# Created by {compute_smoothed_price.gawk} 2011-08-14 00:00:00 | 17.3502 | 183.0500 | 10.62436 2011-08-15 00:00:00 | 27.9916 | 296.8298 | 10.66675 2011-08-16 00:00:00 | 9.1870 | 102.3203 | 10.72372 2011-08-17 00:00:00 | 41.2914 | 436.2599 | 10.78860 2011-08-18 00:00:00 | 12.4209 | 131.5499 | 10.84721 2011-08-19 00:00:00 | 44.1604 | 484.0700 | 10.88300 2011-08-20 00:00:00 | 25.2706 | 277.2499 | 10.86930 2011-08-21 00:00:00 | 66.8499 | 772.0800 | 10.78674 2011-08-22 00:00:00 | 59.1804 | 651.1100 | 10.62596 2011-08-23 00:00:00 | 17.5883 | 189.7302 | 10.39430 2011-08-24 00:00:00 | 36.7191 | 396.0901 | 10.11128 2011-08-25 00:00:00 | 62.0303 | 634.0500 | 9.79994 2011-08-26 00:00:00 | 22.1899 | 193.2700 | 9.48628 2011-08-27 00:00:00 | 11.2497 | 96.6300 | 9.19647 2011-08-28 00:00:00 | 4.5717 | 39.2298 | 8.95175 2011-08-29 00:00:00 | 34.0104 | 298.6699 | 8.76118 2011-08-30 00:00:00 | 37.0588 | 322.2301 | 8.61645 2011-08-31 00:00:00 | 34.8397 | 300.2800 | 8.49766 2011-09-01 00:00:00 | 9.1506 | 74.3999 | 8.38074 2011-09-02 00:00:00 | 21.7400 | 179.5700 | 8.23789 2011-09-03 00:00:00 | 30.2408 | 261.3599 | 8.03847 2011-09-04 00:00:00 | 46.1091 | 384.3201 | 7.77099 2011-09-05 00:00:00 | 48.0893 | 379.7001 | 7.44479 2011-09-06 00:00:00 | 62.5104 | 444.0699 | 7.08803 2011-09-07 00:00:00 | 45.2998 | 314.3300 | 6.72535 2011-09-08 00:00:00 | 58.1097 | 385.1400 | 6.37776 2011-09-09 00:00:00 | 106.9402 | 580.0200 | 6.05742 2011-09-10 00:00:00 | 154.8598 | 789.0500 | 5.77406 2011-09-11 00:00:00 | 1358.1200 | 7127.3200 | 5.53097 2011-09-12 00:00:00 | 318.5700 | 1898.6200 | 5.32491 2011-09-13 00:00:00 | 2330.3000 | 12301.7700 | 5.15366 2011-09-14 00:00:00 | 1530.7700 | 7856.7500 | 5.02359 2011-09-15 00:00:00 | 2387.3100 | 10888.1900 | 4.93739 2011-09-16 00:00:00 | 647.4600 | 2942.9600 | 4.89035 2011-09-17 00:00:00 | 2792.4200 | 12572.8900 | 4.87637 2011-09-18 00:00:00 | 2541.1400 | 11513.8100 | 4.89298 2011-09-19 00:00:00 | 3058.2900 | 14335.1200 | 4.93556 2011-09-20 00:00:00 | 3417.0200 | 20035.4700 | 4.99022 2011-09-21 00:00:00 | 3801.2500 | 20458.8200 | 5.03426 2011-09-22 00:00:00 | 3516.2300 | 17728.4400 | 5.05010 2011-09-23 00:00:00 | 2184.4400 | 11320.9600 | 5.02822 2011-09-24 00:00:00 | 2222.5500 | 11294.8200 | 4.97381 2011-09-25 00:00:00 | 2719.7700 | 13627.3600 | 4.90204 2011-09-26 00:00:00 | 2712.8100 | 12665.4400 | 4.83082 2011-09-27 00:00:00 | 7570.5200 | 34636.5200 | 4.77484 2011-09-28 00:00:00 | 4327.1200 | 19581.3300 | 4.74185 2011-09-29 00:00:00 | 2783.7800 | 12560.5600 | 4.72629 2011-09-30 00:00:00 | 1434.5300 | 6729.5800 | 4.72104 2011-10-01 00:00:00 | 506.5900 | 2532.9700 | 4.71871 2011-10-02 00:00:00 | 525.2900 | 2605.3600 | 4.70728 2011-10-03 00:00:00 | 2249.6400 | 10684.9000 | 4.67730 2011-10-04 00:00:00 | 4071.8000 | 19092.7000 | 4.62404 2011-10-05 00:00:00 | 2869.8600 | 13305.3300 | 4.54908 2011-10-06 00:00:00 | 2664.6800 | 12045.8800 | 4.45823 2011-10-07 00:00:00 | 1229.8000 | 5434.2100 | 4.36155 2011-10-08 00:00:00 | 570.3000 | 2306.2600 | 4.26825 2011-10-09 00:00:00 | 238.5300 | 982.9500 | 4.18463 2011-10-10 00:00:00 | 589.6400 | 2430.3500 | 4.10836 2011-10-11 00:00:00 | 655.2700 | 2635.0200 | 4.02502 2011-10-12 00:00:00 | 619.0500 | 2410.3300 | 3.92080 2011-10-13 00:00:00 | 853.8300 | 3460.3500 | 3.78454 2011-10-14 00:00:00 | 1292.6500 | 5002.5200 | 3.61209 2011-10-15 00:00:00 | 803.2400 | 3158.9700 | 3.41327 2011-10-16 00:00:00 | 1311.2200 | 4787.4000 | 3.20885 2011-10-17 00:00:00 | 1239.4500 | 3312.8200 | 3.02288 2011-10-18 00:00:00 | 506.5600 | 1304.1400 | 2.87078 2011-10-19 00:00:00 | 615.0100 | 1443.8600 | 2.75982 2011-10-20 00:00:00 | 450.4300 | 995.4100 | 2.69209 2011-10-21 00:00:00 | 838.5000 | 2104.5600 | 2.66583 2011-10-22 00:00:00 | 1196.2600 | 3436.2900 | 2.67582 2011-10-23 00:00:00 | 720.2700 | 2231.7700 | 2.71653 2011-10-24 00:00:00 | 506.8700 | 1424.3000 | 2.77773 2011-10-25 00:00:00 | 884.0200 | 2381.1700 | 2.84635 2011-10-26 00:00:00 | 657.8000 | 1791.0900 | 2.91507 2011-10-27 00:00:00 | 753.4600 | 2114.9200 | 2.97949 2011-10-28 00:00:00 | 927.2100 | 2787.0000 | 3.03884 2011-10-29 00:00:00 | 902.3200 | 3149.5200 | 3.09405 2011-10-30 00:00:00 | 1017.6800 | 3476.9300 | 3.14227 2011-10-31 00:00:00 | 493.4900 | 1559.7500 | 3.17610 2011-11-01 00:00:00 | 734.4700 | 2317.7400 | 3.18815 2011-11-02 00:00:00 | 416.7500 | 1347.3300 | 3.17833 2011-11-03 00:00:00 | 401.5300 | 1303.1500 | 3.15122 2011-11-04 00:00:00 | 995.4800 | 3138.8700 | 3.11297 2011-11-05 00:00:00 | 450.1000 | 1381.6300 | 3.07103 2011-11-06 00:00:00 | 107.9399 | 319.0200 | 3.03161 2011-11-07 00:00:00 | 488.3200 | 1432.9500 | 2.99571 2011-11-08 00:00:00 | 1731.8000 | 5254.2600 | 2.96076 2011-11-09 00:00:00 | 596.9900 | 1746.9100 | 2.92308 2011-11-10 00:00:00 | 657.8600 | 1834.2300 | 2.87936 2011-11-11 00:00:00 | 374.0300 | 1071.2200 | 2.82476 2011-11-12 00:00:00 | 609.4300 | 1802.8900 | 2.75647 2011-11-13 00:00:00 | 125.8401 | 370.5200 | 2.67475 2011-11-14 00:00:00 | 2105.0600 | 5557.3400 | 2.58385 2011-11-15 00:00:00 | 1097.7800 | 2595.7700 | 2.49061 2011-11-16 00:00:00 | 620.1300 | 1480.6900 | 2.40312 2011-11-17 00:00:00 | 3253.5900 | 7062.7700 | 2.32774 2011-11-18 00:00:00 | 1341.6600 | 2933.6100 | 2.26985 2011-11-19 00:00:00 | 1403.8700 | 2966.3400 | 2.23354 2011-11-20 00:00:00 | 1035.1100 | 2242.5100 | 2.21947 2011-11-21 00:00:00 | 1727.9600 | 3696.0700 | 2.22479 2011-11-22 00:00:00 | 736.7600 | 1658.9800 | 2.24506 2011-11-23 00:00:00 | 1115.5800 | 2516.3100 | 2.27800 2011-11-24 00:00:00 | 1593.6000 | 3675.7100 | 2.32281 2011-11-25 00:00:00 | 777.3700 | 1847.4700 | 2.37828 2011-11-26 00:00:00 | 284.0100 | 681.4400 | 2.44372 2011-11-27 00:00:00 | 398.4800 | 968.7200 | 2.51673 2011-11-28 00:00:00 | 1077.8200 | 2698.7100 | 2.59216 2011-11-29 00:00:00 | 735.7900 | 2024.1600 | 2.66462 2011-11-30 00:00:00 | 843.1500 | 2392.4400 | 2.72979 2011-12-01 00:00:00 | 1405.7000 | 4156.2800 | 2.78266 2011-12-02 00:00:00 | 923.2000 | 2756.9900 | 2.82013 2011-12-03 00:00:00 | 911.0600 | 2704.4700 | 2.84192 2011-12-04 00:00:00 | 550.3400 | 1476.8200 | 2.85029 2011-12-05 00:00:00 | 440.8400 | 1241.2300 | 2.85097 2011-12-06 00:00:00 | 1286.1700 | 3734.1600 | 2.85107 2011-12-07 00:00:00 | 1045.6900 | 2916.1800 | 2.85672 2011-12-08 00:00:00 | 1192.9200 | 3341.4000 | 2.87094 2011-12-09 00:00:00 | 960.7000 | 2747.8200 | 2.89412 2011-12-10 00:00:00 | 1115.7400 | 3195.3000 | 2.92427 2011-12-11 00:00:00 | 1576.0600 | 4752.0400 | 2.95854 2011-12-12 00:00:00 | 881.5900 | 2679.1800 | 2.99388 2011-12-13 00:00:00 | 755.9700 | 2297.0900 | 3.03119 2011-12-14 00:00:00 | 1203.7300 | 3708.0100 | 3.07519 2011-12-15 00:00:00 | 585.0900 | 1804.9100 | 3.12866 2011-12-16 00:00:00 | 975.3800 | 3026.3400 | 3.19388 2011-12-17 00:00:00 | 477.0400 | 1524.7600 | 3.27241 2011-12-18 00:00:00 | 559.3800 | 1773.4800 | 3.36278 2011-12-19 00:00:00 | 1400.7900 | 4597.2000 | 3.46242 2011-12-20 00:00:00 | 988.6700 | 3930.7700 | 3.56564 2011-12-21 00:00:00 | 817.5100 | 3115.5500 | 3.66455 2011-12-22 00:00:00 | 407.1300 | 1543.0300 | 3.75292 2011-12-23 00:00:00 | 455.0100 | 1799.4700 | 3.82698 2011-12-24 00:00:00 | 618.6100 | 2364.8500 | 3.88566 2011-12-25 00:00:00 | 238.3600 | 953.8300 | 3.93377 2011-12-26 00:00:00 | 552.9000 | 2211.3800 | 3.98261 2011-12-27 00:00:00 | 1209.5400 | 4670.5200 | 4.04560 2011-12-28 00:00:00 | 746.4500 | 3008.9700 | 4.13078 2011-12-29 00:00:00 | 738.2000 | 3055.9100 | 4.23950 2011-12-30 00:00:00 | 605.6100 | 2471.4300 | 4.37739 2011-12-31 00:00:00 | 1230.8700 | 5396.4400 | 4.54934 2012-01-01 00:00:00 | 1185.1400 | 5929.6800 | 4.75384 2012-01-02 00:00:00 | 420.2800 | 2175.8600 | 4.98682 2012-01-03 00:00:00 | 943.1200 | 4591.0300 | 5.23814 2012-01-04 00:00:00 | 1024.5200 | 5331.7600 | 5.49290 2012-01-05 00:00:00 | 2380.9900 | 14777.4200 | 5.73679 2012-01-06 00:00:00 | 2763.1200 | 17945.1500 | 5.95540 2012-01-07 00:00:00 | 436.7500 | 2751.3000 | 6.13716 2012-01-08 00:00:00 | 2005.9900 | 13143.1400 | 6.27860 2012-01-09 00:00:00 | 1148.6300 | 7530.7800 | 6.38194 2012-01-10 00:00:00 | 525.2999 | 3354.2300 | 6.44833 2012-01-11 00:00:00 | 1166.1500 | 7559.4400 | 6.48069 2012-01-12 00:00:00 | 959.0700 | 6235.3900 | 6.48844 2012-01-13 00:00:00 | 752.4100 | 4843.8700 | 6.48041 2012-01-14 00:00:00 | 1069.3100 | 6935.2000 | 6.45776 2012-01-15 00:00:00 | 448.9700 | 3016.9900 | 6.41921 2012-01-16 00:00:00 | 1190.2700 | 7864.9100 | 6.36659 2012-01-17 00:00:00 | 688.6200 | 4342.2200 | 6.30217 2012-01-18 00:00:00 | 549.5700 | 3332.5500 | 6.23021 2012-01-19 00:00:00 | 391.5301 | 2366.2600 | 6.15670 2012-01-20 00:00:00 | 474.3999 | 2896.5500 | 6.08298 2012-01-21 00:00:00 | 257.8499 | 1541.0900 | 6.00550 2012-01-22 00:00:00 | 310.3200 | 1839.8200 | 5.92311 2012-01-23 00:00:00 | 808.2900 | 4778.3800 | 5.83805 2012-01-24 00:00:00 | 332.9900 | 1974.7200 | 5.75005 2012-01-25 00:00:00 | 769.8700 | 4541.1700 | 5.66005 2012-01-26 00:00:00 | 499.6000 | 2763.9400 | 5.57366 2012-01-27 00:00:00 | 1412.3800 | 7164.9800 | 5.50136 2012-01-28 00:00:00 | 841.8000 | 4375.4700 | 5.45215 2012-01-29 00:00:00 | 653.6700 | 3607.6700 | 5.43083 2012-01-30 00:00:00 | 439.6500 | 2338.1500 | 5.43642 2012-01-31 00:00:00 | 757.7000 | 4005.7500 | 5.46179 2012-02-01 00:00:00 | 1210.2000 | 6526.9000 | 5.49577 2012-02-02 00:00:00 | 755.8900 | 4355.2100 | 5.52675 2012-02-03 00:00:00 | 1027.3900 | 5949.6600 | 5.54562 2012-02-04 00:00:00 | 398.3000 | 2321.9700 | 5.55029 2012-02-05 00:00:00 | 991.8900 | 5540.6800 | 5.54554 2012-02-06 00:00:00 | 506.2800 | 2711.8100 | 5.53525 2012-02-07 00:00:00 | 759.1300 | 3999.0800 | 5.51875 2012-02-08 00:00:00 | 1229.6800 | 6649.9700 | 5.48963 2012-02-09 00:00:00 | 1016.8900 | 5624.4000 | 5.44290 2012-02-10 00:00:00 | 989.5600 | 5586.6400 | 5.37127 2012-02-11 00:00:00 | 1150.7900 | 6487.9200 | 5.26978 2012-02-12 00:00:00 | 1144.7900 | 6265.5000 | 5.13770 2012-02-13 00:00:00 | 847.6600 | 4527.9100 | 4.97941 2012-02-14 00:00:00 | 1509.6500 | 6795.1400 | 4.80893 2012-02-15 00:00:00 | 990.9000 | 4537.0000 | 4.64322 2012-02-16 00:00:00 | 805.0100 | 3332.9800 | 4.49789 2012-02-17 00:00:00 | 984.2700 | 4212.8200 | 4.38490 2012-02-18 00:00:00 | 490.3200 | 2049.2800 | 4.31084 2012-02-19 00:00:00 | 703.4600 | 2844.1400 | 4.27594 2012-02-20 00:00:00 | 1521.4800 | 6609.3700 | 4.27525 2012-02-21 00:00:00 | 1051.2400 | 4451.1700 | 4.29982 2012-02-22 00:00:00 | 1539.8700 | 6495.2800 | 4.33820 2012-02-23 00:00:00 | 1343.4100 | 5898.0300 | 4.38127 2012-02-24 00:00:00 | 1585.8900 | 7176.0500 | 4.42030 2012-02-25 00:00:00 | 497.6000 | 2264.0400 | 4.44974 2012-02-26 00:00:00 | 1117.1800 | 5132.4900 | 4.46489 2012-02-27 00:00:00 | 1405.3700 | 6414.3400 | 4.46472 2012-02-28 00:00:00 | 1072.5900 | 4856.9600 | 4.45297 2012-02-29 00:00:00 | 2179.7400 | 9432.4900 | 4.43514 2012-03-01 00:00:00 | 1752.5500 | 7754.2500 | 4.41861 2012-03-02 00:00:00 | 784.0200 | 3384.1700 | 4.41046 2012-03-03 00:00:00 | 860.9100 | 3697.2100 | 4.41348 2012-03-04 00:00:00 | 701.6300 | 3025.8900 | 4.42611 2012-03-05 00:00:00 | 2299.5700 | 10083.4200 | 4.44519 2012-03-06 00:00:00 | 1596.2300 | 7364.1900 | 4.46663 2012-03-07 00:00:00 | 1531.2900 | 7067.9900 | 4.48778 2012-03-08 00:00:00 | 775.1300 | 3586.3000 | 4.50876 2012-03-09 00:00:00 | 1398.9300 | 6308.1400 | 4.53145 2012-03-10 00:00:00 | 1562.6500 | 6870.2800 | 4.55749 2012-03-11 00:00:00 | 1567.2300 | 6998.0400 | 4.58925 2012-03-12 00:00:00 | 2177.3800 | 9783.0500 | 4.62825 2012-03-13 00:00:00 | 3729.0900 | 17338.8600 | 4.67301 2012-03-14 00:00:00 | 2537.7200 | 12392.1500 | 4.71852 2012-03-15 00:00:00 | 2721.1000 | 13179.5800 | 4.75703 2012-03-16 00:00:00 | 1403.3500 | 6861.8000 | 4.78070 2012-03-17 00:00:00 | 1048.4600 | 5173.0500 | 4.78362 2012-03-18 00:00:00 | 2855.0200 | 14043.5400 | 4.76481 2012-03-19 00:00:00 | 2383.2000 | 11324.7500 | 4.72746 2012-03-20 00:00:00 | 1791.2900 | 8256.1200 | 4.67754 2012-03-21 00:00:00 | 1838.0800 | 8479.1900 | 4.62283 2012-03-22 00:00:00 | 4008.1800 | 18185.4700 | 4.57137 2012-03-23 00:00:00 | 2052.2600 | 9170.0600 | 4.52800 2012-03-24 00:00:00 | 864.2700 | 3882.4400 | 4.49653 2012-03-25 00:00:00 | 1971.6300 | 8638.4200 | 4.47894 2012-03-26 00:00:00 | 2350.8300 | 10319.5100 | 4.47412 2012-03-27 00:00:00 | 3717.2400 | 16355.3700 | 4.47974 2012-03-28 00:00:00 | 859.5600 | 3921.3700 | 4.49445 2012-03-29 00:00:00 | 5510.6900 | 24737.2500 | 4.51738 2012-03-30 00:00:00 | 5431.6500 | 24699.7500 | 4.54661 2012-03-31 00:00:00 | 1843.6900 | 8507.5500 | 4.57991 2012-04-01 00:00:00 | 1824.9400 | 8292.5000 | 4.61380 2012-04-02 00:00:00 | 5816.5400 | 26786.3000 | 4.64311 2012-04-03 00:00:00 | 1722.2900 | 8136.2500 | 4.66431 2012-04-04 00:00:00 | 5990.0200 | 28638.1400 | 4.67652 2012-04-05 00:00:00 | 4069.4800 | 19424.6100 | 4.68124 2012-04-06 00:00:00 | 4005.3200 | 19216.9700 | 4.67993 2012-04-07 00:00:00 | 3281.7100 | 15371.6800 | 4.67553 2012-04-08 00:00:00 | 2782.4700 | 12557.3100 | 4.67206 2012-04-09 00:00:00 | 4483.9700 | 20281.5600 | 4.67274 2012-04-10 00:00:00 | 8555.1400 | 39643.1600 | 4.68034 2012-04-11 00:00:00 | 3838.4500 | 18228.1400 | 4.69652 2012-04-12 00:00:00 | 9351.6800 | 44199.5500 | 4.72155 2012-04-13 00:00:00 | 8352.3200 | 39434.6400 | 4.75392 2012-04-14 00:00:00 | 4057.3600 | 19688.0600 | 4.79128 2012-04-15 00:00:00 | 1174.3000 | 5664.9400 | 4.83138 2012-04-16 00:00:00 | 10470.3400 | 50283.8600 | 4.87248 2012-04-17 00:00:00 | 2966.2300 | 14414.1300 | 4.91349 2012-04-18 00:00:00 | 6757.7800 | 33793.6600 | 4.95235 2012-04-19 00:00:00 | 8924.3100 | 44708.5900 | 4.98649 2012-04-20 00:00:00 | 7043.6500 | 35574.6800 | 5.01265 2012-04-21 00:00:00 | 2689.9900 | 13912.2900 | 5.02899 2012-04-22 00:00:00 | 2053.2400 | 10547.8900 | 5.03482 2012-04-23 00:00:00 | 4222.9700 | 21350.0900 | 5.02967 2012-04-24 00:00:00 | 9003.8300 | 44454.6100 | 5.01476 2012-04-25 00:00:00 | 1854.0700 | 9284.9200 | 4.99351 2012-04-26 00:00:00 | 6657.6100 | 33008.8200 | 4.97068 2012-04-27 00:00:00 | 2321.4700 | 11543.6700 | 4.95016 2012-04-28 00:00:00 | 3567.7500 | 17580.7000 | 4.93507 2012-04-29 00:00:00 | 939.8300 | 4581.7900 | 4.92664 2012-04-30 00:00:00 | 2900.5300 | 14053.0900 | 4.92433 2012-05-01 00:00:00 | 955.4000 | 4649.1600 | 4.92645 2012-05-02 00:00:00 | 8401.1100 | 41764.5200 | 4.93121 2012-05-03 00:00:00 | 4137.9900 | 20598.8900 | 4.93732 2012-05-04 00:00:00 | 3734.2900 | 18632.9100 | 4.94251 2012-05-05 00:00:00 | 5514.2800 | 27178.2000 | 4.94442 2012-05-06 00:00:00 | 2948.3400 | 14714.7100 | 4.94201 2012-05-07 00:00:00 | 3419.1200 | 16902.6800 | 4.93531 2012-05-08 00:00:00 | 4135.3400 | 20354.4400 | 4.92533 2012-05-09 00:00:00 | 5042.6700 | 24828.7800 | 4.91416 2012-05-10 00:00:00 | 7170.6400 | 35101.6800 | 4.90432 2012-05-11 00:00:00 | 7013.1800 | 33769.0900 | 4.89767 2012-05-12 00:00:00 | 4708.7500 | 23177.6400 | 4.89536 2012-05-13 00:00:00 | 1787.5900 | 8747.7500 | 4.89784 2012-05-14 00:00:00 | 4269.4900 | 20739.8100 | 4.90516 2012-05-15 00:00:00 | 9519.0700 | 46413.7800 | 4.91602 2012-05-16 00:00:00 | 6375.7600 | 31433.6600 | 4.92887 2012-05-17 00:00:00 | 2813.7300 | 14003.9700 | 4.94223 2012-05-18 00:00:00 | 3890.5100 | 19382.2600 | 4.95471 2012-05-19 00:00:00 | 3402.4800 | 16959.3700 | 4.96545 2012-05-20 00:00:00 | 3281.2900 | 16372.6500 | 4.97443 2012-05-21 00:00:00 | 10959.6700 | 54454.4700 | 4.98101 2012-05-22 00:00:00 | 2493.6400 | 12396.0100 | 4.98547 2012-05-23 00:00:00 | 5462.7900 | 27272.5900 | 4.98879 2012-05-24 00:00:00 | 2890.9600 | 14452.2200 | 4.99215 2012-05-25 00:00:00 | 5977.8900 | 29914.7600 | 4.99652 2012-05-26 00:00:00 | 6247.0500 | 31229.3600 | 5.00294 2012-05-27 00:00:00 | 5145.3100 | 25609.5300 | 5.01192 2012-05-28 00:00:00 | 4602.4900 | 23108.7900 | 5.02330 2012-05-29 00:00:00 | 4036.3500 | 20236.4100 | 5.03686 2012-05-30 00:00:00 | 4153.5400 | 20893.7300 | 5.05343 2012-05-31 00:00:00 | 4082.1800 | 20639.9900 | 5.07422 2012-06-01 00:00:00 | 5070.1800 | 26071.0800 | 5.10037 2012-06-02 00:00:00 | 4752.5500 | 24348.1400 | 5.13349 2012-06-03 00:00:00 | 3572.6100 | 18224.9300 | 5.17383 2012-06-04 00:00:00 | 1724.8600 | 8832.7100 | 5.21884 2012-06-05 00:00:00 | 5793.3100 | 30477.1400 | 5.26567 2012-06-06 00:00:00 | 3770.3900 | 20096.6700 | 5.31215 2012-06-07 00:00:00 | 4992.0000 | 26933.0800 | 5.35819 2012-06-08 00:00:00 | 5942.5300 | 33066.7800 | 5.40444 2012-06-09 00:00:00 | 7016.7200 | 38923.9600 | 5.45364 2012-06-10 00:00:00 | 7337.1800 | 39176.2200 | 5.51030 2012-06-11 00:00:00 | 6236.2500 | 33659.8100 | 5.57663 2012-06-12 00:00:00 | 4998.5700 | 27590.0500 | 5.65374 2012-06-13 00:00:00 | 5579.8500 | 32042.3600 | 5.74239 2012-06-14 00:00:00 | 6244.8700 | 35969.1000 | 5.84181 2012-06-15 00:00:00 | 5323.8300 | 31967.9800 | 5.94880 2012-06-16 00:00:00 | 11012.5900 | 70228.6300 | 6.05767 2012-06-17 00:00:00 | 4811.3100 | 29538.4600 | 6.15923 2012-06-18 00:00:00 | 2114.3100 | 13029.4000 | 6.24357 2012-06-19 00:00:00 | 3159.0500 | 20037.8400 | 6.30502 2012-06-20 00:00:00 | 5026.5400 | 32830.2700 | 6.34288 2012-06-21 00:00:00 | 2474.2100 | 16163.5500 | 6.36065 2012-06-22 00:00:00 | 3064.0200 | 19998.5800 | 6.36438 2012-06-23 00:00:00 | 4002.9300 | 25611.2500 | 6.36226 2012-06-24 00:00:00 | 6147.3000 | 38090.2800 | 6.36135 2012-06-25 00:00:00 | 7020.5000 | 43051.7100 | 6.36522 2012-06-26 00:00:00 | 6105.5200 | 38225.0200 | 6.37784 2012-06-27 00:00:00 | 4998.1500 | 31929.5900 | 6.40044 2012-06-28 00:00:00 | 2022.1400 | 13141.4500 | 6.42992 2012-06-29 00:00:00 | 4256.8400 | 27773.7700 | 6.46097 2012-06-30 00:00:00 | 6141.4700 | 40560.6900 | 6.48785 2012-07-01 00:00:00 | 4420.0600 | 29177.5100 | 6.50673 2012-07-02 00:00:00 | 9777.0300 | 64380.1200 | 6.51701 2012-07-03 00:00:00 | 3595.0200 | 23256.4400 | 6.52230 2012-07-04 00:00:00 | 3477.0200 | 22177.5000 | 6.53020 2012-07-05 00:00:00 | 3581.7800 | 23287.7800 | 6.54747 2012-07-06 00:00:00 | 2813.2200 | 18245.9100 | 6.57922 2012-07-07 00:00:00 | 2854.7300 | 18836.5800 | 6.63068 2012-07-08 00:00:00 | 2066.5800 | 13700.4300 | 6.70358 2012-07-09 00:00:00 | 10301.7200 | 68452.1000 | 6.79541 2012-07-10 00:00:00 | 6209.0500 | 43009.9600 | 6.90386 2012-07-11 00:00:00 | 2044.4900 | 14242.8600 | 7.02848 2012-07-12 00:00:00 | 3300.6000 | 23279.1000 | 7.17268 2012-07-13 00:00:00 | 2647.7700 | 19909.7700 | 7.33862 2012-07-14 00:00:00 | 858.8600 | 6408.0600 | 7.51952 2012-07-15 00:00:00 | 1742.9600 | 12903.7100 | 7.70713 2012-07-16 00:00:00 | 4251.1400 | 33108.1500 | 7.89073 2012-07-17 00:00:00 | 5450.7600 | 44635.0600 | 8.05894 2012-07-18 00:00:00 | 7303.4700 | 64283.6900 | 8.20213 2012-07-19 00:00:00 | 3162.7700 | 28151.8400 | 8.31277 2012-07-20 00:00:00 | 3877.8600 | 31775.7900 | 8.38984 2012-07-21 00:00:00 | 2253.0700 | 19137.7200 | 8.43814 2012-07-22 00:00:00 | 925.7400 | 7826.6800 | 8.46336 2012-07-23 00:00:00 | 7099.1800 | 59517.4800 | 8.47513 2012-07-24 00:00:00 | 3708.5900 | 31051.8100 | 8.48724 2012-07-25 00:00:00 | 2536.7200 | 21347.0800 | 8.51343 2012-07-26 00:00:00 | 2675.0900 | 22903.8900 | 8.56063 2012-07-27 00:00:00 | 1617.9000 | 14014.6000 | 8.63013 2012-07-28 00:00:00 | 1121.3900 | 9714.8400 | 8.72696 2012-07-29 00:00:00 | 994.7600 | 8559.4400 | 8.86052 2012-07-30 00:00:00 | 4347.3100 | 37955.3300 | 9.02987 2012-07-31 00:00:00 | 874.1400 | 8064.2800 | 9.23031 2012-08-01 00:00:00 | 6675.3000 | 61144.6000 | 9.45325 2012-08-02 00:00:00 | 4605.4500 | 43804.2200 | 9.68844 2012-08-03 00:00:00 | 4430.0700 | 46374.6900 | 9.92628 2012-08-04 00:00:00 | 3399.8000 | 36724.9400 | 10.15472 2012-08-05 00:00:00 | 5706.1800 | 58409.6200 | 10.36342 2012-08-06 00:00:00 | 5114.3200 | 54193.6100 | 10.54716 2012-08-07 00:00:00 | 6417.8700 | 67780.0100 | 10.70756 2012-08-08 00:00:00 | 1985.1300 | 21380.4000 | 10.85336 2012-08-09 00:00:00 | 5728.7800 | 64264.5900 | 10.99809 2012-08-10 00:00:00 | 7497.2700 | 83044.6500 | 11.16159 2012-08-11 00:00:00 | 1064.3800 | 11970.7000 | 11.36020 2012-08-12 00:00:00 | 2052.3800 | 23381.0000 | 11.57523 2012-08-13 00:00:00 | 6742.7300 | 77364.5900 | 11.75506 2012-08-14 00:00:00 | 3037.0300 | 36080.5700 | 11.85231 2012-08-15 00:00:00 | 4127.1700 | 51855.5500 | 11.83772 2012-08-16 00:00:00 | 5781.8200 | 75709.5500 | 11.70520 2012-08-17 00:00:00 | 9748.4300 | 135124.6300 | 11.46979 2012-08-18 00:00:00 | 2259.3100 | 26376.7700 | 11.16399 2012-08-19 00:00:00 | 5441.9100 | 51030.7200 | 10.83505 2012-08-20 00:00:00 | 8159.3800 | 75534.9800 | 10.53327 2012-08-21 00:00:00 | 3200.4000 | 31524.4100 | 10.30453 2012-08-22 00:00:00 | 2877.3000 | 28538.4200 | 10.17555 2012-08-23 00:00:00 | 1699.0100 | 16816.7200 | 10.15315 2012-08-24 00:00:00 | 2745.2200 | 27623.7300 | 10.22044 2012-08-25 00:00:00 | 1427.4700 | 14737.9000 | 10.33794 2012-08-26 00:00:00 | 675.7800 | 7161.2700 | 10.45019 2012-08-27 00:00:00 | 5832.6300 | 65934.5400 | 10.51993 2012-08-28 00:00:00 | 5801.0100 | 62194.7400 | 10.54116 2012-08-29 00:00:00 | 1035.2900 | 11214.8700 | 10.52042 2012-08-30 00:00:00 | 1456.0200 | 15413.8400 | 10.46937 2012-08-31 00:00:00 | 1865.1900 | 19138.5000 | 10.40824 2012-09-01 00:00:00 | 1396.3600 | 13811.6600 | 10.36037 2012-09-02 00:00:00 | 1338.2900 | 13458.3300 | 10.34338 2012-09-03 00:00:00 | 1382.9600 | 14144.1200 | 10.36672 2012-09-04 00:00:00 | 1444.1000 | 14652.9200 | 10.43007 2012-09-05 00:00:00 | 3261.9100 | 33966.8300 | 10.52116 2012-09-06 00:00:00 | 3856.1600 | 42056.7100 | 10.62748 2012-09-07 00:00:00 | 2265.1200 | 25093.8800 | 10.73577 2012-09-08 00:00:00 | 2714.2000 | 29555.8800 | 10.83656 2012-09-09 00:00:00 | 1130.9300 | 12343.7700 | 10.92635 2012-09-10 00:00:00 | 2423.8200 | 26585.4500 | 11.00858 2012-09-11 00:00:00 | 5372.1900 | 58828.9400 | 11.08763 2012-09-12 00:00:00 | 3068.4900 | 33881.3900 | 11.16878 2012-09-13 00:00:00 | 1428.4600 | 16039.3800 | 11.26081 2012-09-14 00:00:00 | 2975.4800 | 33996.6200 | 11.37002 2012-09-15 00:00:00 | 1005.2400 | 11548.3300 | 11.49303 2012-09-16 00:00:00 | 1868.5500 | 21707.4400 | 11.62017 2012-09-17 00:00:00 | 5142.6200 | 59902.4100 | 11.74033 2012-09-18 00:00:00 | 3966.6600 | 46826.5800 | 11.84315 2012-09-19 00:00:00 | 3354.0500 | 40848.9700 | 11.92084 2012-09-20 00:00:00 | 3215.1500 | 39949.4500 | 11.97154 2012-09-21 00:00:00 | 1807.6800 | 22028.1700 | 11.99837 2012-09-22 00:00:00 | 1079.3400 | 12985.7000 | 12.00695 2012-09-23 00:00:00 | 2081.8300 | 24617.9700 | 12.00445 2012-09-24 00:00:00 | 6078.9700 | 71925.0000 | 11.99857 2012-09-25 00:00:00 | 2286.5100 | 27029.6500 | 11.99558 2012-09-26 00:00:00 | 1704.1000 | 20422.9900 | 12.00221 2012-09-27 00:00:00 | 2717.8900 | 32862.3200 | 12.02370 2012-09-28 00:00:00 | 2943.3800 | 35620.2500 | 12.06100 2012-09-29 00:00:00 | 2720.6500 | 33082.8000 | 12.10975 2012-09-30 00:00:00 | 1021.0100 | 12380.6900 | 12.16390 2012-10-01 00:00:00 | 6891.5000 | 82819.8300 | 12.21306 2012-10-02 00:00:00 | 9309.0500 | 113568.3100 | 12.24316 2012-10-03 00:00:00 | 8051.8500 | 99705.3200 | 12.24902 2012-10-04 00:00:00 | 4025.3300 | 50760.6100 | 12.23122 2012-10-05 00:00:00 | 1882.6200 | 23613.3100 | 12.19226 2012-10-06 00:00:00 | 1059.2201 | 13181.4100 | 12.13648 2012-10-07 00:00:00 | 2559.6100 | 30662.4300 | 12.06912 2012-10-08 00:00:00 | 4080.1800 | 45776.6100 | 11.99592 2012-10-09 00:00:00 | 2575.2000 | 30718.3000 | 11.92289 2012-10-10 00:00:00 | 4031.4000 | 48379.3900 | 11.85732 2012-10-11 00:00:00 | 2616.4200 | 31171.8600 | 11.80314 2012-10-12 00:00:00 | 2223.7500 | 26410.6500 | 11.76055 2012-10-13 00:00:00 | 5585.2000 | 65375.4500 | 11.72472 2012-10-14 00:00:00 | 2170.4200 | 25263.9000 | 11.68940 2012-10-15 00:00:00 | 2664.4800 | 30679.8000 | 11.64972 2012-10-16 00:00:00 | 1748.5900 | 20329.1400 | 11.60582 2012-10-17 00:00:00 | 2343.4900 | 27071.5600 | 11.56522 2012-10-18 00:00:00 | 2191.5300 | 25466.3300 | 11.52877 2012-10-19 00:00:00 | 2134.9300 | 24539.1500 | 11.48794 2012-10-20 00:00:00 | 2600.0200 | 29723.9300 | 11.42432 2012-10-21 00:00:00 | 1848.2300 | 21143.2500 | 11.32610 2012-10-22 00:00:00 | 4816.5300 | 54575.3000 | 11.19217 2012-10-23 00:00:00 | 4873.0500 | 55576.9400 | 11.03088 2012-10-24 00:00:00 | 2198.0400 | 25034.6700 | 10.85794 2012-10-25 00:00:00 | 5079.0500 | 54825.6100 | 10.69289 2012-10-26 00:00:00 | 5263.1000 | 50798.4500 | 10.55405 2012-10-27 00:00:00 | 1525.3100 | 15181.6600 | 10.45046 2012-10-28 00:00:00 | 2225.3600 | 22567.0100 | 10.38509 2012-10-29 00:00:00 | 4519.6300 | 46521.8600 | 10.35536 2012-10-30 00:00:00 | 4308.3300 | 44812.7600 | 10.35404 2012-10-31 00:00:00 | 2520.3700 | 26969.6300 | 10.37223 2012-11-01 00:00:00 | 3175.6600 | 34262.3200 | 10.39860 2012-11-02 00:00:00 | 5261.8400 | 54218.4000 | 10.42063 2012-11-03 00:00:00 | 5110.0000 | 52365.5300 | 10.43298 2012-11-04 00:00:00 | 6223.0300 | 63750.6600 | 10.44266 2012-11-05 00:00:00 | 6812.4200 | 70215.4500 | 10.45464 2012-11-06 00:00:00 | 3434.0000 | 36166.5400 | 10.47229 2012-11-07 00:00:00 | 3456.4500 | 36850.6300 | 10.49705 2012-11-08 00:00:00 | 4049.8000 | 42836.5200 | 10.52794 2012-11-09 00:00:00 | 2538.1200 | 26829.4800 | 10.56125 2012-11-10 00:00:00 | 948.0900 | 10089.4700 | 10.59698 2012-11-11 00:00:00 | 4178.8400 | 43699.0900 | 10.64140 2012-11-12 00:00:00 | 7315.3100 | 77655.5800 | 10.70177 2012-11-13 00:00:00 | 2956.1200 | 31570.8600 | 10.78357 2012-11-14 00:00:00 | 1635.6600 | 17513.7100 | 10.88802 2012-11-15 00:00:00 | 3287.8900 | 35365.9500 | 11.01103 2012-11-16 00:00:00 | 5762.1100 | 64963.7500 | 11.14615 2012-11-17 00:00:00 | 2960.6300 | 33989.3600 | 11.28649 2012-11-18 00:00:00 | 2454.9900 | 28403.4700 | 11.42528 2012-11-19 00:00:00 | 4958.0300 | 57772.3700 | 11.55695 2012-11-20 00:00:00 | 1984.7200 | 23093.7500 | 11.67834 2012-11-21 00:00:00 | 2227.0400 | 26025.4600 | 11.78468 2012-11-22 00:00:00 | 4495.1600 | 53649.8000 | 11.87344 2012-11-23 00:00:00 | 2402.8200 | 28882.4800 | 11.94596 2012-11-24 00:00:00 | 1340.6200 | 16223.8100 | 12.00659 2012-11-25 00:00:00 | 2048.5900 | 25101.6600 | 12.05726 2012-11-26 00:00:00 | 1862.2000 | 22791.1600 | 12.09878 2012-11-27 00:00:00 | 5635.1200 | 67407.8900 | 12.13279 2012-11-28 00:00:00 | 2363.8700 | 28463.8900 | 12.16461 2012-11-29 00:00:00 | 3161.2100 | 38366.1500 | 12.20483 2012-11-30 00:00:00 | 2091.5500 | 25648.9000 | 12.26400 2012-12-01 00:00:00 | 1653.7900 | 20364.6100 | 12.34616 2012-12-02 00:00:00 | 1791.2000 | 22018.6000 | 12.45033 2012-12-03 00:00:00 | 3594.8200 | 44209.6100 | 12.56961 2012-12-04 00:00:00 | 3419.0500 | 43037.6100 | 12.69361 2012-12-05 00:00:00 | 2905.9100 | 38075.3900 | 12.81265 2012-12-06 00:00:00 | 2733.4900 | 36346.5200 | 12.92198 2012-12-07 00:00:00 | 5882.1700 | 77213.5200 | 13.01851 2012-12-08 00:00:00 | 1354.5100 | 17852.7100 | 13.10023 2012-12-09 00:00:00 | 1924.8600 | 25056.7600 | 13.16581 2012-12-10 00:00:00 | 3527.2500 | 46228.1200 | 13.21584 2012-12-11 00:00:00 | 1580.8300 | 20903.4800 | 13.25211 2012-12-12 00:00:00 | 2186.8200 | 29342.6600 | 13.27709 2012-12-13 00:00:00 | 1620.3900 | 21752.7000 | 13.29118 2012-12-14 00:00:00 | 1817.4200 | 24410.0600 | 13.29197 2012-12-15 00:00:00 | 822.5100 | 10988.4900 | 13.27726 2012-12-16 00:00:00 | 2312.9500 | 30891.7000 | 13.24897 2012-12-17 00:00:00 | 4106.9900 | 54118.1000 | 13.21077 2012-12-18 00:00:00 | 926.5601 | 12104.2100 | 13.16969 2012-12-19 00:00:00 | 4291.0200 | 55775.3300 | 13.13331 2012-12-20 00:00:00 | 6255.9300 | 81804.5500 | 13.10652 2012-12-21 00:00:00 | 3175.1500 | 41492.0300 | 13.09064 2012-12-22 00:00:00 | 2919.6000 | 38281.6500 | 13.08499 2012-12-23 00:00:00 | 1352.9200 | 17623.3600 | 13.08787 2012-12-24 00:00:00 | 1358.3400 | 17760.4100 | 13.09697 2012-12-25 00:00:00 | 1340.3100 | 17652.7700 | 13.10993 2012-12-26 00:00:00 | 918.2100 | 12037.2900 | 13.12483 2012-12-27 00:00:00 | 1386.6600 | 18173.5000 | 13.14059 2012-12-28 00:00:00 | 2954.6000 | 38761.7100 | 13.15630 2012-12-29 00:00:00 | 1384.7200 | 18273.9700 | 13.17064 2012-12-30 00:00:00 | 1072.0101 | 14145.1100 | 13.18183 2012-12-31 00:00:00 | 1205.3100 | 16016.2200 | 13.18825 2013-01-01 00:00:00 | 1330.8400 | 17567.5800 | 13.19085 2013-01-02 00:00:00 | 504.8401 | 6665.7900 | 13.19312 2013-01-03 00:00:00 | 1280.7000 | 16861.1100 | 13.19973 2013-01-04 00:00:00 | 1829.2000 | 24140.5100 | 13.21734 2013-01-05 00:00:00 | 4376.3200 | 57472.0400 | 13.25247 2013-01-06 00:00:00 | 1032.1599 | 13526.7200 | 13.30871 2013-01-07 00:00:00 | 3015.8200 | 39832.4900 | 13.38521 2013-01-08 00:00:00 | 3275.3600 | 43996.6200 | 13.47732 2013-01-09 00:00:00 | 1939.0400 | 26347.9700 | 13.57755 2013-01-10 00:00:00 | 4524.6800 | 62505.0100 | 13.67985 2013-01-11 00:00:00 | 1531.0400 | 21391.9200 | 13.78445 2013-01-12 00:00:00 | 874.3101 | 12217.9100 | 13.89692 2013-01-13 00:00:00 | 1285.1200 | 17926.7500 | 14.02143 2013-01-14 00:00:00 | 1795.3800 | 25007.6700 | 14.16228 2013-01-15 00:00:00 | 2042.1600 | 28538.3400 | 14.32886 2013-01-16 00:00:00 | 2792.0000 | 39444.8900 | 14.53143 2013-01-17 00:00:00 | 3094.8400 | 45830.0800 | 14.77462 2013-01-18 00:00:00 | 2956.1200 | 45456.0700 | 15.05975 2013-01-19 00:00:00 | 854.9401 | 13031.8500 | 15.37292 2013-01-20 00:00:00 | 2862.3500 | 43779.0000 | 15.69335 2013-01-21 00:00:00 | 7944.6800 | 128078.2000 | 16.00243 2013-01-22 00:00:00 | 3550.8600 | 59439.6800 | 16.29034 2013-01-23 00:00:00 | 3737.0300 | 62727.4500 | 16.56026 2013-01-24 00:00:00 | 9498.9200 | 167248.0900 | 16.82330 2013-01-25 00:00:00 | 3305.8300 | 55063.9800 | 17.10015 2013-01-26 00:00:00 | 1811.2800 | 30354.0500 | 17.40481 2013-01-27 00:00:00 | 3673.0200 | 63078.5100 | 17.73560 2013-01-28 00:00:00 | 2988.9900 | 53154.4700 | 18.08891 2013-01-29 00:00:00 | 8000.2400 | 150035.8900 | 18.45951 2013-01-30 00:00:00 | 3187.3100 | 60338.9000 | 18.83119 2013-01-31 00:00:00 | 5097.9000 | 102705.7400 | 19.18490 2013-02-01 00:00:00 | 2820.1100 | 57368.6900 | 19.50682 2013-02-02 00:00:00 | 3148.2400 | 61361.6600 | 19.79168 2013-02-03 00:00:00 | 2938.6200 | 58094.8700 | 20.05676 2013-02-04 00:00:00 | 2008.9700 | 40450.7800 | 20.32888 2013-02-05 00:00:00 | 1449.2899 | 29124.3600 | 20.63625 2013-02-06 00:00:00 | 4275.0000 | 88361.1600 | 21.00447 2013-02-07 00:00:00 | 3334.0300 | 70128.8800 | 21.44297 2013-02-08 00:00:00 | 1764.9900 | 38843.9700 | 21.94027 2013-02-09 00:00:00 | 2110.1100 | 47907.9100 | 22.47875 2013-02-10 00:00:00 | 2174.4700 | 50143.1800 | 23.03527 2013-02-11 00:00:00 | 3449.6300 | 81440.4500 | 23.58911 2013-02-12 00:00:00 | 4086.6800 | 101225.0100 | 24.12044 2013-02-13 00:00:00 | 3577.5100 | 89932.4100 | 24.62303 2013-02-14 00:00:00 | 4543.8000 | 109125.9200 | 25.10851 2013-02-15 00:00:00 | 3640.4500 | 95657.5800 | 25.59200 2013-02-16 00:00:00 | 2931.0100 | 77583.2900 | 26.08739 2013-02-17 00:00:00 | 2158.5300 | 56418.3000 | 26.58121 2013-02-18 00:00:00 | 1581.8901 | 41467.3700 | 27.05854 2013-02-19 00:00:00 | 3507.1600 | 97058.5300 | 27.50738 2013-02-20 00:00:00 | 1567.6899 | 45425.3900 | 27.91647 2013-02-21 00:00:00 | 1846.9100 | 53952.3200 | 28.27683 2013-02-22 00:00:00 | 3245.3700 | 96879.5000 | 28.60104 2013-02-23 00:00:00 | 4056.8400 | 111865.3500 | 28.93098 2013-02-24 00:00:00 | 753.1800 | 21662.0600 | 29.28862 2013-02-25 00:00:00 | 1309.5801 | 38192.6400 | 29.68446 2013-02-26 00:00:00 | 1549.4900 | 45506.4500 | 30.13648 2013-02-27 00:00:00 | 4246.1400 | 127418.1600 | 30.68982 2013-02-28 00:00:00 | 4881.6100 | 154355.4300 | 31.39904 2013-03-01 00:00:00 | 1913.1399 | 63603.8900 | 32.27706 2013-03-02 00:00:00 | 996.9799 | 32878.8900 | 33.31101 2013-03-03 00:00:00 | 1126.8200 | 36621.7200 | 34.47764 2013-03-04 00:00:00 | 4267.8900 | 141669.9200 | 35.76721 2013-03-05 00:00:00 | 3527.0300 | 131454.6300 | 37.14620 2013-03-06 00:00:00 | 4858.9500 | 206909.5900 | 38.54314 2013-03-07 00:00:00 | 4885.9300 | 198323.7600 | 39.88171 2013-03-08 00:00:00 | 1246.8200 | 51343.0200 | 41.08755 2013-03-09 00:00:00 | 1703.8201 | 73644.2900 | 42.08735 2013-03-10 00:00:00 | 2471.4500 | 110443.3100 | 42.82839 2013-03-11 00:00:00 | 3683.2901 | 166648.6500 | 43.31260 2013-03-12 00:00:00 | 6541.7300 | 279259.1600 | 43.61761 2013-03-13 00:00:00 | 5028.4100 | 219409.7000 | 43.90194 2013-03-14 00:00:00 | 3094.7899 | 135878.3700 | 44.33659 2013-03-15 00:00:00 | 2532.6999 | 110768.5700 | 45.07134 2013-03-16 00:00:00 | 2295.6601 | 101065.1200 | 46.24397 2013-03-17 00:00:00 | 2857.0300 | 125957.7200 | 47.90105 2013-03-18 00:00:00 | 5964.7300 | 270363.6000 | 50.02240 2013-03-19 00:00:00 | 8729.8900 | 450414.0600 | 52.54657 2013-03-20 00:00:00 | 3943.8499 | 227226.7600 | 55.36976 2013-03-21 00:00:00 | 7813.6000 | 503433.5200 | 58.42511 2013-03-22 00:00:00 | 4770.5501 | 320029.3900 | 61.64240 2013-03-23 00:00:00 | 4510.3000 | 275616.5300 | 64.94324 2013-03-24 00:00:00 | 3121.4800 | 201244.9100 | 68.25711 2013-03-25 00:00:00 | 3744.8400 | 265818.2500 | 71.54159 2013-03-26 00:00:00 | 3791.6500 | 275920.1600 | 74.82905 2013-03-27 00:00:00 | 5126.6700 | 421305.9400 | 78.24439 2013-03-28 00:00:00 | 10086.3500 | 867428.2800 | 81.98012 2013-03-29 00:00:00 | 2908.6401 | 254138.4100 | 86.13408 2013-03-30 00:00:00 | 2507.7398 | 220895.0600 | 90.71615 2013-03-31 00:00:00 | 1659.1600 | 148229.5200 | 95.70711 2013-04-01 00:00:00 | 9884.7200 | 936663.6000 | 101.19172 2013-04-02 00:00:00 | 11245.6000 | 1165369.7700 | 107.37000 2013-04-03 00:00:00 | 19087.2600 | 2411729.3100 | 114.49524 2013-04-04 00:00:00 | 6998.5600 | 859439.3600 | 122.46988 2013-04-05 00:00:00 | 7793.3601 | 1012005.6600 | 130.21197 2013-04-06 00:00:00 | 5713.6999 | 772248.4000 | 136.14306 2013-04-07 00:00:00 | 8845.6400 | 1259422.2900 | 139.07117 2013-04-08 00:00:00 | 11896.3099 | 1997692.7700 | 138.40309 2013-04-09 00:00:00 | 10395.1200 | 2108337.7300 | 134.20529 2013-04-10 00:00:00 | 46512.4600 | 8028997.1400 | 127.02453 2013-04-11 00:00:00 | 63034.8700 | 6069357.9000 | 118.11173 2013-04-12 00:00:00 | 73964.5000 | 5966133.9400 | 108.89797 2013-04-13 00:00:00 | 32844.9300 | 3286968.2000 | 100.80980 2013-04-14 00:00:00 | 14997.9800 | 1433369.7900 | 94.81376 2013-04-15 00:00:00 | 30711.7300 | 2646266.6300 | 91.35771 2013-04-16 00:00:00 | 60656.9000 | 3997380.4900 | 90.52136 2013-04-17 00:00:00 | 37935.4900 | 3089589.3000 | 92.03381 2013-04-18 00:00:00 | 19310.5700 | 1764430.0500 | 95.35187 2013-04-19 00:00:00 | 32430.8800 | 3598670.7400 | 99.84761 2013-04-20 00:00:00 | 9682.2300 | 1108189.5400 | 105.11504 2013-04-21 00:00:00 | 19967.2200 | 2198591.4900 | 110.76546 2013-04-22 00:00:00 | 9070.5900 | 1037368.4800 | 116.13787 2013-04-23 00:00:00 | 14238.0200 | 1709225.4200 | 120.63310 2013-04-24 00:00:00 | 28045.6600 | 3904704.1300 | 123.94349 2013-04-25 00:00:00 | 21533.1700 | 2975027.9000 | 126.14210 2013-04-26 00:00:00 | 16519.7100 | 2086925.5200 | 127.19120 2013-04-27 00:00:00 | 8658.9301 | 1081621.1400 | 126.92848 2013-04-28 00:00:00 | 5094.6300 | 642425.7500 | 125.36778 2013-04-29 00:00:00 | 10699.2900 | 1420930.4000 | 122.80770 2013-04-30 00:00:00 | 9230.5900 | 1224040.2500 | 119.76034 2013-05-01 00:00:00 | 24199.8400 | 2872226.0200 | 116.68221 2013-05-02 00:00:00 | 31889.9100 | 3417960.5200 | 113.94772 2013-05-03 00:00:00 | 32940.6400 | 3021666.2500 | 111.69980 2013-05-04 00:00:00 | 22072.3200 | 2365180.1200 | 110.03929 2013-05-05 00:00:00 | 9441.6800 | 1068244.9000 | 109.06075 2013-05-06 00:00:00 | 16328.5200 | 1868129.5200 | 108.76740 2013-05-07 00:00:00 | 16948.8500 | 1790144.2100 | 109.05058 2013-05-08 00:00:00 | 7581.1100 | 831562.3100 | 109.63437 2013-05-09 00:00:00 | 3973.8200 | 428095.4500 | 110.14684 2013-05-10 00:00:00 | 8456.2200 | 954601.6300 | 110.36777 2013-05-11 00:00:00 | 2984.3699 | 334662.9800 | 110.30412 2013-05-12 00:00:00 | 3027.1599 | 336190.5100 | 110.18283 2013-05-13 00:00:00 | 4567.7401 | 514577.1000 | 110.10924 2013-05-14 00:00:00 | 7590.8901 | 838216.7600 | 110.10656 2013-05-15 00:00:00 | 12648.3600 | 1318163.7900 | 110.19351 2013-05-16 00:00:00 | 4327.2800 | 464194.4900 | 110.46124 2013-05-17 00:00:00 | 8260.4101 | 912723.9900 | 110.98634 2013-05-18 00:00:00 | 2934.5201 | 333166.3100 | 111.86533 2013-05-19 00:00:00 | 3179.1098 | 359003.0700 | 113.12017 2013-05-20 00:00:00 | 2508.4202 | 284337.9900 | 114.72384 2013-05-21 00:00:00 | 3903.6900 | 447759.1400 | 116.58639 2013-05-22 00:00:00 | 4090.7999 | 475950.1600 | 118.54009 2013-05-23 00:00:00 | 2957.4198 | 353045.5200 | 120.43745 2013-05-24 00:00:00 | 6862.3899 | 864631.2800 | 122.20681 2013-05-25 00:00:00 | 3117.1002 | 397597.8200 | 123.76622 2013-05-26 00:00:00 | 2877.4198 | 371147.1700 | 125.02315 2013-05-27 00:00:00 | 4792.2499 | 610947.3000 | 125.85665 2013-05-28 00:00:00 | 3332.6501 | 415389.1300 | 126.18226 2013-05-29 00:00:00 | 3023.4199 | 382724.1400 | 126.01964 2013-05-30 00:00:00 | 3664.6198 | 468028.4000 | 125.46016 2013-05-31 00:00:00 | 1989.6697 | 251584.5000 | 124.63091 2013-06-01 00:00:00 | 1550.9100 | 196531.3200 | 123.60069 2013-06-02 00:00:00 | 7675.7601 | 934549.9500 | 122.34614 2013-06-03 00:00:00 | 5127.3100 | 603698.4800 | 120.75577 2013-06-04 00:00:00 | 3589.8199 | 431804.3100 | 118.80310 2013-06-05 00:00:00 | 3080.4300 | 368667.9200 | 116.59629 2013-06-06 00:00:00 | 2116.9200 | 252821.9500 | 114.32470 2013-06-07 00:00:00 | 8495.0700 | 960723.7400 | 112.14920 2013-06-08 00:00:00 | 4875.6799 | 533434.7700 | 110.15164 2013-06-09 00:00:00 | 16848.1400 | 1663514.1000 | 108.37083 2013-06-10 00:00:00 | 7405.6000 | 759915.0100 | 106.81771 2013-06-11 00:00:00 | 3797.2799 | 406293.6700 | 105.52210 2013-06-12 00:00:00 | 4212.0001 | 455969.6500 | 104.54787 2013-06-13 00:00:00 | 5377.0500 | 573297.4500 | 103.89977 2013-06-14 00:00:00 | 5143.6600 | 523519.3900 | 103.54139 2013-06-15 00:00:00 | 2644.7899 | 265024.6000 | 103.38724 2013-06-16 00:00:00 | 1692.6602 | 169779.8300 | 103.34735 2013-06-17 00:00:00 | 2174.3302 | 219158.7600 | 103.33754 2013-06-18 00:00:00 | 7535.0700 | 795013.6300 | 103.32755 2013-06-19 00:00:00 | 4194.6799 | 441639.4600 | 103.26928 2013-06-20 00:00:00 | 4290.0000 | 457652.1200 | 103.07169 2013-06-21 00:00:00 | 6567.7700 | 691123.6100 | 102.63686 2013-06-22 00:00:00 | 5039.3700 | 518596.5800 | 101.87411 2013-06-23 00:00:00 | 4275.8001 | 430283.8000 | 100.77763 2013-06-24 00:00:00 | 6802.5500 | 661492.1900 | 99.41643 2013-06-25 00:00:00 | 5076.4600 | 501296.9900 | 97.85469 2013-06-26 00:00:00 | 1075.4900 | 105280.0700 | 96.14865 2013-06-27 00:00:00 | 2002.8501 | 194382.0800 | 94.30252 2013-06-28 00:00:00 | 6385.6700 | 584553.9900 | 92.29693 2013-06-29 00:00:00 | 3270.2599 | 294639.0100 | 90.04968 2013-06-30 00:00:00 | 2627.3401 | 237858.1200 | 87.50345 2013-07-01 00:00:00 | 12047.9100 | 1028814.3600 | 84.71389 2013-07-02 00:00:00 | 5837.8800 | 487364.7600 | 81.86126 2013-07-03 00:00:00 | 9675.7500 | 775838.1700 | 79.14697 2013-07-04 00:00:00 | 13297.5300 | 1029790.6700 | 76.78255 2013-07-05 00:00:00 | 16989.1700 | 1186710.0600 | 74.97615 2013-07-06 00:00:00 | 7480.0400 | 498682.5300 | 73.91775 2013-07-07 00:00:00 | 5227.6600 | 357466.6600 | 73.71401 2013-07-08 00:00:00 | 9204.3900 | 677798.5900 | 74.37529 2013-07-09 00:00:00 | 6347.1100 | 451207.3800 | 75.81039 2013-07-10 00:00:00 | 9074.5700 | 690489.4100 | 77.84810 2013-07-11 00:00:00 | 6929.1100 | 562362.2700 | 80.22451 2013-07-12 00:00:00 | 14153.9300 | 1266493.4200 | 82.58764 2013-07-13 00:00:00 | 5839.7300 | 507656.3900 | 84.59308 2013-07-14 00:00:00 | 2194.8100 | 193975.5300 | 86.03229 2013-07-15 00:00:00 | 4911.8400 | 444023.5100 | 86.84316 2013-07-16 00:00:00 | 3557.8000 | 319776.5000 | 87.07152 2013-07-17 00:00:00 | 3177.0100 | 283582.9400 | 86.83785 2013-07-18 00:00:00 | 6979.7901 | 586473.6900 | 86.37082 2013-07-19 00:00:00 | 2953.4599 | 247455.9700 | 85.89573 2013-07-20 00:00:00 | 1745.9098 | 147137.3000 | 85.57754 2013-07-21 00:00:00 | 1583.5002 | 132719.1000 | 85.46729 2013-07-22 00:00:00 | 1778.8201 | 149956.8400 | 85.60104 2013-07-23 00:00:00 | 3994.0000 | 342048.8600 | 85.98320 2013-07-24 00:00:00 | 2584.3300 | 224216.8600 | 86.58305 2013-07-25 00:00:00 | 3706.9899 | 325160.0400 | 87.36783 2013-07-26 00:00:00 | 3632.2200 | 323454.8500 | 88.28140 2013-07-27 00:00:00 | 2331.8299 | 204027.1600 | 89.29044 2013-07-28 00:00:00 | 3675.0500 | 326999.3000 | 90.34956 2013-07-29 00:00:00 | 4519.4700 | 410503.9100 | 91.39859 2013-07-30 00:00:00 | 4359.1600 | 404694.6500 | 92.39352 2013-07-31 00:00:00 | 7603.9001 | 736091.7600 | 93.30423 2013-08-01 00:00:00 | 3234.6601 | 308625.9600 | 94.10274 2013-08-02 00:00:00 | 4281.6500 | 408906.4500 | 94.74522 2013-08-03 00:00:00 | 1726.1602 | 163870.3800 | 95.19525 2013-08-04 00:00:00 | 1758.4198 | 166165.7500 | 95.42929 2013-08-05 00:00:00 | 2960.0199 | 283826.5400 | 95.47616 2013-08-06 00:00:00 | 2972.1599 | 287637.0000 | 95.38921 2013-08-07 00:00:00 | 2802.1100 | 272648.1100 | 95.22906 2013-08-08 00:00:00 | 6100.3000 | 577384.0400 | 95.06355 2013-08-09 00:00:00 | 1830.4798 | 172845.8500 | 94.92734 2013-08-10 00:00:00 | 2384.6399 | 222289.5100 | 94.85181 2013-08-11 00:00:00 | 2784.6401 | 261038.3300 | 94.86413 2013-08-12 00:00:00 | 2775.7101 | 261454.4000 | 94.98786 2013-08-13 00:00:00 | 2382.2398 | 224848.1300 | 95.25097 2013-08-14 00:00:00 | 5075.7500 | 491626.2600 | 95.66501 2013-08-15 00:00:00 | 2589.6901 | 250429.9300 | 96.24939 2013-08-16 00:00:00 | 1973.0301 | 189730.4300 | 97.01512 2013-08-17 00:00:00 | 1279.6800 | 123757.2000 | 97.94614 2013-08-18 00:00:00 | 1290.9403 | 125162.6000 | 99.01693 2013-08-19 00:00:00 | 4699.5401 | 466123.6600 | 100.21524 2013-08-20 00:00:00 | 2432.2402 | 244158.1400 | 101.51160 2013-08-21 00:00:00 | 5668.1099 | 596204.1200 | 102.89623 2013-08-22 00:00:00 | 3416.1001 | 367683.5600 | 104.36252 2013-08-23 00:00:00 | 3521.0301 | 367851.1900 | 105.87700 2013-08-24 00:00:00 | 1949.8203 | 206222.1900 | 107.43048 2013-08-25 00:00:00 | 3510.1701 | 382163.2000 | 109.05843 2013-08-26 00:00:00 | 2991.5099 | 324299.0800 | 110.79699 2013-08-27 00:00:00 | 6060.4000 | 686628.7300 | 112.66873 2013-08-28 00:00:00 | 3063.4799 | 353240.3200 | 114.64667 2013-08-29 00:00:00 | 1712.8099 | 197724.5600 | 116.61405 2013-08-30 00:00:00 | 5097.6699 | 605380.5900 | 118.36455 2013-08-31 00:00:00 | 5162.4100 | 638544.2500 | 119.69388 2013-09-01 00:00:00 | 2713.1802 | 337366.7700 | 120.49296 2013-09-02 00:00:00 | 3418.2601 | 427500.8600 | 120.73865 2013-09-03 00:00:00 | 2179.5502 | 272297.7500 | 120.50470 2013-09-04 00:00:00 | 8233.3500 | 982582.7500 | 119.97047 2013-09-05 00:00:00 | 4982.2599 | 578467.9700 | 119.33197 2013-09-06 00:00:00 | 4963.9100 | 577051.0000 | 118.79791 2013-09-07 00:00:00 | 3172.1100 | 368095.1100 | 118.55228 2013-09-08 00:00:00 | 2130.1200 | 246518.1500 | 118.69163 2013-09-09 00:00:00 | 5363.5001 | 633818.0400 | 119.19190 2013-09-10 00:00:00 | 2050.9800 | 247390.8900 | 119.96581 2013-09-11 00:00:00 | 7498.6600 | 908973.5500 | 120.87744 2013-09-12 00:00:00 | 3737.3401 | 462996.7400 | 121.77693 2013-09-13 00:00:00 | 3277.9302 | 406674.5200 | 122.54491 2013-09-14 00:00:00 | 3316.2001 | 411486.8700 | 123.10735 2013-09-15 00:00:00 | 3101.7299 | 380509.3100 | 123.42572 2013-09-16 00:00:00 | 4114.4599 | 510543.0400 | 123.50490 2013-09-17 00:00:00 | 3515.2101 | 437131.2300 | 123.39135 2013-09-18 00:00:00 | 3562.3000 | 446175.7700 | 123.13959 2013-09-19 00:00:00 | 5568.5899 | 683295.6500 | 122.81548 2013-09-20 00:00:00 | 4835.8600 | 588386.7100 | 122.48561 2013-09-21 00:00:00 | 1925.1698 | 233671.5400 | 122.19843 2013-09-22 00:00:00 | 1543.6797 | 187026.8100 | 121.99329 2013-09-23 00:00:00 | 2634.9499 | 319297.3800 | 121.90189 2013-09-24 00:00:00 | 3365.8200 | 406625.5300 | 121.94024 2013-09-25 00:00:00 | 3399.9401 | 416430.3500 | 122.06401 2013-09-26 00:00:00 | 2285.6399 | 279416.7800 | 122.01409 2013-09-27 00:00:00 | 2739.5100 | 336632.6600 | 121.61815 2013-09-28 00:00:00 | 1786.1098 | 219900.5600 | 120.88401 2013-09-29 00:00:00 | 2714.5301 | 336146.6200 | 119.91475 2013-09-30 00:00:00 | 3099.6400 | 380663.7700 | 118.85821 2013-10-01 00:00:00 | 3873.4200 | 479801.1700 | 117.89534 2013-10-02 00:00:00 | 23606.2600 | 2395109.2500 | 117.19755 2013-10-03 00:00:00 | 7580.1099 | 831661.7000 | 116.90156 2013-10-04 00:00:00 | 4458.6600 | 528038.8800 | 117.07316 2013-10-05 00:00:00 | 1947.4701 | 232649.4400 | 117.70404 2013-10-06 00:00:00 | 1207.6997 | 143724.3100 | 118.71190 2013-10-07 00:00:00 | 3599.1002 | 436335.8800 | 119.96643 2013-10-08 00:00:00 | 7238.2500 | 881999.1500 | 121.33256 2013-10-09 00:00:00 | 8081.4800 | 994401.7500 | 122.69539 2013-10-10 00:00:00 | 7860.0901 | 974212.3800 | 123.99493 2013-10-11 00:00:00 | 4398.0200 | 545745.1800 | 125.40193 2013-10-12 00:00:00 | 1739.1803 | 216621.0900 | 127.06019 2013-10-13 00:00:00 | 4467.2200 | 563453.7500 | 129.07246 2013-10-14 00:00:00 | 20931.4600 | 2739719.9000 | 131.52260 2013-10-15 00:00:00 | 9012.2700 | 1209693.5100 | 134.51465 2013-10-16 00:00:00 | 32220.2700 | 4414598.4700 | 138.17194 2013-10-17 00:00:00 | 22771.2900 | 3153285.0400 | 142.59341 2013-10-18 00:00:00 | 27456.6400 | 3902175.0000 | 147.69552 2013-10-19 00:00:00 | 18321.1200 | 2806387.3700 | 153.18632 2013-10-20 00:00:00 | 4224.9298 | 664689.8700 | 158.70846 2013-10-21 00:00:00 | 12876.2300 | 2139337.3400 | 163.92581 2013-10-22 00:00:00 | 17428.7700 | 3133729.1400 | 168.61207 2013-10-23 00:00:00 | 20870.4500 | 3973488.8800 | 172.64384 2013-10-24 00:00:00 | 44180.3500 | 7993939.8300 | 176.00770 2013-10-25 00:00:00 | 35003.9500 | 5946945.6300 | 178.80481 2013-10-26 00:00:00 | 31430.6600 | 5459827.4800 | 181.25306 2013-10-27 00:00:00 | 12486.9601 | 2222478.5000 | 183.61201 2013-10-28 00:00:00 | 8053.8600 | 1510326.2900 | 186.08568 2013-10-29 00:00:00 | 6132.4001 | 1184623.0400 | 188.91149 2013-10-30 00:00:00 | 11047.0900 | 2155531.4800 | 192.32931 2013-10-31 00:00:00 | 5517.7200 | 1080312.5300 | 196.50135 2013-11-01 00:00:00 | 3715.4301 | 735178.8100 | 201.60180 2013-11-02 00:00:00 | 3495.3800 | 697432.1400 | 207.99147 2013-11-03 00:00:00 | 9197.3900 | 1864115.4500 | 216.18211 2013-11-04 00:00:00 | 13066.9500 | 2799458.9700 | 226.26757 2013-11-05 00:00:00 | 24979.7200 | 5784803.8500 | 238.14249 2013-11-06 00:00:00 | 18758.3301 | 4644088.2400 | 251.52657 2013-11-07 00:00:00 | 35945.9500 | 9860992.8800 | 266.09924 2013-11-08 00:00:00 | 18564.3800 | 5558032.7400 | 281.54540 2013-11-09 00:00:00 | 26504.5000 | 8784038.2400 | 297.52802 2013-11-10 00:00:00 | 49930.5200 | 14512870.0400 | 313.78528 2013-11-11 00:00:00 | 17418.6900 | 5452415.0100 | 330.43209 2013-11-12 00:00:00 | 16516.4101 | 5558667.7800 | 348.25788 2013-11-13 00:00:00 | 21905.2501 | 8173799.6300 | 368.23134 2013-11-14 00:00:00 | 21398.4200 | 8551456.4700 | 390.42538 2013-11-15 00:00:00 | 22856.8100 | 9304766.8400 | 415.09809 2013-11-16 00:00:00 | 12564.2099 | 5266017.8900 | 442.45170 2013-11-17 00:00:00 | 21227.5701 | 9726957.8700 | 472.40542 2013-11-18 00:00:00 | 60127.4300 | 32972837.2200 | 504.09266 2013-11-19 00:00:00 | 85050.5400 | 51420617.9800 | 537.10836 2013-11-20 00:00:00 | 67479.8100 | 32683220.1400 | 571.43515 2013-11-21 00:00:00 | 32735.5599 | 19877596.5900 | 607.32013 2013-11-22 00:00:00 | 25577.5600 | 17267381.0000 | 644.82035 2013-11-23 00:00:00 | 26967.7001 | 19946439.1200 | 684.06176 2013-11-24 00:00:00 | 22245.9501 | 15511939.6400 | 725.33666 2013-11-25 00:00:00 | 18262.2599 | 13212314.0700 | 767.57499 2013-11-26 00:00:00 | 32905.3701 | 26709072.6400 | 809.09339 2013-11-27 00:00:00 | 24997.0801 | 22412417.2400 | 847.59955 2013-11-28 00:00:00 | 40277.8200 | 37350809.9700 | 881.13808 2013-11-29 00:00:00 | 28290.3602 | 27957232.9700 | 909.56362 2013-11-30 00:00:00 | 13060.6603 | 13760361.3200 | 931.38146 2013-12-01 00:00:00 | 61362.6200 | 53080988.7800 | 943.18427 2013-12-02 00:00:00 | 26730.4101 | 24416143.0800 | 942.89575 2013-12-03 00:00:00 | 14625.9997 | 14417943.9300 | 932.46634 2013-12-04 00:00:00 | 12388.4997 | 12881522.5600 | 916.28953 2013-12-05 00:00:00 | 62497.0800 | 60574006.9100 | 898.28427 2013-12-06 00:00:00 | 45174.4900 | 40762358.7100 | 881.22736 2013-12-07 00:00:00 | 119704.4700 | 85162227.8500 | 867.22813 2013-12-08 00:00:00 | 34854.0300 | 25874533.1200 | 857.07376 2013-12-09 00:00:00 | 40734.5300 | 34467501.8700 | 850.26660 2013-12-10 00:00:00 | 24673.1000 | 22808065.1900 | 845.97681 2013-12-11 00:00:00 | 27317.9200 | 24119547.2100 | 841.69290 2013-12-12 00:00:00 | 12825.6303 | 10924412.8800 | 832.62817 2013-12-13 00:00:00 | 17365.0500 | 15116433.1700 | 815.42120 2013-12-14 00:00:00 | 6108.2100 | 5215130.7800 | 789.64386 2013-12-15 00:00:00 | 12692.8303 | 10596036.1700 | 757.08534 2013-12-16 00:00:00 | 66586.7800 | 48510547.0400 | 722.48190 2013-12-17 00:00:00 | 50533.0000 | 33929412.3300 | 690.45520 2013-12-18 00:00:00 | 149309.4800 | 78919302.0200 | 663.98353 2013-12-19 00:00:00 | 66239.0600 | 39952108.2800 | 644.55489 2013-12-20 00:00:00 | 46363.7900 | 30257840.0000 | 633.25262 2013-12-21 00:00:00 | 25472.4900 | 15260815.5600 | 630.29394 2013-12-22 00:00:00 | 23308.9800 | 14520831.7500 | 634.64786 2013-12-23 00:00:00 | 16559.5601 | 10466334.0100 | 644.38231 2013-12-24 00:00:00 | 11121.2002 | 7199454.9400 | 657.06408 2013-12-25 00:00:00 | 9714.5200 | 6398955.7700 | 670.52996 2013-12-26 00:00:00 | 25517.2000 | 18315986.4800 | 683.34601 2013-12-27 00:00:00 | 27481.8401 | 19753530.5800 | 695.78335 2013-12-28 00:00:00 | 12077.6001 | 8589486.0900 | 707.86657 2013-12-29 00:00:00 | 7097.6303 | 5063896.1700 | 719.43782 2013-12-30 00:00:00 | 7568.9698 | 5516171.8000 | 731.51367 2013-12-31 00:00:00 | 6008.8398 | 4356640.6700 | 745.32404 2014-01-01 00:00:00 | 7124.2599 | 5262970.2000 | 761.13602 2014-01-02 00:00:00 | 14285.9498 | 10943129.8100 | 778.23102 2014-01-03 00:00:00 | 15337.6801 | 12144723.3700 | 795.47185 2014-01-04 00:00:00 | 11653.2602 | 9409100.6800 | 811.19756 2014-01-05 00:00:00 | 21021.1801 | 18547886.0900 | 824.21290 2014-01-06 00:00:00 | 29039.2400 | 27179281.6800 | 833.74764 2014-01-07 00:00:00 | 34774.4201 | 29606366.5400 | 839.33818 2014-01-08 00:00:00 | 32287.8000 | 25810822.8700 | 841.17109 2014-01-09 00:00:00 | 21176.1002 | 17224737.2700 | 840.23631 2014-01-10 00:00:00 | 12758.2502 | 10494329.2600 | 837.76504 2014-01-11 00:00:00 | 16232.3200 | 14056533.9800 | 834.69299 2014-01-12 00:00:00 | 17049.2801 | 14483410.8300 | 831.81529 2014-01-13 00:00:00 | 16349.0401 | 13323203.1300 | 829.72651 2014-01-14 00:00:00 | 8014.5900 | 6613559.3600 | 828.21204 2014-01-15 00:00:00 | 9798.5301 | 8201180.0100 | 826.54792 2014-01-16 00:00:00 | 7223.9900 | 5988036.0100 | 824.66872 2014-01-17 00:00:00 | 12851.6599 | 10302375.3000 | 822.93255 2014-01-18 00:00:00 | 7266.9196 | 5900928.3400 | 821.33325 2014-01-19 00:00:00 | 8159.3796 | 6724435.4800 | 819.82893 2014-01-20 00:00:00 | 10419.7701 | 8636133.0100 | 818.13119 2014-01-21 00:00:00 | 5452.4905 | 4517677.6400 | 815.82100 2014-01-22 00:00:00 | 7102.4396 | 5856576.0500 | 812.76503 2014-01-23 00:00:00 | 8039.8603 | 6537316.7100 | 809.02862 2014-01-24 00:00:00 | 14528.6099 | 11340580.9300 | 804.73241 2014-01-25 00:00:00 | 8990.8595 | 7191832.5600 | 800.27507 2014-01-26 00:00:00 | 10293.7304 | 8403025.2200 | 796.40341 2014-01-27 00:00:00 | 20075.6902 | 15708919.2800 | 793.67692 2014-01-28 00:00:00 | 15956.8599 | 12312434.0100 | 792.28597 2014-01-29 00:00:00 | 6350.3899 | 4997051.9400 | 792.15788 2014-01-30 00:00:00 | 12110.1400 | 9531288.2800 | 792.90980 2014-01-31 00:00:00 | 4327.1195 | 3443078.1100 | 793.78235 2014-02-01 00:00:00 | 6154.1596 | 4960910.9900 | 793.58235 2014-02-02 00:00:00 | 4612.2196 | 3708814.5900 | 791.38212 2014-02-03 00:00:00 | 5517.2794 | 4403152.7200 | 786.23358 2014-02-04 00:00:00 | 4186.2295 | 3359898.9100 | 776.73708 2014-02-05 00:00:00 | 5988.4603 | 4753176.3200 | 763.08139 2014-02-06 00:00:00 | 8828.6303 | 6829154.0900 | 746.24118 2014-02-07 00:00:00 | 30461.3600 | 21857561.7000 | 727.21570 2014-02-08 00:00:00 | 11192.6198 | 7921765.8400 | 707.18485 2014-02-09 00:00:00 | 12310.7300 | 8639306.7000 | 687.67835 2014-02-10 00:00:00 | 50022.7600 | 30267922.0600 | 669.74755 2014-02-11 00:00:00 | 27915.6601 | 18615671.5000 | 654.30737 2014-02-12 00:00:00 | 9757.0701 | 6350897.0300 | 641.85226 2014-02-13 00:00:00 | 18167.9799 | 11150173.4100 | 632.29090 2014-02-14 00:00:00 | 51933.7900 | 31035118.3500 | 624.83889 2014-02-15 00:00:00 | 8928.8899 | 5676975.5700 | 618.35018 2014-02-16 00:00:00 | 21554.2001 | 12929820.3200 | 612.28385 2014-02-17 00:00:00 | 14737.7302 | 9167972.5300 | 606.51214 2014-02-18 00:00:00 | 8001.0404 | 4917555.8800 | 600.66777 2014-02-19 00:00:00 | 5630.3305 | 3430979.3900 | 594.42644 2014-02-20 00:00:00 | 22839.8500 | 13181983.7400 | 587.71703 2014-02-21 00:00:00 | 23304.3200 | 12728825.6700 | 580.72436 2014-02-22 00:00:00 | 18445.8001 | 10592904.2100 | 573.91177 2014-02-23 00:00:00 | 15068.7499 | 9193541.5600 | 567.83607 2014-02-24 00:00:00 | 20403.7699 | 11705966.5500 | 562.79957 2014-02-25 00:00:00 | 73900.8100 | 36766424.3100 | 559.71573 2014-02-26 00:00:00 | 32998.3500 | 18594602.2000 | 559.50498 2014-02-27 00:00:00 | 13200.1899 | 7415849.7800 | 562.56230 2014-02-28 00:00:00 | 12240.1001 | 6726320.6700 | 568.80305 2014-03-01 00:00:00 | 9519.2503 | 5250765.4300 | 577.76729 2014-03-02 00:00:00 | 4504.3402 | 2495185.5900 | 588.69231 2014-03-03 00:00:00 | 41302.0100 | 25456513.4600 | 600.29552 2014-03-04 00:00:00 | 26901.5200 | 18020817.4700 | 610.81616 2014-03-05 00:00:00 | 9093.7502 | 5888405.7300 | 619.01110 2014-03-06 00:00:00 | 4969.1898 | 3211979.1600 | 624.78384 2014-03-07 00:00:00 | 9893.3000 | 6180248.0900 | 627.96766 2014-03-08 00:00:00 | 6640.3898 | 4052349.8900 | 628.76684 2014-03-09 00:00:00 | 5448.8895 | 3407656.3000 | 627.95813 2014-03-10 00:00:00 | 6797.1804 | 4243171.3800 | 626.57599 2014-03-11 00:00:00 | 4492.3302 | 2804073.8200 | 625.54105 2014-03-12 00:00:00 | 6893.0497 | 4336947.1500 | 624.97759 2014-03-13 00:00:00 | 6051.5998 | 3809228.3000 | 624.42697 2014-03-14 00:00:00 | 3214.9690 | 2008342.9300 | 623.34548 2014-03-15 00:00:00 | 2290.0597 | 1435934.0100 | 621.17173 2014-03-16 00:00:00 | 2345.4287 | 1465084.4500 | 617.59616 2014-03-17 00:00:00 | 3806.1296 | 2347155.5000 | 612.71450 2014-03-18 00:00:00 | 7112.9101 | 4326012.0400 | 606.77471 2014-03-19 00:00:00 | 5231.4101 | 3214653.0800 | 600.27609 2014-03-20 00:00:00 | 6591.6897 | 3916824.7100 | 593.75912 2014-03-21 00:00:00 | 9221.4397 | 5346643.7400 | 587.22442 2014-03-22 00:00:00 | 4075.3600 | 2302903.6100 | 580.32265 2014-03-23 00:00:00 | 2316.3699 | 1318476.6000 | 572.69800 2014-03-24 00:00:00 | 5988.0298 | 3412146.2400 | 563.83666 2014-03-25 00:00:00 | 4500.1505 | 2600923.5100 | 553.40883 2014-03-26 00:00:00 | 3290.4800 | 1910091.2400 | 541.62557 2014-03-27 00:00:00 | 17531.7300 | 9315652.4000 | 528.70776 2014-03-28 00:00:00 | 15071.6601 | 7570073.3800 | 514.87358 2014-03-29 00:00:00 | 3462.6698 | 1726309.0600 | 500.76594 2014-03-30 00:00:00 | 18261.0999 | 8585752.2100 | 487.36985 2014-03-31 00:00:00 | 19844.7401 | 9141753.3500 | 475.70522 2014-04-01 00:00:00 | 15586.2000 | 7511314.9800 | 466.38519 2014-04-02 00:00:00 | 31526.5300 | 14164162.7600 | 459.55373 2014-04-03 00:00:00 | 21617.8101 | 9321679.0300 | 454.79368 2014-04-04 00:00:00 | 11806.7799 | 5187030.8400 | 450.96786 2014-04-05 00:00:00 | 10639.0102 | 4817385.9100 | 447.21639 2014-04-06 00:00:00 | 7638.4499 | 3515048.1100 | 443.21975 2014-04-07 00:00:00 | 14496.1500 | 6551958.6800 | 438.77646 2014-04-08 00:00:00 | 6278.3302 | 2802912.3900 | 434.34849 2014-04-09 00:00:00 | 9721.7401 | 4295290.7500 | 430.95569 2014-04-10 00:00:00 | 39861.4900 | 15659502.4800 | 429.52194 2014-04-11 00:00:00 | 43344.3600 | 17196410.0900 | 430.74035 2014-04-12 00:00:00 | 17612.8600 | 7475814.4500 | 434.87556 2014-04-13 00:00:00 | 26340.6300 | 10788344.8400 | 441.76870 2014-04-14 00:00:00 | 28720.5000 | 12703684.8400 | 450.74394 2014-04-15 00:00:00 | 30392.5701 | 15011902.3300 | 460.66189 2014-04-16 00:00:00 | 26772.9300 | 13845152.6100 | 470.13263 2014-04-17 00:00:00 | 16531.7099 | 8196217.4400 | 477.81060 2014-04-18 00:00:00 | 9703.9000 | 4569367.2200 | 482.75885 2014-04-19 00:00:00 | 10715.6502 | 5199593.3800 | 484.78539 2014-04-20 00:00:00 | 5578.1004 | 2738869.9500 | 484.11713 2014-04-21 00:00:00 | 5772.1001 | 2827758.3900 | 481.11817 2014-04-22 00:00:00 | 6156.6600 | 2952183.5200 | 476.51016 2014-04-23 00:00:00 | 3356.8599 | 1601220.9100 | 470.99686 2014-04-24 00:00:00 | 5329.7801 | 2567363.1000 | 464.93543 2014-04-25 00:00:00 | 18074.2100 | 8226290.2200 | 458.62314 2014-04-26 00:00:00 | 4438.3401 | 1979860.3200 | 452.47986 2014-04-27 00:00:00 | 4704.6900 | 2060278.8500 | 447.01322 2014-04-28 00:00:00 | 7343.3799 | 3124589.6800 | 442.50363 2014-04-29 00:00:00 | 5256.3197 | 2287060.8300 | 438.97960 2014-04-30 00:00:00 | 7163.1502 | 3123084.0400 | 436.29039 2014-05-01 00:00:00 | 6273.6198 | 2798953.4700 | 434.29331 2014-05-02 00:00:00 | 5100.1002 | 2222993.3700 | 432.81954 2014-05-03 00:00:00 | 3959.7201 | 1695910.5600 | 431.67478 2014-05-04 00:00:00 | 2029.8206 | 869723.0700 | 430.86925 2014-05-05 00:00:00 | 2667.8407 | 1136431.1100 | 430.42164 2014-05-06 00:00:00 | 6068.0899 | 2556117.6400 | 430.36953 2014-05-07 00:00:00 | 8712.6101 | 3723174.2100 | 430.79114 2014-05-08 00:00:00 | 4232.9197 | 1828991.0700 | 431.63739 2014-05-09 00:00:00 | 4237.8795 | 1851848.8600 | 432.78255 2014-05-10 00:00:00 | 2767.1906 | 1223551.8000 | 433.98123 2014-05-11 00:00:00 | 3672.1004 | 1596897.2900 | 435.06478 2014-05-12 00:00:00 | 2734.7092 | 1186249.1500 | 435.96675 2014-05-13 00:00:00 | 3116.0394 | 1352720.8200 | 436.68821 2014-05-14 00:00:00 | 4072.9704 | 1774729.6500 | 437.48575 2014-05-15 00:00:00 | 3287.5101 | 1444009.4600 | 438.88407 2014-05-16 00:00:00 | 3207.4794 | 1408615.6800 | 441.46384 2014-05-17 00:00:00 | 1217.8317 | 535364.5100 | 445.72747 2014-05-18 00:00:00 | 1175.9600 | 517398.7500 | 451.86190 2014-05-19 00:00:00 | 3127.5699 | 1374032.5200 | 460.03806 2014-05-20 00:00:00 | 17559.7600 | 8057497.3400 | 470.37374 2014-05-21 00:00:00 | 5128.3304 | 2474185.0600 | 482.60958 2014-05-22 00:00:00 | 11479.1700 | 5758872.8400 | 496.12547 2014-05-23 00:00:00 | 12412.8002 | 6480535.6500 | 510.03000 2014-05-24 00:00:00 | 4005.7796 | 2051347.3100 | 523.59015 2014-05-25 00:00:00 | 14977.0198 | 8285371.6500 | 536.34254 2014-05-26 00:00:00 | 10520.9300 | 6057846.3300 | 548.23288 2014-05-27 00:00:00 | 12717.9199 | 7153794.3100 | 559.42280 2014-05-28 00:00:00 | 5851.4499 | 3276568.8000 | 570.36598 2014-05-29 00:00:00 | 4772.9400 | 2640102.1300 | 581.22939 2014-05-30 00:00:00 | 12306.5701 | 7258574.1700 | 592.02988 2014-05-31 00:00:00 | 4244.5298 | 2577271.2500 | 602.55309 2014-06-01 00:00:00 | 17868.6101 | 11396998.1000 | 612.40109 2014-06-02 00:00:00 | 13700.7401 | 8626975.4800 | 621.34440 2014-06-03 00:00:00 | 8361.3802 | 5456071.7100 | 628.83725 2014-06-04 00:00:00 | 12705.4798 | 7956000.3100 | 634.35494 2014-06-05 00:00:00 | 6192.7605 | 3993309.6100 | 637.69742 2014-06-06 00:00:00 | 3430.1691 | 2203696.3200 | 638.75711 2014-06-07 00:00:00 | 2707.8609 | 1729006.3600 | 637.76293 2014-06-08 00:00:00 | 2068.9096 | 1336181.5800 | 634.68365 2014-06-09 00:00:00 | 3901.7493 | 2483993.2800 | 629.62451 2014-06-10 00:00:00 | 3430.5699 | 2206574.4800 | 622.99102 2014-06-11 00:00:00 | 5785.0695 | 3668461.6700 | 615.51651 2014-06-12 00:00:00 | 14609.8999 | 8682464.0300 | 607.97906 2014-06-13 00:00:00 | 9094.6703 | 5416191.9200 | 601.26865 2014-06-14 00:00:00 | 9781.0800 | 5540693.6100 | 595.88795 2014-06-15 00:00:00 | 6207.4198 | 3535173.8300 | 592.10324 2014-06-16 00:00:00 | 8447.5297 | 5006813.3700 | 589.98965 2014-06-17 00:00:00 | 4022.8596 | 2391618.8600 | 589.24284 2014-06-18 00:00:00 | 5296.3299 | 3183141.0900 | 589.30130 2014-06-19 00:00:00 | 114.0064 | 68178.0500 | 589.30509 2014-06-20 00:00:00 | 3900.8800 | 2284198.3900 | 588.55273 2014-06-21 00:00:00 | 3122.5495 | 1828838.3100 | 586.99569 2014-06-22 00:00:00 | 3168.3509 | 1877263.4600 | 584.91992 2014-06-23 00:00:00 | 3449.4593 | 2017057.7000 | 582.97747 2014-06-24 00:00:00 | 3482.7508 | 2014614.8400 | 582.05799 2014-06-25 00:00:00 | 5472.1602 | 3084448.7100 | 582.86184 2014-06-26 00:00:00 | 4172.3404 | 2362932.3600 | 585.72653 2014-06-27 00:00:00 | 6112.0000 | 3573444.6700 | 590.57050 2014-06-28 00:00:00 | 4369.5801 | 2596627.4800 | 596.96149 2014-06-29 00:00:00 | 3271.6100 | 1934405.5000 | 604.27479 2014-06-30 00:00:00 | 13161.9201 | 8201605.3200 | 611.74176 2014-07-01 00:00:00 | 10248.7197 | 6592236.9600 | 618.41386 2014-07-02 00:00:00 | 5666.1704 | 3612484.8200 | 623.46444 2014-07-03 00:00:00 | 3681.8598 | 2340111.5400 | 626.42745 2014-07-04 00:00:00 | 3779.0996 | 2378820.9100 | 627.32671 2014-07-05 00:00:00 | 1986.9403 | 1242296.3600 | 626.59051 2014-07-06 00:00:00 | 2037.3895 | 1284326.1900 | 624.82041 2014-07-07 00:00:00 | 4109.1394 | 2551718.2300 | 622.67670 2014-07-08 00:00:00 | 2379.3501 | 1463562.7500 | 620.78460 2014-07-09 00:00:00 | 1977.7988 | 1217683.7200 | 619.40512 2014-07-10 00:00:00 | 3057.8305 | 1867454.8500 | 618.47129 2014-07-11 00:00:00 | 2986.0301 | 1841665.0000 | 617.87447 2014-07-12 00:00:00 | 2103.0914 | 1311960.2300 | 617.50367 2014-07-13 00:00:00 | 1770.2810 | 1102430.0700 | 617.28980 2014-07-14 00:00:00 | 2647.4592 | 1631064.5400 | 617.14365 2014-07-15 00:00:00 | 2107.2501 | 1299415.5500 | 616.92736 2014-07-16 00:00:00 | 3045.5600 | 1866074.9300 | 616.59228 2014-07-17 00:00:00 | 4514.9698 | 2774353.5900 | 616.13435 2014-07-18 00:00:00 | 2710.5501 | 1670242.4300 | 615.41450 2014-07-19 00:00:00 | 878.1495 | 543477.3900 | 614.34480 2014-07-20 00:00:00 | 1136.6382 | 699074.1700 | 612.78986 2014-07-21 00:00:00 | 1988.0404 | 1221037.4200 | 610.59060 2014-07-22 00:00:00 | 1671.6704 | 1026541.2900 | 607.58281 2014-07-23 00:00:00 | 2073.8209 | 1270905.7400 | 603.80273 2014-07-24 00:00:00 | 7587.9497 | 4505996.3100 | 599.35995 2014-07-25 00:00:00 | 3054.8008 | 1817161.3700 | 594.57377 2014-07-26 00:00:00 | 2211.0995 | 1301957.6500 | 589.93914 2014-07-27 00:00:00 | 1458.0097 | 856710.9800 | 585.86996 2014-07-28 00:00:00 | 5865.5198 | 3359814.9500 | 582.62333 2014-07-29 00:00:00 | 2411.3198 | 1390606.5500 | 580.36070 2014-07-30 00:00:00 | 4235.6895 | 2400562.6900 | 579.06530 2014-07-31 00:00:00 | 4976.7997 | 2851695.0700 | 578.56471 2014-08-01 00:00:00 | 4266.2995 | 2507502.8100 | 578.64443 2014-08-02 00:00:00 | 2376.1997 | 1384964.7000 | 579.19942 2014-08-03 00:00:00 | 1972.8712 | 1142181.9300 | 580.02854 2014-08-04 00:00:00 | 2652.4802 | 1543798.4600 | 580.93838 2014-08-05 00:00:00 | 2249.0696 | 1301240.7500 | 581.77005 2014-08-06 00:00:00 | 2391.3999 | 1383256.0200 | 582.41469 2014-08-07 00:00:00 | 3237.7108 | 1889866.0600 | 581.94943 2014-08-08 00:00:00 | 2748.9905 | 1621250.3900 | 578.64574 2014-08-09 00:00:00 | 1902.9810 | 1110681.2400 | 571.81538 2014-08-10 00:00:00 | 1123.1006 | 656992.6600 | 562.84639 2014-08-11 00:00:00 | . | . | 552.95942 2014-08-12 00:00:00 | . | . | 542.12188 2014-08-13 00:00:00 | 7518.2602 | 4036723.6300 | 530.55369 2014-08-14 00:00:00 | 11178.9801 | 5704781.8900 | 518.56569 2014-08-15 00:00:00 | 7074.9501 | 3528499.2600 | 506.94303 2014-08-16 00:00:00 | 5402.0697 | 2692862.6200 | 497.50533 2014-08-17 00:00:00 | 5183.5101 | 2549410.2500 | 491.84442 2014-08-18 00:00:00 | 5362.6400 | 2385569.5600 | 489.60586 2014-08-19 00:00:00 | 4983.4202 | 2357417.4000 | 489.36958 2014-08-20 00:00:00 | 9330.3400 | 4564223.2300 | 490.55739 2014-08-21 00:00:00 | 7454.5900 | 3841795.4400 | 493.01965 2014-08-22 00:00:00 | 4720.1996 | 2391707.9100 | 496.11637 2014-08-23 00:00:00 | 3387.0797 | 1682524.0200 | 499.20686 2014-08-24 00:00:00 | 2779.7808 | 1396351.1900 | 501.72742 2014-08-25 00:00:00 | 2366.3201 | 1183326.4500 | 503.10702 2014-08-26 00:00:00 | 2999.6299 | 1520960.4500 | 503.00209 2014-08-27 00:00:00 | 3320.9893 | 1697840.8800 | 501.68802 2014-08-28 00:00:00 | 2154.5895 | 1088041.2600 | 499.43021 2014-08-29 00:00:00 | 1928.5912 | 968798.4500 | 496.50064 2014-08-30 00:00:00 | 1164.7006 | 581501.7200 | 493.07806 2014-08-31 00:00:00 | 43927.5600 | 21380719.5300 | 489.45739 2014-09-01 00:00:00 | 2837.6005 | 1355983.5100 | 486.04346 2014-09-02 00:00:00 | 3217.4207 | 1526391.6600 | 483.07027 2014-09-03 00:00:00 | 2111.2593 | 997985.8500 | 480.65439 2014-09-04 00:00:00 | 5011.6897 | 2406550.1400 | 478.83007 2014-09-05 00:00:00 | 2755.9499 | 1329028.2300 | 477.47315 2014-09-06 00:00:00 | 1382.9601 | 663420.1900 | 476.39824 2014-09-07 00:00:00 | 1805.0187 | 868457.6500 | 475.43023 2014-09-08 00:00:00 | 5469.5204 | 2572283.7100 | 474.41513 2014-09-09 00:00:00 | 4171.4505 | 1942954.7600 | 473.30112 2014-09-10 00:00:00 | 3800.6806 | 1806518.2800 | 472.05828 2014-09-11 00:00:00 | 2856.0298 | 1346500.8400 | 470.53685 2014-09-12 00:00:00 | 2621.9802 | 1226434.7400 | 468.31708 2014-09-13 00:00:00 | 2766.1395 | 1303009.6600 | 464.73727 2014-09-14 00:00:00 | 1530.6995 | 719104.8400 | 459.42629 2014-09-15 00:00:00 | 3030.5703 | 1418556.1700 | 452.23090 2014-09-16 00:00:00 | 3437.0596 | 1581999.4500 | 443.41554 2014-09-17 00:00:00 | 6201.2198 | 2762869.9500 | 433.90557 2014-09-18 00:00:00 | 12936.8800 | 5406335.6800 | 424.76130 2014-09-19 00:00:00 | 11267.3201 | 4382221.0100 | 416.73048 2014-09-20 00:00:00 | 10701.5199 | 4297073.3700 | 410.30091 2014-09-21 00:00:00 | 5690.7102 | 2194639.1600 | 405.65153 2014-09-22 00:00:00 | 4334.7102 | 1683222.3400 | 402.50746 2014-09-23 00:00:00 | 15233.8700 | 6360776.9400 | 400.31559 2014-09-24 00:00:00 | 6310.5401 | 2630492.0200 | 398.45083 2014-09-25 00:00:00 | 4656.2497 | 1872356.8800 | 396.32503 2014-09-26 00:00:00 | 5357.5403 | 2128090.4000 | 393.46972 2014-09-27 00:00:00 | 2500.8693 | 982680.1100 | 389.63319 2014-09-28 00:00:00 | 5001.8304 | 1886515.7400 | 384.69235 2014-09-29 00:00:00 | 7219.2499 | 2687500.2900 | 378.44784 2014-09-30 00:00:00 | 6034.5797 | 2279415.0900 | 371.23132 2014-10-01 00:00:00 | 4228.5295 | 1598404.9300 | 363.56123 2014-10-02 00:00:00 | 4379.3603 | 1620687.9600 | 355.95473 2014-10-03 00:00:00 | 9646.0800 | 3417990.2100 | 349.10334 2014-10-04 00:00:00 | 13392.1299 | 4401008.9900 | 343.64832 2014-10-05 00:00:00 | 23274.7200 | 7110163.5400 | 340.02153 2014-10-06 00:00:00 | 20657.6100 | 6725886.1000 | 338.51131 2014-10-07 00:00:00 | 9975.5599 | 3248115.4900 | 339.33894 2014-10-08 00:00:00 | 13383.9899 | 4539279.0700 | 342.57825 2014-10-09 00:00:00 | 19168.2700 | 6945403.8300 | 347.83537 2014-10-10 00:00:00 | 8254.5899 | 2951648.5000 | 354.27746 2014-10-11 00:00:00 | 4326.7999 | 1532029.8500 | 360.90048 2014-10-12 00:00:00 | 7204.6199 | 2626786.6600 | 366.86697 2014-10-13 00:00:00 | 11674.3101 | 4393327.8400 | 371.73614 2014-10-14 00:00:00 | 13513.7300 | 5364285.4000 | 375.46113 2014-10-15 00:00:00 | 7265.0103 | 2816534.7200 | 378.05714 2014-10-16 00:00:00 | 8480.3700 | 3194219.2700 | 379.65452 2014-10-17 00:00:00 | 4834.3397 | 1813099.5900 | 380.24742 2014-10-18 00:00:00 | 4779.0501 | 1828945.8600 | 379.68276 2014-10-19 00:00:00 | 2857.3695 | 1095361.3400 | 377.93954 2014-10-20 00:00:00 | 4391.1501 | 1658543.6300 | 375.27190 2014-10-21 00:00:00 | 5637.0298 | 2142502.8200 | 371.97760 2014-10-22 00:00:00 | 4450.8199 | 1680936.3400 | 368.31228 2014-10-23 00:00:00 | 7572.1301 | 2740441.4300 | 364.32001 2014-10-24 00:00:00 | 4914.0600 | 1746457.1200 | 360.13973 2014-10-25 00:00:00 | 6815.6100 | 2356560.0900 | 356.01674 2014-10-26 00:00:00 | 3281.7703 | 1155259.1300 | 352.08126 2014-10-27 00:00:00 | 5367.8000 | 1875029.8800 | 348.34347 2014-10-28 00:00:00 | 3845.3298 | 1351469.3000 | 344.79376 2014-10-29 00:00:00 | 6280.7101 | 2136643.1500 | 341.43234 2014-10-30 00:00:00 | 8529.3999 | 2893840.2400 | 338.31718 2014-10-31 00:00:00 | 4025.6603 | 1361614.9900 | 335.58461 2014-11-01 00:00:00 | 5302.9702 | 1726447.9200 | 333.46866 2014-11-02 00:00:00 | 3664.9900 | 1187126.1400 | 332.18492 2014-11-03 00:00:00 | 5719.3900 | 1865782.6700 | 332.00254 2014-11-04 00:00:00 | 5941.9102 | 1923353.8500 | 333.10182 2014-11-05 00:00:00 | 7105.5400 | 2367775.4700 | 335.50646 2014-11-06 00:00:00 | 7066.4202 | 2406711.3600 | 339.31491 2014-11-07 00:00:00 | 5796.0999 | 1988108.0100 | 344.66987 2014-11-08 00:00:00 | 3114.5899 | 1061481.9700 | 351.30529 2014-11-09 00:00:00 | 6999.8201 | 2469267.2700 | 358.61860 2014-11-10 00:00:00 | 8334.1701 | 3059661.7900 | 365.99969 2014-11-11 00:00:00 | 6240.4103 | 2272973.1600 | 372.90064 2014-11-12 00:00:00 | 25761.7200 | 10263778.0600 | 378.71168 2014-11-13 00:00:00 | 29140.3500 | 12260742.8800 | 382.98043 2014-11-14 00:00:00 | 12897.9499 | 5072085.9900 | 385.27446 2014-11-15 00:00:00 | 8566.3898 | 3245771.1000 | 385.29722 2014-11-16 00:00:00 | 5956.6199 | 2269943.1300 | 383.20194 2014-11-17 00:00:00 | 11934.6300 | 4668813.7200 | 379.59477 2014-11-18 00:00:00 | 7813.4299 | 2933378.5600 | 375.26064 2014-11-19 00:00:00 | 5591.0903 | 2107585.4600 | 370.79769 2014-11-20 00:00:00 | 9040.6300 | 3268628.8300 | 367.05321 2014-11-21 00:00:00 | 8676.8300 | 3019708.5600 | 364.48320 2014-11-22 00:00:00 | 5332.4503 | 1894694.5900 | 363.07975 2014-11-23 00:00:00 | 5922.7698 | 2126911.1300 | 362.73527 2014-11-24 00:00:00 | 2999.8096 | 1104519.6700 | 363.25250 2014-11-25 00:00:00 | . | . | 364.48789 2014-11-26 00:00:00 | 2462.9797 | 902504.3000 | 366.22493 2014-11-27 00:00:00 | 3586.6000 | 1313700.7900 | 368.20939 2014-11-28 00:00:00 | 7333.2201 | 2689981.2400 | 370.02174 2014-11-29 00:00:00 | 6023.8999 | 2271419.3400 | 371.34833 2014-11-30 00:00:00 | 2555.4393 | 955517.6800 | 372.12279 2014-12-01 00:00:00 | 4486.3298 | 1692546.4800 | 372.34469 2014-12-02 00:00:00 | 5134.1397 | 1938068.1700 | 372.03246 2014-12-03 00:00:00 | 4922.1703 | 1833870.2800 | 371.09255 2014-12-04 00:00:00 | 5030.3002 | 1846936.7800 | 369.38886 2014-12-05 00:00:00 | 3976.5304 | 1456939.9100 | 366.96967 2014-12-06 00:00:00 | 2827.8100 | 1042020.5600 | 364.01314 2014-12-07 00:00:00 | 1932.5606 | 713469.1800 | 360.74475 2014-12-08 00:00:00 | 4630.1804 | 1672951.7300 | 357.33753 2014-12-09 00:00:00 | 8413.3002 | 2911454.1600 | 353.95364 2014-12-10 00:00:00 | 4375.7696 | 1505156.9000 | 350.60096 2014-12-11 00:00:00 | 7896.9800 | 2738354.0400 | 347.17950 2014-12-12 00:00:00 | 3402.2697 | 1174928.3300 | 343.57777 2014-12-13 00:00:00 | 2310.6098 | 792466.7400 | 339.78509 2014-12-14 00:00:00 | 4851.8302 | 1655699.4100 | 335.93264 2014-12-15 00:00:00 | 4494.2104 | 1524052.7800 | 332.14373 2014-12-16 00:00:00 | 7804.9900 | 2551913.5700 | 328.59431 2014-12-17 00:00:00 | 8174.1199 | 2603515.4600 | 325.53730 2014-12-18 00:00:00 | 10207.3001 | 3179413.2600 | 323.22868 2014-12-19 00:00:00 | 5644.1403 | 1760263.6500 | 321.76545 2014-12-20 00:00:00 | 6964.1900 | 2244974.1200 | 321.10674 2014-12-21 00:00:00 | 5852.1298 | 1867280.7700 | 321.03419 2014-12-22 00:00:00 | 6759.6802 | 2201656.1600 | 321.21709 2014-12-23 00:00:00 | 5143.4898 | 1696206.6600 | 321.29812 2014-12-24 00:00:00 | 4805.9698 | 1563031.3100 | 320.95108 2014-12-25 00:00:00 | 2543.6196 | 808176.2700 | 320.03315 2014-12-26 00:00:00 | 4032.1900 | 1299655.2700 | 318.63220 2014-12-27 00:00:00 | 4267.4498 | 1346795.7000 | 316.97291 2014-12-28 00:00:00 | 3004.5499 | 938077.2700 | 315.12544 2014-12-29 00:00:00 | 3708.3000 | 1160178.6700 | 312.86615 2014-12-30 00:00:00 | 3442.8298 | 1068406.7400 | 310.00855 2014-12-31 00:00:00 | 2527.8495 | 781599.7900 | 306.50214 2015-01-01 00:00:00 | 1064.6600 | 332887.0900 | 302.51025 2015-01-02 00:00:00 | 1938.0400 | 606122.0400 | 298.30041 2015-01-03 00:00:00 | 13616.1801 | 4026350.2300 | 294.18891 2015-01-04 00:00:00 | 20223.1700 | 5527180.5000 | 290.35409 2015-01-05 00:00:00 | 11197.0800 | 3036858.8700 | 286.89487 2015-01-06 00:00:00 | 7988.7899 | 2215268.2700 | 283.80106 2015-01-07 00:00:00 | 10702.2099 | 3112396.3800 | 280.63252 2015-01-08 00:00:00 | 7594.0400 | 2176156.4600 | 276.47605 2015-01-09 00:00:00 | 8610.3701 | 2445277.4200 | 270.73363 2015-01-10 00:00:00 | 6429.5502 | 1766994.3100 | 263.20673 2015-01-11 00:00:00 | 7641.6799 | 2045054.7100 | 254.02805 2015-01-12 00:00:00 | 10178.5199 | 2697984.1400 | 243.88186 2015-01-13 00:00:00 | 34822.2400 | 8196780.7700 | 233.81097 2015-01-14 00:00:00 | 56994.3500 | 10837212.3500 | 224.79845 2015-01-15 00:00:00 | 48027.5500 | 9723900.7200 | 217.59910 2015-01-16 00:00:00 | 21647.3800 | 4508488.3900 | 212.66228 2015-01-17 00:00:00 | 10970.4701 | 2192387.8500 | 210.11870 2015-01-18 00:00:00 | 19490.5900 | 4038391.4800 | 209.88828 2015-01-19 00:00:00 | 10687.5400 | 2238825.5300 | 211.75212 2015-01-20 00:00:00 | 10449.6001 | 2178674.0600 | 215.43065 2015-01-21 00:00:00 | 17230.4700 | 3715607.3300 | 220.26748 2015-01-22 00:00:00 | 15909.5800 | 3636325.7900 | 225.48770 2015-01-23 00:00:00 | 10614.8000 | 2400624.7000 | 230.53543 2015-01-24 00:00:00 | 14537.0900 | 3446903.4700 | 234.79249 2015-01-25 00:00:00 | 12992.6799 | 3194199.5000 | 237.65250 2015-01-26 00:00:00 | 45799.6900 | 12559037.0600 | 238.77526 2015-01-27 00:00:00 | 17572.6200 | 4423768.1700 | 238.17265 2015-01-28 00:00:00 | 22221.9400 | 5179975.3700 | 236.21515 2015-01-29 00:00:00 | 15533.1200 | 3475420.2300 | 233.43837 2015-01-30 00:00:00 | 11890.0701 | 2685546.2400 | 230.38014 2015-01-31 00:00:00 | 9438.0801 | 2093110.7800 | 227.47810 2015-02-01 00:00:00 | 11594.2700 | 2506822.6400 | 225.15399 2015-02-02 00:00:00 | 13237.2899 | 2977796.8900 | 223.62243 2015-02-03 00:00:00 | 17684.6099 | 4095141.1600 | 222.80683 2015-02-04 00:00:00 | 9036.3200 | 2009870.6700 | 222.30703 2015-02-05 00:00:00 | 8987.9101 | 1969907.7400 | 221.83389 2015-02-06 00:00:00 | 9051.6201 | 1973117.0100 | 221.29225 2015-02-07 00:00:00 | 9225.7301 | 2054227.5400 | 220.82828 2015-02-08 00:00:00 | 6060.7900 | 1349134.6900 | 220.72260 2015-02-09 00:00:00 | 10167.9801 | 2220619.0900 | 221.21351 2015-02-10 00:00:00 | 9493.7900 | 2060636.7000 | 222.40262 2015-02-11 00:00:00 | 8621.8701 | 1880541.6000 | 224.22181 2015-02-12 00:00:00 | 5774.9700 | 1251897.0800 | 226.42571 2015-02-13 00:00:00 | 20103.7200 | 4612761.5500 | 228.77567 2015-02-14 00:00:00 | 19624.9900 | 4833062.5000 | 231.08467 2015-02-15 00:00:00 | 24635.3500 | 5972223.8100 | 233.23178 2015-02-16 00:00:00 | 12023.2301 | 2792675.3400 | 234.95327 2015-02-17 00:00:00 | 9384.5999 | 2224671.7100 | 235.94857 2015-02-18 00:00:00 | 8983.2099 | 2105087.6600 | 236.09159 2015-02-19 00:00:00 | 8005.7100 | 1879984.1600 | 235.61980 2015-02-20 00:00:00 | 12402.6201 | 2942562.3200 | 235.33786