 22903.8900 | 8.53877 2012-07-27 00:00:00 | 1617.9000 | 14014.6000 | 8.60180 2012-07-28 00:00:00 | 1121.3900 | 9714.8400 | 8.64964 2012-07-29 00:00:00 | 994.7600 | 8559.4400 | 8.72801 2012-07-30 00:00:00 | 4347.3100 | 37955.3300 | 8.86243 2012-07-31 00:00:00 | 874.1400 | 8064.2800 | 9.06187 2012-08-01 00:00:00 | 6675.3000 | 61144.6000 | 9.35738 2012-08-02 00:00:00 | 4605.4500 | 43804.2200 | 9.74306 2012-08-03 00:00:00 | 4430.0700 | 46374.6900 | 10.11944 2012-08-04 00:00:00 | 3399.8000 | 36724.9400 | 10.39221 2012-08-05 00:00:00 | 5706.1800 | 58409.6200 | 10.50732 2012-08-06 00:00:00 | 5114.3200 | 54193.6100 | 10.55182 2012-08-07 00:00:00 | 6417.8700 | 67780.0100 | 10.66242 2012-08-08 00:00:00 | 1985.1300 | 21380.4000 | 10.83614 2012-08-09 00:00:00 | 5728.7800 | 64264.5900 | 11.00249 2012-08-10 00:00:00 | 7497.2700 | 83044.6500 | 11.14663 2012-08-11 00:00:00 | 1064.3800 | 11970.7000 | 11.26407 2012-08-12 00:00:00 | 2052.3800 | 23381.0000 | 11.40790 2012-08-13 00:00:00 | 6742.7300 | 77364.5900 | 11.65479 2012-08-14 00:00:00 | 3037.0300 | 36080.5700 | 12.02927 2012-08-15 00:00:00 | 4127.1700 | 51855.5500 | 12.50170 2012-08-16 00:00:00 | 5781.8200 | 75709.5500 | 12.75156 2012-08-17 00:00:00 | 9748.4300 | 135124.6300 | 12.35267 2012-08-18 00:00:00 | 2259.3100 | 26376.7700 | 11.38197 2012-08-19 00:00:00 | 5441.9100 | 51030.7200 | 10.38663 2012-08-20 00:00:00 | 8159.3800 | 75534.9800 | 9.80498 2012-08-21 00:00:00 | 3200.4000 | 31524.4100 | 9.70340 2012-08-22 00:00:00 | 2877.3000 | 28538.4200 | 9.83581 2012-08-23 00:00:00 | 1699.0100 | 16816.7200 | 9.98216 2012-08-24 00:00:00 | 2745.2200 | 27623.7300 | 10.13956 2012-08-25 00:00:00 | 1427.4700 | 14737.9000 | 10.38073 2012-08-26 00:00:00 | 675.7800 | 7161.2700 | 10.63777 2012-08-27 00:00:00 | 5832.6300 | 65934.5400 | 10.81078 2012-08-28 00:00:00 | 5801.0100 | 62194.7400 | 10.83797 2012-08-29 00:00:00 | 1035.2900 | 11214.8700 | 10.71824 2012-08-30 00:00:00 | 1456.0200 | 15413.8400 | 10.50362 2012-08-31 00:00:00 | 1865.1900 | 19138.5000 | 10.29265 2012-09-01 00:00:00 | 1396.3600 | 13811.6600 | 10.14417 2012-09-02 00:00:00 | 1338.2900 | 13458.3300 | 10.10193 2012-09-03 00:00:00 | 1382.9600 | 14144.1200 | 10.16109 2012-09-04 00:00:00 | 1444.1000 | 14652.9200 | 10.30787 2012-09-05 00:00:00 | 3261.9100 | 33966.8300 | 10.51509 2012-09-06 00:00:00 | 3856.1600 | 42056.7100 | 10.73118 2012-09-07 00:00:00 | 2265.1200 | 25093.8800 | 10.88581 2012-09-08 00:00:00 | 2714.2000 | 29555.8800 | 10.94344 2012-09-09 00:00:00 | 1130.9300 | 12343.7700 | 10.94498 2012-09-10 00:00:00 | 2423.8200 | 26585.4500 | 10.95629 2012-09-11 00:00:00 | 5372.1900 | 58828.9400 | 11.00812 2012-09-12 00:00:00 | 3068.4900 | 33881.3900 | 11.10174 2012-09-13 00:00:00 | 1428.4600 | 16039.3800 | 11.22905 2012-09-14 00:00:00 | 2975.4800 | 33996.6200 | 11.36808 2012-09-15 00:00:00 | 1005.2400 | 11548.3300 | 11.48983 2012-09-16 00:00:00 | 1868.5500 | 21707.4400 | 11.59573 2012-09-17 00:00:00 | 5142.6200 | 59902.4100 | 11.72462 2012-09-18 00:00:00 | 3966.6600 | 46826.5800 | 11.90109 2012-09-19 00:00:00 | 3354.0500 | 40848.9700 | 12.07815 2012-09-20 00:00:00 | 3215.1500 | 39949.4500 | 12.17882 2012-09-21 00:00:00 | 1807.6800 | 22028.1700 | 12.15283 2012-09-22 00:00:00 | 1079.3400 | 12985.7000 | 12.03846 2012-09-23 00:00:00 | 2081.8300 | 24617.9700 | 11.92403 2012-09-24 00:00:00 | 6078.9700 | 71925.0000 | 11.87529 2012-09-25 00:00:00 | 2286.5100 | 27029.6500 | 11.89854 2012-09-26 00:00:00 | 1704.1000 | 20422.9900 | 11.96716 2012-09-27 00:00:00 | 2717.8900 | 32862.3200 | 12.04298 2012-09-28 00:00:00 | 2943.3800 | 35620.2500 | 12.09716 2012-09-29 00:00:00 | 2720.6500 | 33082.8000 | 12.11311 2012-09-30 00:00:00 | 1021.0100 | 12380.6900 | 12.11718 2012-10-01 00:00:00 | 6891.5000 | 82819.8300 | 12.15035 2012-10-02 00:00:00 | 9309.0500 | 113568.3100 | 12.24029 2012-10-03 00:00:00 | 8051.8500 | 99705.3200 | 12.36605 2012-10-04 00:00:00 | 4025.3300 | 50760.6100 | 12.45965 2012-10-05 00:00:00 | 1882.6200 | 23613.3100 | 12.42941 2012-10-06 00:00:00 | 1059.2201 | 13181.4100 | 12.22589 2012-10-07 00:00:00 | 2559.6100 | 30662.4300 | 11.96755 2012-10-08 00:00:00 | 4080.1800 | 45776.6100 | 11.80436 2012-10-09 00:00:00 | 2575.2000 | 30718.3000 | 11.78687 2012-10-10 00:00:00 | 4031.4000 | 48379.3900 | 11.85643 2012-10-11 00:00:00 | 2616.4200 | 31171.8600 | 11.88951 2012-10-12 00:00:00 | 2223.7500 | 26410.6500 | 11.82800 2012-10-13 00:00:00 | 5585.2000 | 65375.4500 | 11.73416 2012-10-14 00:00:00 | 2170.4200 | 25263.9000 | 11.65284 2012-10-15 00:00:00 | 2664.4800 | 30679.8000 | 11.60117 2012-10-16 00:00:00 | 1748.5900 | 20329.1400 | 11.58298 2012-10-17 00:00:00 | 2343.4900 | 27071.5600 | 11.57379 2012-10-18 00:00:00 | 2191.5300 | 25466.3300 | 11.55066 2012-10-19 00:00:00 | 2134.9300 | 24539.1500 | 11.50871 2012-10-20 00:00:00 | 2600.0200 | 29723.9300 | 11.45901 2012-10-21 00:00:00 | 1848.2300 | 21143.2500 | 11.41661 2012-10-22 00:00:00 | 4816.5300 | 54575.3000 | 11.38547 2012-10-23 00:00:00 | 4873.0500 | 55576.9400 | 11.29231 2012-10-24 00:00:00 | 2198.0400 | 25034.6700 | 11.02050 2012-10-25 00:00:00 | 5079.0500 | 54825.6100 | 10.61671 2012-10-26 00:00:00 | 5263.1000 | 50798.4500 | 10.25099 2012-10-27 00:00:00 | 1525.3100 | 15181.6600 | 10.07812 2012-10-28 00:00:00 | 2225.3600 | 22567.0100 | 10.12159 2012-10-29 00:00:00 | 4519.6300 | 46521.8600 | 10.28606 2012-10-30 00:00:00 | 4308.3300 | 44812.7600 | 10.44984 2012-10-31 00:00:00 | 2520.3700 | 26969.6300 | 10.54611 2012-11-01 00:00:00 | 3175.6600 | 34262.3200 | 10.53577 2012-11-02 00:00:00 | 5261.8400 | 54218.4000 | 10.43973 2012-11-03 00:00:00 | 5110.0000 | 52365.5300 | 10.33571 2012-11-04 00:00:00 | 6223.0300 | 63750.6600 | 10.31121 2012-11-05 00:00:00 | 6812.4200 | 70215.4500 | 10.38010 2012-11-06 00:00:00 | 3434.0000 | 36166.5400 | 10.47829 2012-11-07 00:00:00 | 3456.4500 | 36850.6300 | 10.55571 2012-11-08 00:00:00 | 4049.8000 | 42836.5200 | 10.59174 2012-11-09 00:00:00 | 2538.1200 | 26829.4800 | 10.58615 2012-11-10 00:00:00 | 948.0900 | 10089.4700 | 10.57302 2012-11-11 00:00:00 | 4178.8400 | 43699.0900 | 10.57900 2012-11-12 00:00:00 | 7315.3100 | 77655.5800 | 10.60783 2012-11-13 00:00:00 | 2956.1200 | 31570.8600 | 10.66241 2012-11-14 00:00:00 | 1635.6600 | 17513.7100 | 10.77062 2012-11-15 00:00:00 | 3287.8900 | 35365.9500 | 10.94230 2012-11-16 00:00:00 | 5762.1100 | 64963.7500 | 11.16368 2012-11-17 00:00:00 | 2960.6300 | 33989.3600 | 11.38000 2012-11-18 00:00:00 | 2454.9900 | 28403.4700 | 11.53185 2012-11-19 00:00:00 | 4958.0300 | 57772.3700 | 11.61234 2012-11-20 00:00:00 | 1984.7200 | 23093.7500 | 11.67993 2012-11-21 00:00:00 | 2227.0400 | 26025.4600 | 11.76877 2012-11-22 00:00:00 | 4495.1600 | 53649.8000 | 11.88161 2012-11-23 00:00:00 | 2402.8200 | 28882.4800 | 12.00477 2012-11-24 00:00:00 | 1340.6200 | 16223.8100 | 12.10619 2012-11-25 00:00:00 | 2048.5900 | 25101.6600 | 12.14852 2012-11-26 00:00:00 | 1862.2000 | 22791.1600 | 12.13565 2012-11-27 00:00:00 | 5635.1200 | 67407.8900 | 12.10200 2012-11-28 00:00:00 | 2363.8700 | 28463.8900 | 12.09794 2012-11-29 00:00:00 | 3161.2100 | 38366.1500 | 12.14723 2012-11-30 00:00:00 | 2091.5500 | 25648.9000 | 12.22002 2012-12-01 00:00:00 | 1653.7900 | 20364.6100 | 12.27556 2012-12-02 00:00:00 | 1791.2000 | 22018.6000 | 12.33689 2012-12-03 00:00:00 | 3594.8200 | 44209.6100 | 12.46575 2012-12-04 00:00:00 | 3419.0500 | 43037.6100 | 12.68417 2012-12-05 00:00:00 | 2905.9100 | 38075.3900 | 12.92641 2012-12-06 00:00:00 | 2733.4900 | 36346.5200 | 13.10057 2012-12-07 00:00:00 | 5882.1700 | 77213.5200 | 13.15537 2012-12-08 00:00:00 | 1354.5100 | 17852.7100 | 13.13400 2012-12-09 00:00:00 | 1924.8600 | 25056.7600 | 13.12007 2012-12-10 00:00:00 | 3527.2500 | 46228.1200 | 13.15974 2012-12-11 00:00:00 | 1580.8300 | 20903.4800 | 13.24217 2012-12-12 00:00:00 | 2186.8200 | 29342.6600 | 13.33401 2012-12-13 00:00:00 | 1620.3900 | 21752.7000 | 13.38925 2012-12-14 00:00:00 | 1817.4200 | 24410.0600 | 13.39657 2012-12-15 00:00:00 | 822.5100 | 10988.4900 | 13.35869 2012-12-16 00:00:00 | 2312.9500 | 30891.7000 | 13.28657 2012-12-17 00:00:00 | 4106.9900 | 54118.1000 | 13.19413 2012-12-18 00:00:00 | 926.5601 | 12104.2100 | 13.11240 2012-12-19 00:00:00 | 4291.0200 | 55775.3300 | 13.06558 2012-12-20 00:00:00 | 6255.9300 | 81804.5500 | 13.05940 2012-12-21 00:00:00 | 3175.1500 | 41492.0300 | 13.06764 2012-12-22 00:00:00 | 2919.6000 | 38281.6500 | 13.07293 2012-12-23 00:00:00 | 1352.9200 | 17623.3600 | 13.07989 2012-12-24 00:00:00 | 1358.3400 | 17760.4100 | 13.09406 2012-12-25 00:00:00 | 1340.3100 | 17652.7700 | 13.10944 2012-12-26 00:00:00 | 918.2100 | 12037.2900 | 13.12013 2012-12-27 00:00:00 | 1386.6600 | 18173.5000 | 13.12790 2012-12-28 00:00:00 | 2954.6000 | 38761.7100 | 13.14450 2012-12-29 00:00:00 | 1384.7200 | 18273.9700 | 13.17712 2012-12-30 00:00:00 | 1072.0101 | 14145.1100 | 13.20793 2012-12-31 00:00:00 | 1205.3100 | 16016.2200 | 13.22244 2013-01-01 00:00:00 | 1330.8400 | 17567.5800 | 13.21686 2013-01-02 00:00:00 | 504.8401 | 6665.7900 | 13.20158 2013-01-03 00:00:00 | 1280.7000 | 16861.1100 | 13.18282 2013-01-04 00:00:00 | 1829.2000 | 24140.5100 | 13.16555 2013-01-05 00:00:00 | 4376.3200 | 57472.0400 | 13.15841 2013-01-06 00:00:00 | 1032.1599 | 13526.7200 | 13.18920 2013-01-07 00:00:00 | 3015.8200 | 39832.4900 | 13.27732 2013-01-08 00:00:00 | 3275.3600 | 43996.6200 | 13.42409 2013-01-09 00:00:00 | 1939.0400 | 26347.9700 | 13.60153 2013-01-10 00:00:00 | 4524.6800 | 62505.0100 | 13.76570 2013-01-11 00:00:00 | 1531.0400 | 21391.9200 | 13.88195 2013-01-12 00:00:00 | 874.3101 | 12217.9100 | 13.93963 2013-01-13 00:00:00 | 1285.1200 | 17926.7500 | 13.95635 2013-01-14 00:00:00 | 1795.3800 | 25007.6700 | 13.98401 2013-01-15 00:00:00 | 2042.1600 | 28538.3400 | 14.10602 2013-01-16 00:00:00 | 2792.0000 | 39444.8900 | 14.37170 2013-01-17 00:00:00 | 3094.8400 | 45830.0800 | 14.72270 2013-01-18 00:00:00 | 2956.1200 | 45456.0700 | 15.05056 2013-01-19 00:00:00 | 854.9401 | 13031.8500 | 15.33590 2013-01-20 00:00:00 | 2862.3500 | 43779.0000 | 15.64904 2013-01-21 00:00:00 | 7944.6800 | 128078.2000 | 16.04667 2013-01-22 00:00:00 | 3550.8600 | 59439.6800 | 16.50842 2013-01-23 00:00:00 | 3737.0300 | 62727.4500 | 16.84882 2013-01-24 00:00:00 | 9498.9200 | 167248.0900 | 16.97338 2013-01-25 00:00:00 | 3305.8300 | 55063.9800 | 16.98509 2013-01-26 00:00:00 | 1811.2800 | 30354.0500 | 17.06202 2013-01-27 00:00:00 | 3673.0200 | 63078.5100 | 17.35534 2013-01-28 00:00:00 | 2988.9900 | 53154.4700 | 17.88006 2013-01-29 00:00:00 | 8000.2400 | 150035.8900 | 18.52268 2013-01-30 00:00:00 | 3187.3100 | 60338.9000 | 19.16589 2013-01-31 00:00:00 | 5097.9000 | 102705.7400 | 19.63247 2013-02-01 00:00:00 | 2820.1100 | 57368.6900 | 19.84785 2013-02-02 00:00:00 | 3148.2400 | 61361.6600 | 19.89492 2013-02-03 00:00:00 | 2938.6200 | 58094.8700 | 19.90528 2013-02-04 00:00:00 | 2008.9700 | 40450.7800 | 20.04175 2013-02-05 00:00:00 | 1449.2899 | 29124.3600 | 20.31971 2013-02-06 00:00:00 | 4275.0000 | 88361.1600 | 20.71672 2013-02-07 00:00:00 | 3334.0300 | 70128.8800 | 21.25699 2013-02-08 00:00:00 | 1764.9900 | 38843.9700 | 21.89054 2013-02-09 00:00:00 | 2110.1100 | 47907.9100 | 22.52636 2013-02-10 00:00:00 | 2174.4700 | 50143.1800 | 23.16445 2013-02-11 00:00:00 | 3449.6300 | 81440.4500 | 23.78777 2013-02-12 00:00:00 | 4086.6800 | 101225.0100 | 24.29177 2013-02-13 00:00:00 | 3577.5100 | 89932.4100 | 24.72536 2013-02-14 00:00:00 | 4543.8000 | 109125.9200 | 25.16291 2013-02-15 00:00:00 | 3640.4500 | 95657.5800 | 25.61394 2013-02-16 00:00:00 | 2931.0100 | 77583.2900 | 26.03362 2013-02-17 00:00:00 | 2158.5300 | 56418.3000 | 26.42133 2013-02-18 00:00:00 | 1581.8901 | 41467.3700 | 26.89544 2013-02-19 00:00:00 | 3507.1600 | 97058.5300 | 27.62423 2013-02-20 00:00:00 | 1567.6899 | 45425.3900 | 28.43757 2013-02-21 00:00:00 | 1846.9100 | 53952.3200 | 28.89181 2013-02-22 00:00:00 | 3245.3700 | 96879.5000 | 28.90377 2013-02-23 00:00:00 | 4056.8400 | 111865.3500 | 28.76874 2013-02-24 00:00:00 | 753.1800 | 21662.0600 | 28.78204 2013-02-25 00:00:00 | 1309.5801 | 38192.6400 | 29.07114 2013-02-26 00:00:00 | 1549.4900 | 45506.4500 | 29.66725 2013-02-27 00:00:00 | 4246.1400 | 127418.1600 | 30.49462 2013-02-28 00:00:00 | 4881.6100 | 154355.4300 | 31.46871 2013-03-01 00:00:00 | 1913.1399 | 63603.8900 | 32.28974 2013-03-02 00:00:00 | 996.9799 | 32878.8900 | 32.81173 2013-03-03 00:00:00 | 1126.8200 | 36621.7200 | 33.47170 2013-03-04 00:00:00 | 4267.8900 | 141669.9200 | 34.95805 2013-03-05 00:00:00 | 3527.0300 | 131454.6300 | 37.19571 2013-03-06 00:00:00 | 4858.9500 | 206909.5900 | 39.42658 2013-03-07 00:00:00 | 4885.9300 | 198323.7600 | 41.01786 2013-03-08 00:00:00 | 1246.8200 | 51343.0200 | 42.03725 2013-03-09 00:00:00 | 1703.8201 | 73644.2900 | 42.97329 2013-03-10 00:00:00 | 2471.4500 | 110443.3100 | 43.77134 2013-03-11 00:00:00 | 3683.2901 | 166648.6500 | 44.02973 2013-03-12 00:00:00 | 6541.7300 | 279259.1600 | 43.86972 2013-03-13 00:00:00 | 5028.4100 | 219409.7000 | 43.68233 2013-03-14 00:00:00 | 3094.7899 | 135878.3700 | 43.70067 2013-03-15 00:00:00 | 2532.6999 | 110768.5700 | 43.87656 2013-03-16 00:00:00 | 2295.6601 | 101065.1200 | 44.19462 2013-03-17 00:00:00 | 2857.0300 | 125957.7200 | 45.26674 2013-03-18 00:00:00 | 5964.7300 | 270363.6000 | 47.72150 2013-03-19 00:00:00 | 8729.8900 | 450414.0600 | 51.81382 2013-03-20 00:00:00 | 3943.8499 | 227226.7600 | 56.90725 2013-03-21 00:00:00 | 7813.6000 | 503433.5200 | 61.16022 2013-03-22 00:00:00 | 4770.5501 | 320029.3900 | 63.47975 2013-03-23 00:00:00 | 4510.3000 | 275616.5300 | 64.77149 2013-03-24 00:00:00 | 3121.4800 | 201244.9100 | 66.51282 2013-03-25 00:00:00 | 3744.8400 | 265818.2500 | 69.92584 2013-03-26 00:00:00 | 3791.6500 | 275920.1600 | 74.81068 2013-03-27 00:00:00 | 5126.6700 | 421305.9400 | 79.78460 2013-03-28 00:00:00 | 10086.3500 | 867428.2800 | 83.88241 2013-03-29 00:00:00 | 2908.6401 | 254138.4100 | 86.71489 2013-03-30 00:00:00 | 2507.7398 | 220895.0600 | 88.80762 2013-03-31 00:00:00 | 1659.1600 | 148229.5200 | 91.94570 2013-04-01 00:00:00 | 9884.7200 | 936663.6000 | 97.98345 2013-04-02 00:00:00 | 11245.6000 | 1165369.7700 | 106.62458 2013-04-03 00:00:00 | 19087.2600 | 2411729.3100 | 116.00252 2013-04-04 00:00:00 | 6998.5600 | 859439.3600 | 124.00910 2013-04-05 00:00:00 | 7793.3601 | 1012005.6600 | 130.37087 2013-04-06 00:00:00 | 5713.6999 | 772248.4000 | 138.03127 2013-04-07 00:00:00 | 8845.6400 | 1259422.2900 | 150.56521 2013-04-08 00:00:00 | 11896.3099 | 1997692.7700 | 163.44507 2013-04-09 00:00:00 | 10395.1200 | 2108337.7300 | 162.43965 2013-04-10 00:00:00 | 46512.4600 | 8028997.1400 | 141.89533 2013-04-11 00:00:00 | 63034.8700 | 6069357.9000 | 116.33187 2013-04-12 00:00:00 | 73964.5000 | 5966133.9400 | 99.35180 2013-04-13 00:00:00 | 32844.9300 | 3286968.2000 | 92.39916 2013-04-14 00:00:00 | 14997.9800 | 1433369.7900 | 88.60963 2013-04-15 00:00:00 | 30711.7300 | 2646266.6300 | 83.79476 2013-04-16 00:00:00 | 60656.9000 | 3997380.4900 | 80.66545 2013-04-17 00:00:00 | 37935.4900 | 3089589.3000 | 83.52651 2013-04-18 00:00:00 | 19310.5700 | 1764430.0500 | 92.18951 2013-04-19 00:00:00 | 32430.8800 | 3598670.7400 | 102.42999 2013-04-20 00:00:00 | 9682.2300 | 1108189.5400 | 109.37487 2013-04-21 00:00:00 | 19967.2200 | 2198591.4900 | 113.33962 2013-04-22 00:00:00 | 9070.5900 | 1037368.4800 | 117.45237 2013-04-23 00:00:00 | 14238.0200 | 1709225.4200 | 123.60289 2013-04-24 00:00:00 | 28045.6600 | 3904704.1300 | 129.34006 2013-04-25 00:00:00 | 21533.1700 | 2975027.9000 | 131.45510 2013-04-26 00:00:00 | 16519.7100 | 2086925.5200 | 130.01133 2013-04-27 00:00:00 | 8658.9301 | 1081621.1400 | 128.09944 2013-04-28 00:00:00 | 5094.6300 | 642425.7500 | 128.13994 2013-04-29 00:00:00 | 10699.2900 | 1420930.4000 | 128.18749 2013-04-30 00:00:00 | 9230.5900 | 1224040.2500 | 124.80161 2013-05-01 00:00:00 | 24199.8400 | 2872226.0200 | 116.96101 2013-05-02 00:00:00 | 31889.9100 | 3417960.5200 | 108.79670 2013-05-03 00:00:00 | 32940.6400 | 3021666.2500 | 104.71683 2013-05-04 00:00:00 | 22072.3200 | 2365180.1200 | 105.57105 2013-05-05 00:00:00 | 9441.6800 | 1068244.9000 | 108.46982 2013-05-06 00:00:00 | 16328.5200 | 1868129.5200 | 110.24747 2013-05-07 00:00:00 | 16948.8500 | 1790144.2100 | 109.74240 2013-05-08 00:00:00 | 7581.1100 | 831562.3100 | 109.21549 2013-05-09 00:00:00 | 3973.8200 | 428095.4500 | 109.74830 2013-05-10 00:00:00 | 8456.2200 | 954601.6300 | 110.83272 2013-05-11 00:00:00 | 2984.3699 | 334662.9800 | 111.55942 2013-05-12 00:00:00 | 3027.1599 | 336190.5100 | 111.65992 2013-05-13 00:00:00 | 4567.7401 | 514577.1000 | 110.67045 2013-05-14 00:00:00 | 7590.8901 | 838216.7600 | 109.20126 2013-05-15 00:00:00 | 12648.3600 | 1318163.7900 | 108.18515 2013-05-16 00:00:00 | 4327.2800 | 464194.4900 | 108.46894 2013-05-17 00:00:00 | 8260.4101 | 912723.9900 | 110.02015 2013-05-18 00:00:00 | 2934.5201 | 333166.3100 | 111.83387 2013-05-19 00:00:00 | 3179.1098 | 359003.0700 | 113.05361 2013-05-20 00:00:00 | 2508.4202 | 284337.9900 | 113.95658 2013-05-21 00:00:00 | 3903.6900 | 447759.1400 | 115.21285 2013-05-22 00:00:00 | 4090.7999 | 475950.1600 | 117.45624 2013-05-23 00:00:00 | 2957.4198 | 353045.5200 | 120.55661 2013-05-24 00:00:00 | 6862.3899 | 864631.2800 | 123.86288 2013-05-25 00:00:00 | 3117.1002 | 397597.8200 | 126.37223 2013-05-26 00:00:00 | 2877.4198 | 371147.1700 | 127.31081 2013-05-27 00:00:00 | 4792.2499 | 610947.3000 | 127.05506 2013-05-28 00:00:00 | 3332.6501 | 415389.1300 | 126.63520 2013-05-29 00:00:00 | 3023.4199 | 382724.1400 | 126.51221 2013-05-30 00:00:00 | 3664.6198 | 468028.4000 | 126.61504 2013-05-31 00:00:00 | 1989.6697 | 251584.5000 | 126.13382 2013-06-01 00:00:00 | 1550.9100 | 196531.3200 | 124.48170 2013-06-02 00:00:00 | 7675.7601 | 934549.9500 | 122.33785 2013-06-03 00:00:00 | 5127.3100 | 603698.4800 | 120.59145 2013-06-04 00:00:00 | 3589.8199 | 431804.3100 | 119.60095 2013-06-05 00:00:00 | 3080.4300 | 368667.9200 | 118.67380 2013-06-06 00:00:00 | 2116.9200 | 252821.9500 | 116.59798 2013-06-07 00:00:00 | 8495.0700 | 960723.7400 | 112.60343 2013-06-08 00:00:00 | 4875.6799 | 533434.7700 | 108.04261 2013-06-09 00:00:00 | 16848.1400 | 1663514.1000 | 104.91811 2013-06-10 00:00:00 | 7405.6000 | 759915.0100 | 104.24219 2013-06-11 00:00:00 | 3797.2799 | 406293.6700 | 105.22465 2013-06-12 00:00:00 | 4212.0001 | 455969.6500 | 105.95928 2013-06-13 00:00:00 | 5377.0500 | 573297.4500 | 105.01649 2013-06-14 00:00:00 | 5143.6600 | 523519.3900 | 103.10708 2013-06-15 00:00:00 | 2644.7899 | 265024.6000 | 101.53775 2013-06-16 00:00:00 | 1692.6602 | 169779.8300 | 101.28090 2013-06-17 00:00:00 | 2174.3302 | 219158.7600 | 102.27670 2013-06-18 00:00:00 | 7535.0700 | 795013.6300 | 103.80743 2013-06-19 00:00:00 | 4194.6799 | 441639.4600 | 105.03624 2013-06-20 00:00:00 | 4290.0000 | 457652.1200 | 105.29352 2013-06-21 00:00:00 | 6567.7700 | 691123.6100 | 104.39306 2013-06-22 00:00:00 | 5039.3700 | 518596.5800 | 102.64457 2013-06-23 00:00:00 | 4275.8001 | 430283.8000 | 100.68649 2013-06-24 00:00:00 | 6802.5500 | 661492.1900 | 99.17009 2013-06-25 00:00:00 | 5076.4600 | 501296.9900 | 98.16748 2013-06-26 00:00:00 | 1075.4900 | 105280.0700 | 97.01951 2013-06-27 00:00:00 | 2002.8501 | 194382.0800 | 95.23967 2013-06-28 00:00:00 | 6385.6700 | 584553.9900 | 93.03409 2013-06-29 00:00:00 | 3270.2599 | 294639.0100 | 90.74842 2013-06-30 00:00:00 | 2627.3401 | 237858.1200 | 88.45802 2013-07-01 00:00:00 | 12047.9100 | 1028814.3600 | 85.98207 2013-07-02 00:00:00 | 5837.8800 | 487364.7600 | 83.07610 2013-07-03 00:00:00 | 9675.7500 | 775838.1700 | 79.54953 2013-07-04 00:00:00 | 13297.5300 | 1029790.6700 | 75.56551 2013-07-05 00:00:00 | 16989.1700 | 1186710.0600 | 71.93076 2013-07-06 00:00:00 | 7480.0400 | 498682.5300 | 69.93930 2013-07-07 00:00:00 | 5227.6600 | 357466.6600 | 69.84894 2013-07-08 00:00:00 | 9204.3900 | 677798.5900 | 71.30985 2013-07-09 00:00:00 | 6347.1100 | 451207.3800 | 73.74540 2013-07-10 00:00:00 | 9074.5700 | 690489.4100 | 77.15752 2013-07-11 00:00:00 | 6929.1100 | 562362.2700 | 81.19386 2013-07-12 00:00:00 | 14153.9300 | 1266493.4200 | 84.96070 2013-07-13 00:00:00 | 5839.7300 | 507656.3900 | 87.43998 2013-07-14 00:00:00 | 2194.8100 | 193975.5300 | 88.69701 2013-07-15 00:00:00 | 4911.8400 | 444023.5100 | 89.18621 2013-07-16 00:00:00 | 3557.8000 | 319776.5000 | 88.88917 2013-07-17 00:00:00 | 3177.0100 | 283582.9400 | 87.58138 2013-07-18 00:00:00 | 6979.7901 | 586473.6900 | 85.90836 2013-07-19 00:00:00 | 2953.4599 | 247455.9700 | 84.64114 2013-07-20 00:00:00 | 1745.9098 | 147137.3000 | 84.11681 2013-07-21 00:00:00 | 1583.5002 | 132719.1000 | 84.27605 2013-07-22 00:00:00 | 1778.8201 | 149956.8400 | 84.80393 2013-07-23 00:00:00 | 3994.0000 | 342048.8600 | 85.63597 2013-07-24 00:00:00 | 2584.3300 | 224216.8600 | 86.66134 2013-07-25 00:00:00 | 3706.9899 | 325160.0400 | 87.51136 2013-07-26 00:00:00 | 3632.2200 | 323454.8500 | 88.09044 2013-07-27 00:00:00 | 2331.8299 | 204027.1600 | 88.65291 2013-07-28 00:00:00 | 3675.0500 | 326999.3000 | 89.57468 2013-07-29 00:00:00 | 4519.4700 | 410503.9100 | 91.16059 2013-07-30 00:00:00 | 4359.1600 | 404694.6500 | 93.07174 2013-07-31 00:00:00 | 7603.9001 | 736091.7600 | 94.59277 2013-08-01 00:00:00 | 3234.6601 | 308625.9600 | 95.33103 2013-08-02 00:00:00 | 4281.6500 | 408906.4500 | 95.34775 2013-08-03 00:00:00 | 1726.1602 | 163870.3800 | 95.17427 2013-08-04 00:00:00 | 1758.4198 | 166165.7500 | 95.33497 2013-08-05 00:00:00 | 2960.0199 | 283826.5400 | 95.79413 2013-08-06 00:00:00 | 2972.1599 | 287637.0000 | 96.13762 2013-08-07 00:00:00 | 2802.1100 | 272648.1100 | 95.98286 2013-08-08 00:00:00 | 6100.3000 | 577384.0400 | 95.28393 2013-08-09 00:00:00 | 1830.4798 | 172845.8500 | 94.46343 2013-08-10 00:00:00 | 2384.6399 | 222289.5100 | 93.95886 2013-08-11 00:00:00 | 2784.6401 | 261038.3300 | 93.92778 2013-08-12 00:00:00 | 2775.7101 | 261454.4000 | 94.35433 2013-08-13 00:00:00 | 2382.2398 | 224848.1300 | 95.10043 2013-08-14 00:00:00 | 5075.7500 | 491626.2600 | 95.82196 2013-08-15 00:00:00 | 2589.6901 | 250429.9300 | 96.32144 2013-08-16 00:00:00 | 1973.0301 | 189730.4300 | 96.59604 2013-08-17 00:00:00 | 1279.6800 | 123757.2000 | 96.96309 2013-08-18 00:00:00 | 1290.9403 | 125162.6000 | 97.80695 2013-08-19 00:00:00 | 4699.5401 | 466123.6600 | 99.37833 2013-08-20 00:00:00 | 2432.2402 | 244158.1400 | 101.59283 2013-08-21 00:00:00 | 5668.1099 | 596204.1200 | 103.73808 2013-08-22 00:00:00 | 3416.1001 | 367683.5600 | 105.19297 2013-08-23 00:00:00 | 3521.0301 | 367851.1900 | 106.05767 2013-08-24 00:00:00 | 1949.8203 | 206222.1900 | 106.76866 2013-08-25 00:00:00 | 3510.1701 | 382163.2000 | 108.08965 2013-08-26 00:00:00 | 2991.5099 | 324299.0800 | 110.12313 2013-08-27 00:00:00 | 6060.4000 | 686628.7300 | 112.30377 2013-08-28 00:00:00 | 3063.4799 | 353240.3200 | 114.47835 2013-08-29 00:00:00 | 1712.8099 | 197724.5600 | 116.83911 2013-08-30 00:00:00 | 5097.6699 | 605380.5900 | 119.32416 2013-08-31 00:00:00 | 5162.4100 | 638544.2500 | 121.78661 2013-09-01 00:00:00 | 2713.1802 | 337366.7700 | 123.58819 2013-09-02 00:00:00 | 3418.2601 | 427500.8600 | 123.84504 2013-09-03 00:00:00 | 2179.5502 | 272297.7500 | 122.43458 2013-09-04 00:00:00 | 8233.3500 | 982582.7500 | 120.14558 2013-09-05 00:00:00 | 4982.2599 | 578467.9700 | 117.94820 2013-09-06 00:00:00 | 4963.9100 | 577051.0000 | 116.59473 2013-09-07 00:00:00 | 3172.1100 | 368095.1100 | 116.36881 2013-09-08 00:00:00 | 2130.1200 | 246518.1500 | 117.04067 2013-09-09 00:00:00 | 5363.5001 | 633818.0400 | 118.30868 2013-09-10 00:00:00 | 2050.9800 | 247390.8900 | 119.97212 2013-09-11 00:00:00 | 7498.6600 | 908973.5500 | 121.62201 2013-09-12 00:00:00 | 3737.3401 | 462996.7400 | 122.86003 2013-09-13 00:00:00 | 3277.9302 | 406674.5200 | 123.50437 2013-09-14 00:00:00 | 3316.2001 | 411486.8700 | 123.69242 2013-09-15 00:00:00 | 3101.7299 | 380509.3100 | 123.72168 2013-09-16 00:00:00 | 4114.4599 | 510543.0400 | 123.92762 2013-09-17 00:00:00 | 3515.2101 | 437131.2300 | 124.08471 2013-09-18 00:00:00 | 3562.3000 | 446175.7700 | 123.82752 2013-09-19 00:00:00 | 5568.5899 | 683295.6500 | 123.08008 2013-09-20 00:00:00 | 4835.8600 | 588386.7100 | 122.20798 2013-09-21 00:00:00 | 1925.1698 | 233671.5400 | 121.56471 2013-09-22 00:00:00 | 1543.6797 | 187026.8100 | 121.27160 2013-09-23 00:00:00 | 2634.9499 | 319297.3800 | 121.27574 2013-09-24 00:00:00 | 3365.8200 | 406625.5300 | 121.51669 2013-09-25 00:00:00 | 3399.9401 | 416430.3500 | 121.92731 2013-09-26 00:00:00 | 2285.6399 | 279416.7800 | 122.39141 2013-09-27 00:00:00 | 2739.5100 | 336632.6600 | 122.81887 2013-09-28 00:00:00 | 1786.1098 | 219900.5600 | 123.09816 2013-09-29 00:00:00 | 2714.5301 | 336146.6200 | 122.95721 2013-09-30 00:00:00 | 3099.6400 | 380663.7700 | 120.54614 2013-10-01 00:00:00 | 3873.4200 | 479801.1700 | 116.36393 2013-10-02 00:00:00 | 23606.2600 | 2395109.2500 | 113.02561 2013-10-03 00:00:00 | 7580.1099 | 831661.7000 | 112.52256 2013-10-04 00:00:00 | 4458.6600 | 528038.8800 | 114.77107 2013-10-05 00:00:00 | 1947.4701 | 232649.4400 | 117.94931 2013-10-06 00:00:00 | 1207.6997 | 143724.3100 | 119.79424 2013-10-07 00:00:00 | 3599.1002 | 436335.8800 | 120.85594 2013-10-08 00:00:00 | 7238.2500 | 881999.1500 | 121.89227 2013-10-09 00:00:00 | 8081.4800 | 994401.7500 | 122.85160 2013-10-10 00:00:00 | 7860.0901 | 974212.3800 | 123.59449 2013-10-11 00:00:00 | 4398.0200 | 545745.1800 | 124.33358 2013-10-12 00:00:00 | 1739.1803 | 216621.0900 | 125.54195 2013-10-13 00:00:00 | 4467.2200 | 563453.7500 | 127.61422 2013-10-14 00:00:00 | 20931.4600 | 2739719.9000 | 130.47941 2013-10-15 00:00:00 | 9012.2700 | 1209693.5100 | 133.58812 2013-10-16 00:00:00 | 32220.2700 | 4414598.4700 | 136.61556 2013-10-17 00:00:00 | 22771.2900 | 3153285.0400 | 140.19234 2013-10-18 00:00:00 | 27456.6400 | 3902175.0000 | 144.98858 2013-10-19 00:00:00 | 18321.1200 | 2806387.3700 | 151.24931 2013-10-20 00:00:00 | 4224.9298 | 664689.8700 | 159.04850 2013-10-21 00:00:00 | 12876.2300 | 2139337.3400 | 167.94456 2013-10-22 00:00:00 | 17428.7700 | 3133729.1400 | 175.84525 2013-10-23 00:00:00 | 20870.4500 | 3973488.8800 | 179.86704 2013-10-24 00:00:00 | 44180.3500 | 7993939.8300 | 179.23349 2013-10-25 00:00:00 | 35003.9500 | 5946945.6300 | 176.78763 2013-10-26 00:00:00 | 31430.6600 | 5459827.4800 | 176.56728 2013-10-27 00:00:00 | 12486.9601 | 2222478.5000 | 180.12201 2013-10-28 00:00:00 | 8053.8600 | 1510326.2900 | 185.64104 2013-10-29 00:00:00 | 6132.4001 | 1184623.0400 | 190.61865 2013-10-30 00:00:00 | 11047.0900 | 2155531.4800 | 194.07636 2013-10-31 00:00:00 | 5517.7200 | 1080312.5300 | 196.21081 2013-11-01 00:00:00 | 3715.4301 | 735178.8100 | 198.14463 2013-11-02 00:00:00 | 3495.3800 | 697432.1400 | 201.39135 2013-11-03 00:00:00 | 9197.3900 | 1864115.4500 | 207.54278 2013-11-04 00:00:00 | 13066.9500 | 2799458.9700 | 217.63419 2013-11-05 00:00:00 | 24979.7200 | 5784803.8500 | 232.26977 2013-11-06 00:00:00 | 18758.3301 | 4644088.2400 | 251.22837 2013-11-07 00:00:00 | 35945.9500 | 9860992.8800 | 273.22817 2013-11-08 00:00:00 | 18564.3800 | 5558032.7400 | 292.26122 2013-11-09 00:00:00 | 26504.5000 | 8784038.2400 | 304.33404 2013-11-10 00:00:00 | 49930.5200 | 14512870.0400 | 311.70773 2013-11-11 00:00:00 | 17418.6900 | 5452415.0100 | 322.00805 2013-11-12 00:00:00 | 16516.4101 | 5558667.7800 | 340.75159 2013-11-13 00:00:00 | 21905.2501 | 8173799.6300 | 365.84103 2013-11-14 00:00:00 | 21398.4200 | 8551456.4700 | 389.01406 2013-11-15 00:00:00 | 22856.8100 | 9304766.8400 | 410.13963 2013-11-16 00:00:00 | 12564.2099 | 5266017.8900 | 437.11820 2013-11-17 00:00:00 | 21227.5701 | 9726957.8700 | 475.71796 2013-11-18 00:00:00 | 60127.4300 | 32972837.2200 | 513.64096 2013-11-19 00:00:00 | 85050.5400 | 51420617.9800 | 542.70072 2013-11-20 00:00:00 | 67479.8100 | 32683220.1400 | 568.23784 2013-11-21 00:00:00 | 32735.5599 | 19877596.5900 | 603.63580 2013-11-22 00:00:00 | 25577.5600 | 17267381.0000 | 650.39925 2013-11-23 00:00:00 | 26967.7001 | 19946439.1200 | 693.86292 2013-11-24 00:00:00 | 22245.9501 | 15511939.6400 | 723.65143 2013-11-25 00:00:00 | 18262.2599 | 13212314.0700 | 758.25448 2013-11-26 00:00:00 | 32905.3701 | 26709072.6400 | 808.27391 2013-11-27 00:00:00 | 24997.0801 | 22412417.2400 | 870.48989 2013-11-28 00:00:00 | 40277.8200 | 37350809.9700 | 929.02162 2013-11-29 00:00:00 | 28290.3602 | 27957232.9700 | 959.60186 2013-11-30 00:00:00 | 13060.6603 | 13760361.3200 | 959.20895 2013-12-01 00:00:00 | 61362.6200 | 53080988.7800 | 947.67407 2013-12-02 00:00:00 | 26730.4101 | 24416143.0800 | 948.09503 2013-12-03 00:00:00 | 14625.9997 | 14417943.9300 | 964.31712 2013-12-04 00:00:00 | 12388.4997 | 12881522.5600 | 972.61964 2013-12-05 00:00:00 | 62497.0800 | 60574006.9100 | 933.68427 2013-12-06 00:00:00 | 45174.4900 | 40762358.7100 | 863.38356 2013-12-07 00:00:00 | 119704.4700 | 85162227.8500 | 808.32423 2013-12-08 00:00:00 | 34854.0300 | 25874533.1200 | 798.37656 2013-12-09 00:00:00 | 40734.5300 | 34467501.8700 | 826.60924 2013-12-10 00:00:00 | 24673.1000 | 22808065.1900 | 862.62988 2013-12-11 00:00:00 | 27317.9200 | 24119547.2100 | 876.84349 2013-12-12 00:00:00 | 12825.6303 | 10924412.8800 | 871.02161 2013-12-13 00:00:00 | 17365.0500 | 15116433.1700 | 858.15409 2013-12-14 00:00:00 | 6108.2100 | 5215130.7800 | 835.60643 2013-12-15 00:00:00 | 12692.8303 | 10596036.1700 | 792.43740 2013-12-16 00:00:00 | 66586.7800 | 48510547.0400 | 724.52161 2013-12-17 00:00:00 | 50533.0000 | 33929412.3300 | 657.29103 2013-12-18 00:00:00 | 149309.4800 | 78919302.0200 | 616.19179 2013-12-19 00:00:00 | 66239.0600 | 39952108.2800 | 604.33372 2013-12-20 00:00:00 | 46363.7900 | 30257840.0000 | 610.47525 2013-12-21 00:00:00 | 25472.4900 | 15260815.5600 | 620.39537 2013-12-22 00:00:00 | 23308.9800 | 14520831.7500 | 625.50296 2013-12-23 00:00:00 | 16559.5601 | 10466334.0100 | 634.00475 2013-12-24 00:00:00 | 11121.2002 | 7199454.9400 | 651.29827 2013-12-25 00:00:00 | 9714.5200 | 6398955.7700 | 672.88146 2013-12-26 00:00:00 | 25517.2000 | 18315986.4800 | 693.80610 2013-12-27 00:00:00 | 27481.8401 | 19753530.5800 | 708.37357 2013-12-28 00:00:00 | 12077.6001 | 8589486.0900 | 715.56527 2013-12-29 00:00:00 | 7097.6303 | 5063896.1700 | 718.74805 2013-12-30 00:00:00 | 7568.9698 | 5516171.8000 | 723.83123 2013-12-31 00:00:00 | 6008.8398 | 4356640.6700 | 732.93269 2014-01-01 00:00:00 | 7124.2599 | 5262970.2000 | 746.93320 2014-01-02 00:00:00 | 14285.9498 | 10943129.8100 | 766.25195 2014-01-03 00:00:00 | 15337.6801 | 12144723.3700 | 793.62324 2014-01-04 00:00:00 | 11653.2602 | 9409100.6800 | 828.77789 2014-01-05 00:00:00 | 21021.1801 | 18547886.0900 | 859.45098 2014-01-06 00:00:00 | 29039.2400 | 27179281.6800 | 869.26320 2014-01-07 00:00:00 | 34774.4201 | 29606366.5400 | 855.66178 2014-01-08 00:00:00 | 32287.8000 | 25810822.8700 | 833.56801 2014-01-09 00:00:00 | 21176.1002 | 17224737.2700 | 824.20245 2014-01-10 00:00:00 | 12758.2502 | 10494329.2600 | 830.90090 2014-01-11 00:00:00 | 16232.3200 | 14056533.9800 | 838.77847 2014-01-12 00:00:00 | 17049.2801 | 14483410.8300 | 838.68274 2014-01-13 00:00:00 | 16349.0401 | 13323203.1300 | 833.57303 2014-01-14 00:00:00 | 8014.5900 | 6613559.3600 | 828.81546 2014-01-15 00:00:00 | 9798.5301 | 8201180.0100 | 825.74563 2014-01-16 00:00:00 | 7223.9900 | 5988036.0100 | 821.79577 2014-01-17 00:00:00 | 12851.6599 | 10302375.3000 | 817.41721 2014-01-18 00:00:00 | 7266.9196 | 5900928.3400 | 816.68396 2014-01-19 00:00:00 | 8159.3796 | 6724435.4800 | 820.42791 2014-01-20 00:00:00 | 10419.7701 | 8636133.0100 | 824.70814 2014-01-21 00:00:00 | 5452.4905 | 4517677.6400 | 824.54448 2014-01-22 00:00:00 | 7102.4396 | 5856576.0500 | 817.93559 2014-01-23 00:00:00 | 8039.8603 | 6537316.7100 | 808.55051 2014-01-24 00:00:00 | 14528.6099 | 11340580.9300 | 802.00775 2014-01-25 00:00:00 | 8990.8595 | 7191832.5600 | 798.57113 2014-01-26 00:00:00 | 10293.7304 | 8403025.2200 | 795.10413 2014-01-27 00:00:00 | 20075.6902 | 15708919.2800 | 790.10324 2014-01-28 00:00:00 | 15956.8599 | 12312434.0100 | 784.99202 2014-01-29 00:00:00 | 6350.3899 | 4997051.9400 | 784.51074 2014-01-30 00:00:00 | 12110.1400 | 9531288.2800 | 789.54475 2014-01-31 00:00:00 | 4327.1195 | 3443078.1100 | 795.71457 2014-02-01 00:00:00 | 6154.1596 | 4960910.9900 | 799.87724 2014-02-02 00:00:00 | 4612.2196 | 3708814.5900 | 801.67612 2014-02-03 00:00:00 | 5517.2794 | 4403152.7200 | 800.53939 2014-02-04 00:00:00 | 4186.2295 | 3359898.9100 | 795.16956 2014-02-05 00:00:00 | 5988.4603 | 4753176.3200 | 781.56650 2014-02-06 00:00:00 | 8828.6303 | 6829154.0900 | 759.61422 2014-02-07 00:00:00 | 30461.3600 | 21857561.7000 | 733.61837 2014-02-08 00:00:00 | 11192.6198 | 7921765.8400 | 703.84786 2014-02-09 00:00:00 | 12310.7300 | 8639306.7000 | 677.43444 2014-02-10 00:00:00 | 50022.7600 | 30267922.0600 | 658.80061 2014-02-11 00:00:00 | 27915.6601 | 18615671.5000 | 645.58017 2014-02-12 00:00:00 | 9757.0701 | 6350897.0300 | 634.90092 2014-02-13 00:00:00 | 18167.9799 | 11150173.4100 | 626.17589 2014-02-14 00:00:00 | 51933.7900 | 31035118.3500 | 617.38536 2014-02-15 00:00:00 | 8928.8899 | 5676975.5700 | 614.32458 2014-02-16 00:00:00 | 21554.2001 | 12929820.3200 | 614.89757 2014-02-17 00:00:00 | 14737.7302 | 9167972.5300 | 614.21076 2014-02-18 00:00:00 | 8001.0404 | 4917555.8800 | 608.46278 2014-02-19 00:00:00 | 5630.3305 | 3430979.3900 | 596.38753 2014-02-20 00:00:00 | 22839.8500 | 13181983.7400 | 581.83996 2014-02-21 00:00:00 | 23304.3200 | 12728825.6700 | 574.90342 2014-02-22 00:00:00 | 18445.8001 | 10592904.2100 | 575.23281 2014-02-23 00:00:00 | 15068.7499 | 9193541.5600 | 571.61877 2014-02-24 00:00:00 | 20403.7699 | 11705966.5500 | 561.41693 2014-02-25 00:00:00 | 73900.8100 | 36766424.3100 | 550.67893 2014-02-26 00:00:00 | 32998.3500 | 18594602.2000 | 547.08795 2014-02-27 00:00:00 | 13200.1899 | 7415849.7800 | 550.75448 2014-02-28 00:00:00 | 12240.1001 | 6726320.6700 | 554.98987 2014-03-01 00:00:00 | 9519.2503 | 5250765.4300 | 561.35223 2014-03-02 00:00:00 | 4504.3402 | 2495185.5900 | 580.25436 2014-03-03 00:00:00 | 41302.0100 | 25456513.4600 | 608.24427 2014-03-04 00:00:00 | 26901.5200 | 18020817.4700 | 633.39988 2014-03-05 00:00:00 | 9093.7502 | 5888405.7300 | 644.26041 2014-03-06 00:00:00 | 4969.1898 | 3211979.1600 | 639.26545 2014-03-07 00:00:00 | 9893.3000 | 6180248.0900 | 629.44548 2014-03-08 00:00:00 | 6640.3898 | 4052349.8900 | 623.31083 2014-03-09 00:00:00 | 5448.8895 | 3407656.3000 | 621.71770 2014-03-10 00:00:00 | 6797.1804 | 4243171.3800 | 623.55412 2014-03-11 00:00:00 | 4492.3302 | 2804073.8200 | 625.88264 2014-03-12 00:00:00 | 6893.0497 | 4336947.1500 | 626.95135 2014-03-13 00:00:00 | 6051.5998 | 3809228.3000 | 627.28550 2014-03-14 00:00:00 | 3214.9690 | 2008342.9300 | 626.70651 2014-03-15 00:00:00 | 2290.0597 | 1435934.0100 | 624.80647 2014-03-16 00:00:00 | 2345.4287 | 1465084.4500 | 621.42392 2014-03-17 00:00:00 | 3806.1296 | 2347155.5000 | 617.22002 2014-03-18 00:00:00 | 7112.9101 | 4326012.0400 | 611.69367 2014-03-19 00:00:00 | 5231.4101 | 3214653.0800 | 604.01959 2014-03-20 00:00:00 | 6591.6897 | 3916824.7100 | 593.62054 2014-03-21 00:00:00 | 9221.4397 | 5346643.7400 | 582.45375 2014-03-22 00:00:00 | 4075.3600 | 2302903.6100 | 574.00310 2014-03-23 00:00:00 | 2316.3699 | 1318476.6000 | 571.02672 2014-03-24 00:00:00 | 5988.0298 | 3412146.2400 | 571.77916 2014-03-25 00:00:00 | 4500.1505 | 2600923.5100 | 569.00830 2014-03-26 00:00:00 | 3290.4800 | 1910091.2400 | 556.56625 2014-03-27 00:00:00 | 17531.7300 | 9315652.4000 | 536.14717 2014-03-28 00:00:00 | 15071.6601 | 7570073.3800 | 512.84507 2014-03-29 00:00:00 | 3462.6698 | 1726309.0600 | 492.65375 2014-03-30 00:00:00 | 18261.0999 | 8585752.2100 | 479.67682 2014-03-31 00:00:00 | 19844.7401 | 9141753.3500 | 470.66808 2014-04-01 00:00:00 | 15586.2000 | 7511314.9800 | 461.79798 2014-04-02 00:00:00 | 31526.5300 | 14164162.7600 | 452.79098 2014-04-03 00:00:00 | 21617.8101 | 9321679.0300 | 445.88740 2014-04-04 00:00:00 | 11806.7799 | 5187030.8400 | 444.64288 2014-04-05 00:00:00 | 10639.0102 | 4817385.9100 | 448.65570 2014-04-06 00:00:00 | 7638.4499 | 3515048.1100 | 452.00156 2014-04-07 00:00:00 | 14496.1500 | 6551958.6800 | 450.44679 2014-04-08 00:00:00 | 6278.3302 | 2802912.3900 | 441.17812 2014-04-09 00:00:00 | 9721.7401 | 4295290.7500 | 426.94351 2014-04-10 00:00:00 | 39861.4900 | 15659502.4800 | 415.02089 2014-04-11 00:00:00 | 43344.3600 | 17196410.0900 | 409.66960 2014-04-12 00:00:00 | 17612.8600 | 7475814.4500 | 413.87342 2014-04-13 00:00:00 | 26340.6300 | 10788344.8400 | 428.89158 2014-04-14 00:00:00 | 28720.5000 | 12703684.8400 | 451.53038 2014-04-15 00:00:00 | 30392.5701 | 15011902.3300 | 475.44073 2014-04-16 00:00:00 | 26772.9300 | 13845152.6100 | 490.74052 2014-04-17 00:00:00 | 16531.7099 | 8196217.4400 | 492.45906 2014-04-18 00:00:00 | 9703.9000 | 4569367.2200 | 487.75480 2014-04-19 00:00:00 | 10715.6502 | 5199593.3800 | 485.21590 2014-04-20 00:00:00 | 5578.1004 | 2738869.9500 | 485.72262 2014-04-21 00:00:00 | 5772.1001 | 2827758.3900 | 485.37737 2014-04-22 00:00:00 | 6156.6600 | 2952183.5200 | 482.55132 2014-04-23 00:00:00 | 3356.8599 | 1601220.9100 | 477.33733 2014-04-24 00:00:00 | 5329.7801 | 2567363.1000 | 469.53668 2014-04-25 00:00:00 | 18074.2100 | 8226290.2200 | 459.34830 2014-04-26 00:00:00 | 4438.3401 | 1979860.3200 | 447.98621 2014-04-27 00:00:00 | 4704.6900 | 2060278.8500 | 438.99950 2014-04-28 00:00:00 | 7343.3799 | 3124589.6800 | 434.71456 2014-04-29 00:00:00 | 5256.3197 | 2287060.8300 | 434.74518 2014-04-30 00:00:00 | 7163.1502 | 3123084.0400 | 436.83989 2014-05-01 00:00:00 | 6273.6198 | 2798953.4700 | 437.61653 2014-05-02 00:00:00 | 5100.1002 | 2222993.3700 | 435.48588 2014-05-03 00:00:00 | 3959.7201 | 1695910.5600 | 431.78249 2014-05-04 00:00:00 | 2029.8206 | 869723.0700 | 428.08294 2014-05-05 00:00:00 | 2667.8407 | 1136431.1100 | 426.07910 2014-05-06 00:00:00 | 6068.0899 | 2556117.6400 | 426.06532 2014-05-07 00:00:00 | 8712.6101 | 3723174.2100 | 428.13672 2014-05-08 00:00:00 | 4232.9197 | 1828991.0700 | 431.94383 2014-05-09 00:00:00 | 4237.8795 | 1851848.8600 | 435.44492 2014-05-10 00:00:00 | 2767.1906 | 1223551.8000 | 436.87905 2014-05-11 00:00:00 | 3672.1004 | 1596897.2900 | 436.41911 2014-05-12 00:00:00 | 2734.7092 | 1186249.1500 | 435.37311 2014-05-13 00:00:00 | 3116.0394 | 1352720.8200 | 435.24644 2014-05-14 00:00:00 | 4072.9704 | 1774729.6500 | 436.37233 2014-05-15 00:00:00 | 3287.5101 | 1444009.4600 | 437.80957 2014-05-16 00:00:00 | 3207.4794 | 1408615.6800 | 438.92316 2014-05-17 00:00:00 | 1217.8317 | 535364.5100 | 439.73048 2014-05-18 00:00:00 | 1175.9600 | 517398.7500 | 442.27383 2014-05-19 00:00:00 | 3127.5699 | 1374032.5200 | 449.44925 2014-05-20 00:00:00 | 17559.7600 | 8057497.3400 | 462.54761 2014-05-21 00:00:00 | 5128.3304 | 2474185.0600 | 480.21248 2014-05-22 00:00:00 | 11479.1700 | 5758872.8400 | 497.71395 2014-05-23 00:00:00 | 12412.8002 | 6480535.6500 | 513.53881 2014-05-24 00:00:00 | 4005.7796 | 2051347.3100 | 529.60142 2014-05-25 00:00:00 | 14977.0198 | 8285371.6500 | 545.28531 2014-05-26 00:00:00 | 10520.9300 | 6057846.3300 | 557.22868 2014-05-27 00:00:00 | 12717.9199 | 7153794.3100 | 562.49580 2014-05-28 00:00:00 | 5851.4499 | 3276568.8000 | 564.48293 2014-05-29 00:00:00 | 4772.9400 | 2640102.1300 | 571.43084 2014-05-30 00:00:00 | 12306.5701 | 7258574.1700 | 586.88625 2014-05-31 00:00:00 | 4244.5298 | 2577271.2500 | 606.12286 2014-06-01 00:00:00 | 17868.6101 | 11396998.1000 | 623.42621 2014-06-02 00:00:00 | 13700.7401 | 8626975.4800 | 633.46908 2014-06-03 00:00:00 | 8361.3802 | 5456071.7100 | 637.74732 2014-06-04 00:00:00 | 12705.4798 | 7956000.3100 | 639.06919 2014-06-05 00:00:00 | 6192.7605 | 3993309.6100 | 639.85172 2014-06-06 00:00:00 | 3430.1691 | 2203696.3200 | 640.69217 2014-06-07 00:00:00 | 2707.8609 | 1729006.3600 | 641.49876 2014-06-08 00:00:00 | 2068.9096 | 1336181.5800 | 641.14552 2014-06-09 00:00:00 | 3901.7493 | 2483993.2800 | 639.66962 2014-06-10 00:00:00 | 3430.5699 | 2206574.4800 | 633.50158 2014-06-11 00:00:00 | 5785.0695 | 3668461.6700 | 621.80404 2014-06-12 00:00:00 | 14609.8999 | 8682464.0300 | 605.90937 2014-06-13 00:00:00 | 9094.6703 | 5416191.9200 | 590.16425 2014-06-14 00:00:00 | 9781.0800 | 5540693.6100 | 581.08666 2014-06-15 00:00:00 | 6207.4198 | 3535173.8300 | 580.49845 2014-06-16 00:00:00 | 8447.5297 | 5006813.3700 | 585.72331 2014-06-17 00:00:00 | 4022.8596 | 2391618.8600 | 592.60752 2014-06-18 00:00:00 | 5296.3299 | 3183141.0900 | 595.47778 2014-06-19 00:00:00 | 114.0064 | 68178.0500 | 593.87587 2014-06-20 00:00:00 | 3900.8800 | 2284198.3900 | 591.04897 2014-06-21 00:00:00 | 3122.5495 | 1828838.3100 | 588.59892 2014-06-22 00:00:00 | 3168.3509 | 1877263.4600 | 586.43860 2014-06-23 00:00:00 | 3449.4593 | 2017057.7000 | 582.53719 2014-06-24 00:00:00 | 3482.7508 | 2014614.8400 | 576.80317 2014-06-25 00:00:00 | 5472.1602 | 3084448.7100 | 573.15390 2014-06-26 00:00:00 | 4172.3404 | 2362932.3600 | 574.92027 2014-06-27 00:00:00 | 6112.0000 | 3573444.6700 | 581.35102 2014-06-28 00:00:00 | 4369.5801 | 2596627.4800 | 591.49950 2014-06-29 00:00:00 | 3271.6100 | 1934405.5000 | 604.36257 2014-06-30 00:00:00 | 13161.9201 | 8201605.3200 | 618.06550 2014-07-01 00:00:00 | 10248.7197 | 6592236.9600 | 629.52846 2014-07-02 00:00:00 | 5666.1704 | 3612484.8200 | 635.02946 2014-07-03 00:00:00 | 3681.8598 | 2340111.5400 | 634.04733 2014-07-04 00:00:00 | 3779.0996 | 2378820.9100 | 630.95907 2014-07-05 00:00:00 | 1986.9403 | 1242296.3600 | 628.10080 2014-07-06 00:00:00 | 2037.3895 | 1284326.1900 | 625.05242 2014-07-07 00:00:00 | 4109.1394 | 2551718.2300 | 621.62935 2014-07-08 00:00:00 | 2379.3501 | 1463562.7500 | 617.95452 2014-07-09 00:00:00 | 1977.7988 | 1217683.7200 | 615.41665 2014-07-10 00:00:00 | 3057.8305 | 1867454.8500 | 615.51389 2014-07-11 00:00:00 | 2986.0301 | 1841665.0000 | 617.48811 2014-07-12 00:00:00 | 2103.0914 | 1311960.2300 | 619.38671 2014-07-13 00:00:00 | 1770.2810 | 1102430.0700 | 619.78494 2014-07-14 00:00:00 | 2647.4592 | 1631064.5400 | 618.22010 2014-07-15 00:00:00 | 2107.2501 | 1299415.5500 | 616.12875 2014-07-16 00:00:00 | 3045.5600 | 1866074.9300 | 615.02385 2014-07-17 00:00:00 | 4514.9698 | 2774353.5900 | 615.22788 2014-07-18 00:00:00 | 2710.5501 | 1670242.4300 | 615.88367 2014-07-19 00:00:00 | 878.1495 | 543477.3900 | 616.20249 2014-07-20 00:00:00 | 1136.6382 | 699074.1700 | 615.71544 2014-07-21 00:00:00 | 1988.0404 | 1221037.4200 | 614.46609 2014-07-22 00:00:00 | 1671.6704 | 1026541.2900 | 611.43359 2014-07-23 00:00:00 | 2073.8209 | 1270905.7400 | 606.48820 2014-07-24 00:00:00 | 7587.9497 | 4505996.3100 | 600.29049 2014-07-25 00:00:00 | 3054.8008 | 1817161.3700 | 594.31865 2014-07-26 00:00:00 | 2211.0995 | 1301957.6500 | 588.84036 2014-07-27 00:00:00 | 1458.0097 | 856710.9800 | 583.78536 2014-07-28 00:00:00 | 5865.5198 | 3359814.9500 | 578.50706 2014-07-29 00:00:00 | 2411.3198 | 1390606.5500 | 574.57958 2014-07-30 00:00:00 | 4235.6895 | 2400562.6900 | 573.99682 2014-07-31 00:00:00 | 4976.7997 | 2851695.0700 | 576.50365 2014-08-01 00:00:00 | 4266.2995 | 2507502.8100 | 579.59915 2014-08-02 00:00:00 | 2376.1997 | 1384964.7000 | 581.58530 2014-08-03 00:00:00 | 1972.8712 | 1142181.9300 | 581.40020 2014-08-04 00:00:00 | 2652.4802 | 1543798.4600 | 580.30092 2014-08-05 00:00:00 | 2249.0696 | 1301240.7500 | 580.16350 2014-08-06 00:00:00 | 2391.3999 | 1383256.0200 | 581.41223 2014-08-07 00:00:00 | 3237.7108 | 1889866.0600 | 583.28883 2014-08-08 00:00:00 | 2748.9905 | 1621250.3900 | 584.96303 2014-08-09 00:00:00 | 1902.9810 | 1110681.2400 | 585.41637 2014-08-10 00:00:00 | 1123.1006 | 656992.6600 | 580.67052 2014-08-11 00:00:00 | . | . | 564.55592 2014-08-12 00:00:00 | . | . | 549.48895 2014-08-13 00:00:00 | 7518.2602 | 4036723.6300 | 533.52602 2014-08-14 00:00:00 | 11178.9801 | 5704781.8900 | 516.31758 2014-08-15 00:00:00 | 7074.9501 | 3528499.2600 | 504.38303 2014-08-16 00:00:00 | 5402.0697 | 2692862.6200 | 492.17955 2014-08-17 00:00:00 | 5183.5101 | 2549410.2500 | 480.88914 2014-08-18 00:00:00 | 5362.6400 | 2385569.5600 | 474.45757 2014-08-19 00:00:00 | 4983.4202 | 2357417.4000 | 477.36235 2014-08-20 00:00:00 | 9330.3400 | 4564223.2300 | 488.18647 2014-08-21 00:00:00 | 7454.5900 | 3841795.4400 | 499.09615 2014-08-22 00:00:00 | 4720.1996 | 2391707.9100 | 503.31522 2014-08-23 00:00:00 | 3387.0797 | 1682524.0200 | 502.78844 2014-08-24 00:00:00 | 2779.7808 | 1396351.1900 | 501.81302 2014-08-25 00:00:00 | 2366.3201 | 1183326.4500 | 503.22889 2014-08-26 00:00:00 | 2999.6299 | 1520960.4500 | 505.42034 2014-08-27 00:00:00 | 3320.9893 | 1697840.8800 | 506.28012 2014-08-28 00:00:00 | 2154.5895 | 1088041.2600 | 505.07021 2014-08-29 00:00:00 | 1928.5912 | 968798.4500 | 501.16858 2014-08-30 00:00:00 | 1164.7006 | 581501.7200 | 495.05865 2014-08-31 00:00:00 | 43927.5600 | 21380719.5300 | 487.89948 2014-09-01 00:00:00 | 2837.6005 | 1355983.5100 | 481.22859 2014-09-02 00:00:00 | 3217.4207 | 1526391.6600 | 477.26077 2014-09-03 00:00:00 | 2111.2593 | 997985.8500 | 476.74957 2014-09-04 00:00:00 | 5011.6897 | 2406550.1400 | 478.19790 2014-09-05 00:00:00 | 2755.9499 | 1329028.2300 | 479.70507 2014-09-06 00:00:00 | 1382.9601 | 663420.1900 | 479.32217 2014-09-07 00:00:00 | 1805.0187 | 868457.6500 | 476.57516 2014-09-08 00:00:00 | 5469.5204 | 2572283.7100 | 473.51102 2014-09-09 00:00:00 | 4171.4505 | 1942954.7600 | 471.57190 2014-09-10 00:00:00 | 3800.6806 | 1806518.2800 | 470.81692 2014-09-11 00:00:00 | 2856.0298 | 1346500.8400 | 470.76668 2014-09-12 00:00:00 | 2621.9802 | 1226434.7400 | 470.41511 2014-09-13 00:00:00 | 2766.1395 | 1303009.6600 | 469.61410 2014-09-14 00:00:00 | 1530.6995 | 719104.8400 | 468.06630 2014-09-15 00:00:00 | 3030.5703 | 1418556.1700 | 463.67985 2014-09-16 00:00:00 | 3437.0596 | 1581999.4500 | 453.80543 2014-09-17 00:00:00 | 6201.2198 | 2762869.9500 | 437.74969 2014-09-18 00:00:00 | 12936.8800 | 5406335.6800 | 419.97438 2014-09-19 00:00:00 | 11267.3201 | 4382221.0100 | 405.03588 2014-09-20 00:00:00 | 10701.5199 | 4297073.3700 | 395.94823 2014-09-21 00:00:00 | 5690.7102 | 2194639.1600 | 394.60863 2014-09-22 00:00:00 | 4334.7102 | 1683222.3400 | 399.07899 2014-09-23 00:00:00 | 15233.8700 | 6360776.9400 | 404.60017 2014-09-24 00:00:00 | 6310.5401 | 2630492.0200 | 407.31518 2014-09-25 00:00:00 | 4656.2497 | 1872356.8800 | 404.41971 2014-09-26 00:00:00 | 5357.5403 | 2128090.4000 | 397.10532 2014-09-27 00:00:00 | 2500.8693 | 982680.1100 | 388.96847 2014-09-28 00:00:00 | 5001.8304 | 1886515.7400 | 382.22436 2014-09-29 00:00:00 | 7219.2499 | 2687500.2900 | 377.87171 2014-09-30 00:00:00 | 6034.5797 | 2279415.0900 | 375.47082 2014-10-01 00:00:00 | 4228.5295 | 1598404.9300 | 372.01235 2014-10-02 00:00:00 | 4379.3603 | 1620687.9600 | 363.21501 2014-10-03 00:00:00 | 9646.0800 | 3417990.2100 | 348.37246 2014-10-04 00:00:00 | 13392.1299 | 4401008.9900 | 333.44317 2014-10-05 00:00:00 | 23274.7200 | 7110163.5400 | 324.20535 2014-10-06 00:00:00 | 20657.6100 | 6725886.1000 | 323.48277 2014-10-07 00:00:00 | 9975.5599 | 3248115.4900 | 330.75521 2014-10-08 00:00:00 | 13383.9899 | 4539279.0700 | 341.31678 2014-10-09 00:00:00 | 19168.2700 | 6945403.8300 | 350.13513 2014-10-10 00:00:00 | 8254.5899 | 2951648.5000 | 356.31745 2014-10-11 00:00:00 | 4326.7999 | 1532029.8500 | 361.01732 2014-10-12 00:00:00 | 7204.6199 | 2626786.6600 | 367.75277 2014-10-13 00:00:00 | 11674.3101 | 4393327.8400 | 376.64783 2014-10-14 00:00:00 | 13513.7300 | 5364285.4000 | 383.08929 2014-10-15 00:00:00 | 7265.0103 | 2816534.7200 | 384.11566 2014-10-16 00:00:00 | 8480.3700 | 3194219.2700 | 381.78952 2014-10-17 00:00:00 | 4834.3397 | 1813099.5900 | 379.83851 2014-10-18 00:00:00 | 4779.0501 | 1828945.8600 | 379.86512 2014-10-19 00:00:00 | 2857.3695 | 1095361.3400 | 380.41560 2014-10-20 00:00:00 | 4391.1501 | 1658543.6300 | 379.83816 2014-10-21 00:00:00 | 5637.0298 | 2142502.8200 | 376.94701 2014-10-22 00:00:00 | 4450.8199 | 1680936.3400 | 371.60416 2014-10-23 00:00:00 | 7572.1301 | 2740441.4300 | 364.18203 2014-10-24 00:00:00 | 4914.0600 | 1746457.1200 | 356.90564 2014-10-25 00:00:00 | 6815.6100 | 2356560.0900 | 352.11973 2014-10-26 00:00:00 | 3281.7703 | 1155259.1300 | 350.20854 2014-10-27 00:00:00 | 5367.8000 | 1875029.8800 | 348.95247 2014-10-28 00:00:00 | 3845.3298 | 1351469.3000 | 346.74822 2014-10-29 00:00:00 | 6280.7101 | 2136643.1500 | 343.29845 2014-10-30 00:00:00 | 8529.3999 | 2893840.2400 | 338.93867 2014-10-31 00:00:00 | 4025.6603 | 1361614.9900 | 334.10744 2014-11-01 00:00:00 | 5302.9702 | 1726447.9200 | 329.83014 2014-11-02 00:00:00 | 3664.9900 | 1187126.1400 | 326.71330 2014-11-03 00:00:00 | 5719.3900 | 1865782.6700 | 326.15702 2014-11-04 00:00:00 | 5941.9102 | 1923353.8500 | 328.63874 2014-11-05 00:00:00 | 7105.5400 | 2367775.4700 | 332.92874 2014-11-06 00:00:00 | 7066.4202 | 2406711.3600 | 337.49643 2014-11-07 00:00:00 | 5796.0999 | 1988108.0100 | 341.94873 2014-11-08 00:00:00 | 3114.5899 | 1061481.9700 | 347.10188 2014-11-09 00:00:00 | 6999.8201 | 2469267.2700 | 353.79514 2014-11-10 00:00:00 | 8334.1701 | 3059661.7900 | 363.72605 2014-11-11 00:00:00 | 6240.4103 | 2272973.1600 | 377.29977 2014-11-12 00:00:00 | 25761.7200 | 10263778.0600 | 390.08735 2014-11-13 00:00:00 | 29140.3500 | 12260742.8800 | 396.51710 2014-11-14 00:00:00 | 12897.9499 | 5072085.9900 | 394.76618 2014-11-15 00:00:00 | 8566.3898 | 3245771.1000 | 388.76813 2014-11-16 00:00:00 | 5956.6199 | 2269943.1300 | 384.07265 2014-11-17 00:00:00 | 11934.6300 | 4668813.7200 | 381.79491 2014-11-18 00:00:00 | 7813.4299 | 2933378.5600 | 378.07184 2014-11-19 00:00:00 | 5591.0903 | 2107585.4600 | 370.95178 2014-11-20 00:00:00 | 9040.6300 | 3268628.8300 | 363.03545 2014-11-21 00:00:00 | 8676.8300 | 3019708.5600 | 357.85894 2014-11-22 00:00:00 | 5332.4503 | 1894694.5900 | 356.98844 2014-11-23 00:00:00 | 5922.7698 | 2126911.1300 | 360.48875 2014-11-24 00:00:00 | 2999.8096 | 1104519.6700 | 363.84778 2014-11-25 00:00:00 | . | . | 365.61317 2014-11-26 00:00:00 | 2462.9797 | 902504.3000 | 366.67256 2014-11-27 00:00:00 | 3586.6000 | 1313700.7900 | 367.41615 2014-11-28 00:00:00 | 7333.2201 | 2689981.2400 | 369.85013 2014-11-29 00:00:00 | 6023.8999 | 2271419.3400 | 372.61059 2014-11-30 00:00:00 | 2555.4393 | 955517.6800 | 374.88978 2014-12-01 00:00:00 | 4486.3298 | 1692546.4800 | 375.69900 2014-12-02 00:00:00 | 5134.1397 | 1938068.1700 | 374.57350 2014-12-03 00:00:00 | 4922.1703 | 1833870.2800 | 372.22728 2014-12-04 00:00:00 | 5030.3002 | 1846936.7800 | 369.68388 2014-12-05 00:00:00 | 3976.5304 | 1456939.9100 | 368.12975 2014-12-06 00:00:00 | 2827.8100 | 1042020.5600 | 366.94174 2014-12-07 00:00:00 | 1932.5606 | 713469.1800 | 363.85354 2014-12-08 00:00:00 | 4630.1804 | 1672951.7300 | 358.19386 2014-12-09 00:00:00 | 8413.3002 | 2911454.1600 | 351.94592 2014-12-10 00:00:00 | 4375.7696 | 1505156.9000 | 347.47646 2014-12-11 00:00:00 | 7896.9800 | 2738354.0400 | 345.40454 2014-12-12 00:00:00 | 3402.2697 | 1174928.3300 | 344.42959 2014-12-13 00:00:00 | 2310.6098 | 792466.7400 | 342.88751 2014-12-14 00:00:00 | 4851.8302 | 1655699.4100 | 339.72905 2014-12-15 00:00:00 | 4494.2104 | 1524052.7800 | 334.51330 2014-12-16 00:00:00 | 7804.9900 | 2551913.5700 | 327.53739 2014-12-17 00:00:00 | 8174.1199 | 2603515.4600 | 320.64033 2014-12-18 00:00:00 | 10207.3001 | 3179413.2600 | 316.57193 2014-12-19 00:00:00 | 5644.1403 | 1760263.6500 | 316.12414 2014-12-20 00:00:00 | 6964.1900 | 2244974.1200 | 318.33727 2014-12-21 00:00:00 | 5852.1298 | 1867280.7700 | 321.70384 2014-12-22 00:00:00 | 6759.6802 | 2201656.1600 | 324.35237 2014-12-23 00:00:00 | 5143.4898 | 1696206.6600 | 325.01433 2014-12-24 00:00:00 | 4805.9698 | 1563031.3100 | 324.01994 2014-12-25 00:00:00 | 2543.6196 | 808176.2700 | 321.63685 2014-12-26 00:00:00 | 4032.1900 | 1299655.2700 | 318.84033 2014-12-27 00:00:00 | 4267.4498 | 1346795.7000 | 316.34261 2014-12-28 00:00:00 | 3004.5499 | 938077.2700 | 314.08005 2014-12-29 00:00:00 | 3708.3000 | 1160178.6700 | 312.14482 2014-12-30 00:00:00 | 3442.8298 | 1068406.7400 | 311.22761 2014-12-31 00:00:00 | 2527.8495 | 781599.7900 | 310.90830 2015-01-01 00:00:00 | 1064.6600 | 332887.0900 | 309.10757 2015-01-02 00:00:00 | 1938.0400 | 606122.0400 | 303.07449 2015-01-03 00:00:00 | 13616.1801 | 4026350.2300 | 293.06948 2015-01-04 00:00:00 | 20223.1700 | 5527180.5000 | 283.28431 2015-01-05 00:00:00 | 11197.0800 | 3036858.8700 | 278.65945 2015-01-06 00:00:00 | 7988.7899 | 2215268.2700 | 279.85698 2015-01-07 00:00:00 | 10702.2099 | 3112396.3800 | 283.20471 2015-01-08 00:00:00 | 7594.0400 | 2176156.4600 | 284.07614 2015-01-09 00:00:00 | 8610.3701 | 2445277.4200 | 280.94343 2015-01-10 00:00:00 | 6429.5502 | 1766994.3100 | 275.01304 2015-01-11 00:00:00 | 7641.6799 | 2045054.7100 | 265.59631 2015-01-12 00:00:00 | 10178.5199 | 2697984.1400 | 249.37234 2015-01-13 00:00:00 | 34822.2400 | 8196780.7700 | 229.80965 2015-01-14 00:00:00 | 56994.3500 | 10837212.3500 | 213.66327 2015-01-15 00:00:00 | 48027.5500 | 9723900.7200 | 204.79085 2015-01-16 00:00:00 | 21647.3800 | 4508488.3900 | 203.12639 2015-01-17 00:00:00 | 10970.4701 | 2192387.8500 | 204.80714 2015-01-18 00:00:00 | 19490.5900 | 4038391.4800 | 206.30103 2015-01-19 00:00:00 | 10687.5400 | 2238825.5300 | 208.54046 2015-01-20 00:00:00 | 10449.6001 | 2178674.0600 | 212.48821 2015-01-21 00:00:00 | 17230.4700 | 3715607.3300 | 217.48763 2015-01-22 00:00:00 | 15909.5800 | 3636325.7900 | 223.52631 2015-01-23 00:00:00 | 10614.8000 | 2400624.7000 | 230.49134 2015-01-24 00:00:00 | 14537.0900 | 3446903.4700 | 239.25366 2015-01-25 00:00:00 | 12992.6799 | 3194199.5000 | 247.94861 2015-01-26 00:00:00 | 45799.6900 | 12559037.0600 | 251.88227 2015-01-27 00:00:00 | 17572.6200 | 4423768.1700 | 247.71677 2015-01-28 00:00:00 | 22221.9400 | 5179975.3700 | 238.50751 2015-01-29 00:00:00 | 15533.1200 | 3475420.2300 | 229.68231 2015-01-30 00:00:00 | 11890.0701 | 2685546.2400 | 224.44620 2015-01-31 00:00:00 | 9438.0801 | 2093110.7800 | 222.26830 2015-02-01 00:00:00 | 11594.2700 | 2506822.6400 | 222.44924 2015-02-02 00:00:00 | 13237.2899 | 2977796.8900 | 223.69249 2015-02-03 00:00:00 | 17684.6099 | 4095141.1600 | 224.43959 2015-02-04 00:00:00 | 9036.3200 | 2009870.6700 | 223.43948 2015-02-05 00:00:00 | 8987.9101 | 1969907.7400 | 221.50925 2015-02-06 00:00:00 | 9051.6201 | 1973117.0100 | 220.53526 2015-02-07 00:00:00 | 9225.7301 | 2054227.5400 | 220.60812 2015-02-08 00:00:00 | 6060.7900 | 1349134.6900 | 220.38573 2015-02-09 00:00:00 | 10167.9801 | 2220619.0900 | 219.45990 2015-02-10 00:00:00 | 9493.7900 | 2060636.7000 | 218.43892 2015-02-11 00:00:00 | 8621.8701 | 1880541.6000 | 219.25489 2015-02-12 00:00:00 | 5774.9700 | 1251897.0800 | 223.51281 2015-02-13 00:00:00 | 20103.7200 | 4612761.5500 | 230.16246 2015-02-14 00:00:00 | 19624.9900 | 4833062.5000 | 235.90945 2015-02-15 00:00:00 | 24635.3500 | 5972223.8100 | 238.35505 2015-02-16 00:00:00 | 12023.2301 | 2792675.3400 | 237.46629 2015-02-17 00:00:00 | 9384.5999 | 2224671.7100 | 235.77622 2015-02-18 00:00:00 | 8983.2099 | 2105087.6600 | 235.30618 2015-02-19 00:00:00 | 8005.7100 | 1879984.1600 | 235.73429 2015-02-20 00:00:00 | 12402.6201 | 2942562.3200 | 236.84735