# Created by {compute_smoothed_price.gawk} 2011-09-13 00:00:00 | 58.3699 | 346.1000 | 5.29881 2011-09-14 00:00:00 | 61.1500 | 341.8500 | 5.25318 2011-09-15 00:00:00 | 80.1403 | 408.2599 | 5.24241 2011-09-16 00:00:00 | 39.9106 | 193.7599 | 5.25183 2011-09-17 00:00:00 | 0.2998 | 1.4600 | 5.27007 2011-09-18 00:00:00 | 119.8100 | 579.8400 | 5.29127 2011-09-19 00:00:00 | 20.0000 | 98.0000 | 5.31258 2011-09-20 00:00:00 | 89.2799 | 481.0500 | 5.33150 2011-09-21 00:00:00 | 17.6287 | 100.5902 | 5.34500 2011-09-22 00:00:00 | 43.7796 | 249.4001 | 5.35046 2011-09-23 00:00:00 | 20.6792 | 118.0201 | 5.34625 2011-09-24 00:00:00 | 90.5901 | 518.3800 | 5.33176 2011-09-25 00:00:00 | 12.2200 | 73.9300 | 5.30712 2011-09-26 00:00:00 | 39.5804 | 236.7999 | 5.27247 2011-09-27 00:00:00 | 24.3493 | 119.2301 | 5.22996 2011-09-28 00:00:00 | 83.0502 | 403.8500 | 5.18058 2011-09-29 00:00:00 | 46.9597 | 226.2001 | 5.12441 2011-09-30 00:00:00 | . | . | 5.06151 2011-10-01 00:00:00 | . | . | 4.99254 2011-10-02 00:00:00 | . | . | 4.91847 2011-10-03 00:00:00 | 30.5796 | 148.2301 | 4.84034 2011-10-04 00:00:00 | 142.5202 | 701.8800 | 4.75981 2011-10-05 00:00:00 | 113.7200 | 571.9500 | 4.67863 2011-10-06 00:00:00 | 170.8400 | 838.6400 | 4.59727 2011-10-07 00:00:00 | 94.6399 | 443.6400 | 4.51250 2011-10-08 00:00:00 | 55.9996 | 249.5101 | 4.41940 2011-10-09 00:00:00 | 11.0000 | 42.7900 | 4.31409 2011-10-10 00:00:00 | 132.4999 | 596.0300 | 4.19376 2011-10-11 00:00:00 | 78.0799 | 312.2400 | 4.05924 2011-10-12 00:00:00 | 79.5202 | 313.6399 | 3.91677 2011-10-13 00:00:00 | 109.6201 | 433.3300 | 3.77501 2011-10-14 00:00:00 | 96.9800 | 392.7600 | 3.63963 2011-10-15 00:00:00 | . | . | 3.51894 2011-10-16 00:00:00 | . | . | 3.41814 2011-10-17 00:00:00 | 10.2400 | 40.1400 | 3.33705 2011-10-18 00:00:00 | . | . | 3.27132 2011-10-19 00:00:00 | . | . | 3.21576 2011-10-20 00:00:00 | 61.9699 | 139.2900 | 3.16487 2011-10-21 00:00:00 | 41.4600 | 92.8900 | 3.11734 2011-10-22 00:00:00 | . | . | 3.07538 2011-10-23 00:00:00 | . | . | 3.04189 2011-10-24 00:00:00 | 64.5400 | 189.0900 | 3.02126 2011-10-25 00:00:00 | 130.3000 | 350.7000 | 3.01940 2011-10-26 00:00:00 | 268.2700 | 719.8800 | 3.03768 2011-10-27 00:00:00 | . | . | 3.07212 2011-10-28 00:00:00 | 118.3801 | 445.3800 | 3.11414 2011-10-29 00:00:00 | 88.4301 | 342.3500 | 3.15495 2011-10-30 00:00:00 | 116.3800 | 427.1900 | 3.18941 2011-10-31 00:00:00 | 68.9899 | 226.8900 | 3.21751 2011-11-01 00:00:00 | 38.7802 | 128.8399 | 3.23873 2011-11-02 00:00:00 | . | . | 3.25115 2011-11-03 00:00:00 | . | . | 3.25459 2011-11-04 00:00:00 | 117.0799 | 389.5700 | 3.24854 2011-11-05 00:00:00 | 103.5100 | 324.1400 | 3.23471 2011-11-06 00:00:00 | 203.3900 | 599.9900 | 3.21536 2011-11-07 00:00:00 | . | . | 3.19008 2011-11-08 00:00:00 | 47.4700 | 146.2100 | 3.15805 2011-11-09 00:00:00 | 58.8600 | 188.3200 | 3.12019 2011-11-10 00:00:00 | 121.6700 | 388.0500 | 3.07877 2011-11-11 00:00:00 | 65.4300 | 215.9300 | 3.03619 2011-11-12 00:00:00 | 2.7906 | 9.3498 | 2.99299 2011-11-13 00:00:00 | 29.4900 | 98.7900 | 2.94940 2011-11-14 00:00:00 | 183.4000 | 505.8700 | 2.90573 2011-11-15 00:00:00 | 97.3401 | 256.4600 | 2.86351 2011-11-16 00:00:00 | 5.6195 | 16.7402 | 2.82503 2011-11-17 00:00:00 | 17.0204 | 47.3599 | 2.79265 2011-11-18 00:00:00 | 88.4399 | 224.2900 | 2.76820 2011-11-19 00:00:00 | 48.8698 | 119.5501 | 2.75249 2011-11-20 00:00:00 | 11.0000 | 26.0700 | 2.74496 2011-11-21 00:00:00 | 290.5300 | 707.5200 | 2.74423 2011-11-22 00:00:00 | 328.4900 | 811.1400 | 2.74967 2011-11-23 00:00:00 | . | . | 2.76107 2011-11-24 00:00:00 | 9.1406 | 26.2498 | 2.77813 2011-11-25 00:00:00 | 179.7901 | 566.8800 | 2.80024 2011-11-26 00:00:00 | 10.0900 | 27.9500 | 2.82695 2011-11-27 00:00:00 | . | . | 2.85734 2011-11-28 00:00:00 | 180.3700 | 486.8500 | 2.89018 2011-11-29 00:00:00 | 62.4602 | 173.2699 | 2.92430 2011-11-30 00:00:00 | 14.5400 | 46.3800 | 2.95906 2011-12-01 00:00:00 | 233.7800 | 805.7900 | 2.99395 2011-12-02 00:00:00 | 131.7599 | 414.6500 | 3.02788 2011-12-03 00:00:00 | 0.5015 | 1.4695 | 3.06010 2011-12-04 00:00:00 | . | . | 3.09045 2011-12-05 00:00:00 | 207.3600 | 612.0800 | 3.11926 2011-12-06 00:00:00 | 216.1100 | 659.7300 | 3.14778 2011-12-07 00:00:00 | 233.2100 | 746.1200 | 3.17809 2011-12-08 00:00:00 | 115.7199 | 366.5600 | 3.21189 2011-12-09 00:00:00 | . | . | 3.24991 2011-12-10 00:00:00 | 12.2799 | 38.3100 | 3.29241 2011-12-11 00:00:00 | 157.7800 | 517.1400 | 3.33909 2011-12-12 00:00:00 | 75.6199 | 265.3400 | 3.38997 2011-12-13 00:00:00 | 66.1500 | 228.2300 | 3.44532 2011-12-14 00:00:00 | 90.7601 | 312.3800 | 3.50555 2011-12-15 00:00:00 | 102.7398 | 352.9600 | 3.57059 2011-12-16 00:00:00 | 84.6100 | 291.1200 | 3.63922 2011-12-17 00:00:00 | . | . | 3.70939 2011-12-18 00:00:00 | 17.2397 | 58.5901 | 3.77971 2011-12-19 00:00:00 | 134.7300 | 513.2900 | 3.84981 2011-12-20 00:00:00 | 94.7400 | 432.9800 | 3.91976 2011-12-21 00:00:00 | 20.9000 | 91.5400 | 3.98969 2011-12-22 00:00:00 | 8.5406 | 35.7099 | 4.05981 2011-12-23 00:00:00 | 149.4899 | 625.8100 | 4.13093 2011-12-24 00:00:00 | 27.2201 | 117.8800 | 4.20450 2011-12-25 00:00:00 | 24.1808 | 104.0798 | 4.28207 2011-12-26 00:00:00 | 56.7397 | 243.7401 | 4.36580 2011-12-27 00:00:00 | 58.0701 | 250.3400 | 4.45743 2011-12-28 00:00:00 | 35.5497 | 151.7201 | 4.55817 2011-12-29 00:00:00 | 36.5598 | 158.9800 | 4.66916 2011-12-30 00:00:00 | 56.7402 | 240.1400 | 4.79124 2011-12-31 00:00:00 | 95.3201 | 425.3200 | 4.92432 2012-01-01 00:00:00 | 21.5994 | 105.7801 | 5.06728 2012-01-02 00:00:00 | 19.0499 | 95.2400 | 5.21980 2012-01-03 00:00:00 | 88.0400 | 464.8100 | 5.38095 2012-01-04 00:00:00 | 107.2299 | 568.0800 | 5.54766 2012-01-05 00:00:00 | 94.8000 | 587.7300 | 5.71500 2012-01-06 00:00:00 | 33.8793 | 222.8101 | 5.87799 2012-01-07 00:00:00 | 0.2957 | 2.0107 | 6.03248 2012-01-08 00:00:00 | 5.0000 | 34.6000 | 6.17414 2012-01-09 00:00:00 | 66.8695 | 443.0401 | 6.29879 2012-01-10 00:00:00 | 62.2904 | 413.1999 | 6.40334 2012-01-11 00:00:00 | 105.3601 | 743.0100 | 6.48590 2012-01-12 00:00:00 | 82.2997 | 598.0600 | 6.54562 2012-01-13 00:00:00 | 48.9705 | 344.9399 | 6.58279 2012-01-14 00:00:00 | 16.8408 | 108.4899 | 6.59815 2012-01-15 00:00:00 | 16.6999 | 119.4000 | 6.59269 2012-01-16 00:00:00 | 12.6490 | 86.7501 | 6.56876 2012-01-17 00:00:00 | 80.5099 | 493.4100 | 6.52911 2012-01-18 00:00:00 | 133.4501 | 820.9300 | 6.47731 2012-01-19 00:00:00 | 246.7200 | 1542.2200 | 6.41728 2012-01-20 00:00:00 | 95.8303 | 647.2000 | 6.35329 2012-01-21 00:00:00 | 81.4102 | 512.2600 | 6.28839 2012-01-22 00:00:00 | 81.2700 | 501.4100 | 6.22474 2012-01-23 00:00:00 | 94.9200 | 608.4800 | 6.16377 2012-01-24 00:00:00 | 85.4503 | 550.6400 | 6.10620 2012-01-25 00:00:00 | 81.1198 | 505.9900 | 6.05302 2012-01-26 00:00:00 | 29.9194 | 183.9201 | 6.00504 2012-01-27 00:00:00 | 92.0799 | 528.4400 | 5.96252 2012-01-28 00:00:00 | 0.2505 | 1.2299 | 5.92524 2012-01-29 00:00:00 | 9.4521 | 52.2096 | 5.89272 2012-01-30 00:00:00 | 15.1586 | 83.9203 | 5.86501 2012-01-31 00:00:00 | 110.5002 | 639.0800 | 5.84128 2012-02-01 00:00:00 | 12.0615 | 71.1997 | 5.82008 2012-02-02 00:00:00 | 251.0001 | 1541.8500 | 5.80021 2012-02-03 00:00:00 | 155.5501 | 950.7500 | 5.78001 2012-02-04 00:00:00 | 67.6301 | 407.8700 | 5.75763 2012-02-05 00:00:00 | 47.8499 | 280.3700 | 5.73040 2012-02-06 00:00:00 | 29.1794 | 161.8501 | 5.69625 2012-02-07 00:00:00 | 165.4098 | 937.1300 | 5.65398 2012-02-08 00:00:00 | 83.5701 | 477.3300 | 5.60249 2012-02-09 00:00:00 | 83.5998 | 482.9100 | 5.54140 2012-02-10 00:00:00 | 176.9300 | 1040.2400 | 5.47168 2012-02-11 00:00:00 | 1.8788 | 10.3702 | 5.39530 2012-02-12 00:00:00 | 64.8397 | 371.2901 | 5.31500 2012-02-13 00:00:00 | 99.7798 | 571.3100 | 5.23444 2012-02-14 00:00:00 | 128.3401 | 662.5300 | 5.15670 2012-02-15 00:00:00 | 67.7902 | 335.7100 | 5.08441 2012-02-16 00:00:00 | 115.6199 | 535.1500 | 5.01946 2012-02-17 00:00:00 | 244.6699 | 1151.2400 | 4.96315 2012-02-18 00:00:00 | 254.3900 | 1121.2800 | 4.91586 2012-02-19 00:00:00 | 92.6800 | 401.2100 | 4.87745 2012-02-20 00:00:00 | 315.9400 | 1439.9100 | 4.84775 2012-02-21 00:00:00 | 358.4500 | 1595.1600 | 4.82668 2012-02-22 00:00:00 | 75.3102 | 341.3600 | 4.81422 2012-02-23 00:00:00 | 714.8400 | 3516.1500 | 4.81003 2012-02-24 00:00:00 | 37.5997 | 193.5501 | 4.81319 2012-02-25 00:00:00 | 119.8101 | 600.5300 | 4.82246 2012-02-26 00:00:00 | 40.9005 | 201.3999 | 4.83606 2012-02-27 00:00:00 | 309.0500 | 1563.0600 | 4.85237 2012-02-28 00:00:00 | 440.2400 | 2211.5700 | 4.86955 2012-02-29 00:00:00 | 242.2399 | 1197.8700 | 4.88597 2012-03-01 00:00:00 | 291.1600 | 1455.0400 | 4.90102 2012-03-02 00:00:00 | 245.9701 | 1166.5900 | 4.91464 2012-03-03 00:00:00 | 125.9202 | 589.8500 | 4.92724 2012-03-04 00:00:00 | 113.6098 | 544.8600 | 4.93939 2012-03-05 00:00:00 | 518.0500 | 2569.9200 | 4.95195 2012-03-06 00:00:00 | 296.6301 | 1481.5300 | 4.96555 2012-03-07 00:00:00 | 373.4900 | 1894.9000 | 4.98024 2012-03-08 00:00:00 | 326.5700 | 1620.1300 | 4.99612 2012-03-09 00:00:00 | 277.5900 | 1395.7000 | 5.01292 2012-03-10 00:00:00 | 114.0499 | 553.9900 | 5.02951 2012-03-11 00:00:00 | 24.6804 | 120.9799 | 5.04452 2012-03-12 00:00:00 | 108.7598 | 538.9400 | 5.05654 2012-03-13 00:00:00 | 734.6500 | 3715.6300 | 5.06438 2012-03-14 00:00:00 | 1129.7400 | 6047.7200 | 5.06719 2012-03-15 00:00:00 | 633.1700 | 3394.0200 | 5.06457 2012-03-16 00:00:00 | 157.6999 | 844.7900 | 5.05644 2012-03-17 00:00:00 | 143.8701 | 775.7200 | 5.04305 2012-03-18 00:00:00 | 412.6600 | 2202.2300 | 5.02528 2012-03-19 00:00:00 | 415.1901 | 2107.0200 | 5.00419 2012-03-20 00:00:00 | 279.7600 | 1368.2100 | 4.98100 2012-03-21 00:00:00 | 9.3315 | 46.0297 | 4.95683 2012-03-22 00:00:00 | 396.4100 | 1931.3300 | 4.93271 2012-03-23 00:00:00 | 393.1300 | 1819.8300 | 4.90960 2012-03-24 00:00:00 | 191.5401 | 920.2300 | 4.88838 2012-03-25 00:00:00 | 15.4708 | 70.8998 | 4.86971 2012-03-26 00:00:00 | 64.7597 | 295.7001 | 4.85423 2012-03-27 00:00:00 | 369.5900 | 1769.3600 | 4.84241 2012-03-28 00:00:00 | 418.6499 | 2032.7400 | 4.83455 2012-03-29 00:00:00 | 110.3902 | 534.8000 | 4.83065 2012-03-30 00:00:00 | 161.3999 | 783.9500 | 4.83018 2012-03-31 00:00:00 | 158.3700 | 777.6400 | 4.83247 2012-04-01 00:00:00 | 308.5100 | 1478.7100 | 4.83679 2012-04-02 00:00:00 | 888.5800 | 4377.1800 | 4.84232 2012-04-03 00:00:00 | 244.3000 | 1214.3700 | 4.84827 2012-04-04 00:00:00 | 305.4399 | 1501.2800 | 4.85422 2012-04-05 00:00:00 | 400.8599 | 1990.3000 | 4.86016 2012-04-06 00:00:00 | 725.9600 | 3543.8500 | 4.86612 2012-04-07 00:00:00 | 228.6600 | 1095.6300 | 4.87233 2012-04-08 00:00:00 | 177.2200 | 842.0200 | 4.87939 2012-04-09 00:00:00 | 158.5601 | 756.9200 | 4.88769 2012-04-10 00:00:00 | 314.8201 | 1515.5500 | 4.89772 2012-04-11 00:00:00 | 425.6000 | 2073.1000 | 4.90981 2012-04-12 00:00:00 | 756.7900 | 3667.9600 | 4.92384 2012-04-13 00:00:00 | 1102.2700 | 5395.3400 | 4.93944 2012-04-14 00:00:00 | 544.6500 | 2707.8100 | 4.95615 2012-04-15 00:00:00 | 114.9699 | 569.9100 | 4.97334 2012-04-16 00:00:00 | 487.0100 | 2414.1600 | 4.99023 2012-04-17 00:00:00 | 282.5200 | 1407.3800 | 5.00622 2012-04-18 00:00:00 | 839.9300 | 4285.0600 | 5.02066 2012-04-19 00:00:00 | 562.6500 | 2877.4300 | 5.03303 2012-04-20 00:00:00 | 372.8400 | 1927.0100 | 5.04301 2012-04-21 00:00:00 | 301.9399 | 1587.3300 | 5.05039 2012-04-22 00:00:00 | 139.5700 | 727.2900 | 5.05512 2012-04-23 00:00:00 | 947.4600 | 4873.9200 | 5.05739 2012-04-24 00:00:00 | 1975.8300 | 10045.5000 | 5.05756 2012-04-25 00:00:00 | 1634.2100 | 8195.0000 | 5.05605 2012-04-26 00:00:00 | 762.1300 | 3827.4100 | 5.05331 2012-04-27 00:00:00 | 718.0100 | 3598.0500 | 5.04968 2012-04-28 00:00:00 | 205.0300 | 1016.8900 | 5.04546 2012-04-29 00:00:00 | 62.8800 | 306.8600 | 5.04089 2012-04-30 00:00:00 | 490.5800 | 2426.5400 | 5.03616 2012-05-01 00:00:00 | 831.7500 | 4137.3000 | 5.03144 2012-05-02 00:00:00 | 495.3200 | 2513.6200 | 5.02696 2012-05-03 00:00:00 | 645.0900 | 3293.7400 | 5.02296 2012-05-04 00:00:00 | 776.0400 | 3969.4300 | 5.01952 2012-05-05 00:00:00 | 415.5699 | 2105.1800 | 5.01669 2012-05-06 00:00:00 | 1234.0500 | 6235.2000 | 5.01443 2012-05-07 00:00:00 | 874.4800 | 4402.5200 | 5.01258 2012-05-08 00:00:00 | 640.5600 | 3232.3800 | 5.01100 2012-05-09 00:00:00 | 350.2800 | 1764.9100 | 5.00961 2012-05-10 00:00:00 | 907.1100 | 4527.1400 | 5.00845 2012-05-11 00:00:00 | 413.8300 | 2038.8000 | 5.00769 2012-05-12 00:00:00 | 219.3299 | 1080.6300 | 5.00746 2012-05-13 00:00:00 | 395.4600 | 1954.2900 | 5.00789 2012-05-14 00:00:00 | 718.7300 | 3540.8600 | 5.00915 2012-05-15 00:00:00 | 601.0000 | 2983.3200 | 5.01145 2012-05-16 00:00:00 | 178.0300 | 892.1000 | 5.01491 2012-05-17 00:00:00 | 611.2100 | 3071.5100 | 5.01959 2012-05-18 00:00:00 | 912.5200 | 4607.7600 | 5.02537 2012-05-19 00:00:00 | 168.0100 | 851.5600 | 5.03215 2012-05-20 00:00:00 | 26.4008 | 133.9598 | 5.03974 2012-05-21 00:00:00 | 354.0600 | 1791.3400 | 5.04800 2012-05-22 00:00:00 | 678.0700 | 3425.0900 | 5.05678 2012-05-23 00:00:00 | 558.1500 | 2826.5300 | 5.06616 2012-05-24 00:00:00 | 904.7400 | 4607.1300 | 5.07632 2012-05-25 00:00:00 | 274.9100 | 1398.6000 | 5.08748 2012-05-26 00:00:00 | 388.7100 | 1977.8800 | 5.10001 2012-05-27 00:00:00 | 913.5300 | 4616.8000 | 5.11431 2012-05-28 00:00:00 | 180.6800 | 917.6900 | 5.13059 2012-05-29 00:00:00 | 1341.5100 | 6801.7700 | 5.14902 2012-05-30 00:00:00 | 748.4000 | 3831.9000 | 5.17013 2012-05-31 00:00:00 | 1102.6400 | 5655.3200 | 5.19434 2012-06-01 00:00:00 | 473.6600 | 2467.5500 | 5.22185 2012-06-02 00:00:00 | 192.4301 | 999.6100 | 5.25280 2012-06-03 00:00:00 | 14.3315 | 74.4397 | 5.28767 2012-06-04 00:00:00 | 1359.1200 | 7046.5000 | 5.32676 2012-06-05 00:00:00 | 929.1900 | 4983.2900 | 5.37004 2012-06-06 00:00:00 | 770.8500 | 4190.9700 | 5.41761 2012-06-07 00:00:00 | 1412.8800 | 7732.3200 | 5.46958 2012-06-08 00:00:00 | 1397.4500 | 7776.0400 | 5.52602 2012-06-09 00:00:00 | 353.6601 | 1971.2600 | 5.58670 2012-06-10 00:00:00 | 270.9501 | 1480.5700 | 5.65105 2012-06-11 00:00:00 | 667.6700 | 3645.3700 | 5.71820 2012-06-12 00:00:00 | 9330.4100 | 54760.4900 | 5.78705 2012-06-13 00:00:00 | 1690.2000 | 9900.8700 | 5.85647 2012-06-14 00:00:00 | 3236.5100 | 18903.9000 | 5.92550 2012-06-15 00:00:00 | 2041.4500 | 11963.3100 | 5.99288 2012-06-16 00:00:00 | 1010.1400 | 6427.8200 | 6.05761 2012-06-17 00:00:00 | 424.1900 | 2679.9900 | 6.11876 2012-06-18 00:00:00 | 2483.1000 | 15257.8100 | 6.17562 2012-06-19 00:00:00 | 1389.0500 | 8907.1500 | 6.22773 2012-06-20 00:00:00 | 2075.9800 | 13567.2600 | 6.27485 2012-06-21 00:00:00 | 480.8400 | 3201.4800 | 6.31662 2012-06-22 00:00:00 | 963.1600 | 6367.1500 | 6.35292 2012-06-23 00:00:00 | 1137.1400 | 7329.2700 | 6.38376 2012-06-24 00:00:00 | 599.1700 | 3831.4000 | 6.40948 2012-06-25 00:00:00 | 1956.7300 | 12222.0800 | 6.43062 2012-06-26 00:00:00 | 2273.1000 | 14395.2900 | 6.44840 2012-06-27 00:00:00 | 11231.7800 | 73445.1500 | 6.46446 2012-06-28 00:00:00 | 4266.1500 | 26772.7800 | 6.48013 2012-06-29 00:00:00 | 8127.5600 | 52910.4300 | 6.49687 2012-06-30 00:00:00 | 828.0500 | 5403.4100 | 6.51657 2012-07-01 00:00:00 | 332.4400 | 2178.1000 | 6.54088 2012-07-02 00:00:00 | 1792.2400 | 11809.4500 | 6.57061 2012-07-03 00:00:00 | 1936.3900 | 12722.2900 | 6.60655 2012-07-04 00:00:00 | 2014.6900 | 13045.0600 | 6.65008 2012-07-05 00:00:00 | 1406.9700 | 9291.8900 | 6.70264 2012-07-06 00:00:00 | 1662.6200 | 10843.3700 | 6.76532 2012-07-07 00:00:00 | 1408.4800 | 9388.1600 | 6.83794 2012-07-08 00:00:00 | 830.3700 | 5483.5600 | 6.92027 2012-07-09 00:00:00 | 1751.7600 | 11902.0100 | 7.01193 2012-07-10 00:00:00 | 1495.1400 | 10504.4000 | 7.11231 2012-07-11 00:00:00 | 751.6600 | 5345.8300 | 7.22056 2012-07-12 00:00:00 | 2325.8400 | 16706.6600 | 7.33534 2012-07-13 00:00:00 | 1204.5500 | 9144.0800 | 7.45485 2012-07-14 00:00:00 | 717.3100 | 5408.0700 | 7.57761 2012-07-15 00:00:00 | 322.3900 | 2418.5600 | 7.70173 2012-07-16 00:00:00 | 3680.0800 | 28112.9200 | 7.82498 2012-07-17 00:00:00 | 3658.9000 | 30014.6900 | 7.94506 2012-07-18 00:00:00 | 2613.8400 | 22817.7900 | 8.06027 2012-07-19 00:00:00 | 2512.8400 | 22765.4100 | 8.16950 2012-07-20 00:00:00 | 1378.6700 | 11284.5600 | 8.27258 2012-07-21 00:00:00 | 2380.6400 | 20553.4200 | 8.37079 2012-07-22 00:00:00 | 1483.5500 | 12717.9600 | 8.46598 2012-07-23 00:00:00 | 2585.8600 | 22225.4700 | 8.55984 2012-07-24 00:00:00 | 1298.9000 | 11148.2800 | 8.65453 2012-07-25 00:00:00 | 1795.4600 | 15281.0600 | 8.75206 2012-07-26 00:00:00 | 837.6800 | 7224.8300 | 8.85417 2012-07-27 00:00:00 | 687.5001 | 6094.4200 | 8.96266 2012-07-28 00:00:00 | 1498.9300 | 13347.6300 | 9.07890 2012-07-29 00:00:00 | 590.3700 | 5154.7200 | 9.20364 2012-07-30 00:00:00 | 2423.6100 | 21078.3500 | 9.33753 2012-07-31 00:00:00 | 1324.4300 | 12141.4800 | 9.48123 2012-08-01 00:00:00 | 2419.6100 | 22568.9500 | 9.63521 2012-08-02 00:00:00 | 2209.7100 | 21163.1900 | 9.79926 2012-08-03 00:00:00 | 2419.4100 | 26081.2900 | 9.97277 2012-08-04 00:00:00 | 635.3700 | 6829.3900 | 10.15495 2012-08-05 00:00:00 | 1906.7600 | 19934.3400 | 10.34281 2012-08-06 00:00:00 | 2070.0800 | 22226.7500 | 10.52888 2012-08-07 00:00:00 | 1039.0400 | 11186.1900 | 10.70518 2012-08-08 00:00:00 | 2746.0900 | 29919.4500 | 10.86538 2012-08-09 00:00:00 | 2432.9900 | 27273.4300 | 11.00416 2012-08-10 00:00:00 | 2554.4400 | 28345.9400 | 11.11698 2012-08-11 00:00:00 | 358.8198 | 4060.0400 | 11.20057 2012-08-12 00:00:00 | 838.4299 | 9613.4500 | 11.25320 2012-08-13 00:00:00 | 3499.5900 | 40698.5200 | 11.27509 2012-08-14 00:00:00 | 1925.9700 | 23207.3900 | 11.26924 2012-08-15 00:00:00 | 1592.2700 | 19913.7800 | 11.23999 2012-08-16 00:00:00 | 1529.3300 | 20345.7000 | 11.19192 2012-08-17 00:00:00 | 4868.2800 | 69361.3100 | 11.12990 2012-08-18 00:00:00 | 2511.3700 | 29197.8700 | 11.05814 2012-08-19 00:00:00 | 5427.2500 | 48723.0000 | 10.97909 2012-08-20 00:00:00 | 3382.5000 | 30656.2400 | 10.89531 2012-08-21 00:00:00 | 3384.9200 | 34339.0000 | 10.81036 2012-08-22 00:00:00 | 8193.3300 | 84387.9500 | 10.72762 2012-08-23 00:00:00 | 2710.2600 | 27095.0000 | 10.65042 2012-08-24 00:00:00 | 4170.8900 | 42191.8200 | 10.58212 2012-08-25 00:00:00 | 581.2700 | 6046.3000 | 10.52542 2012-08-26 00:00:00 | 1412.0600 | 14794.8800 | 10.48243 2012-08-27 00:00:00 | 4283.7700 | 47639.9400 | 10.45436 2012-08-28 00:00:00 | 2970.1000 | 32516.0100 | 10.44152 2012-08-29 00:00:00 | 4768.8600 | 51406.9500 | 10.44322 2012-08-30 00:00:00 | 1513.8800 | 16231.9400 | 10.45788 2012-08-31 00:00:00 | 2915.1300 | 30015.3100 | 10.48301 2012-09-01 00:00:00 | 665.1999 | 6629.2700 | 10.51481 2012-09-02 00:00:00 | 1340.4500 | 13291.4600 | 10.54883 2012-09-03 00:00:00 | 1166.6500 | 12047.2900 | 10.58366 2012-09-04 00:00:00 | 2649.6600 | 27351.4700 | 10.62169 2012-09-05 00:00:00 | 1870.3900 | 19601.4200 | 10.66565 2012-09-06 00:00:00 | 3296.2300 | 35837.3900 | 10.71702 2012-09-07 00:00:00 | 1351.7700 | 14879.1300 | 10.77680 2012-09-08 00:00:00 | 1355.1300 | 14748.6900 | 10.84567 2012-09-09 00:00:00 | 1216.1200 | 13256.2600 | 10.92361 2012-09-10 00:00:00 | 2492.0600 | 27171.8100 | 11.00959 2012-09-11 00:00:00 | 4794.9600 | 51749.3500 | 11.10182 2012-09-12 00:00:00 | 2414.6900 | 26603.7800 | 11.19749 2012-09-13 00:00:00 | 2138.9800 | 24097.6700 | 11.29383 2012-09-14 00:00:00 | 2127.2900 | 24113.8400 | 11.38838 2012-09-15 00:00:00 | 594.7900 | 6868.3300 | 11.47886 2012-09-16 00:00:00 | 1287.4100 | 15018.6800 | 11.56401 2012-09-17 00:00:00 | 689.9399 | 8097.3400 | 11.64335 2012-09-18 00:00:00 | 3735.0200 | 44344.0200 | 11.71668 2012-09-19 00:00:00 | 1251.5800 | 15406.2300 | 11.78403 2012-09-20 00:00:00 | 767.9300 | 9544.7800 | 11.84610 2012-09-21 00:00:00 | 1990.3900 | 24224.4100 | 11.90346 2012-09-22 00:00:00 | 818.0499 | 9870.6700 | 11.95592 2012-09-23 00:00:00 | 1084.4600 | 12907.5800 | 12.00324 2012-09-24 00:00:00 | 1523.2000 | 18068.2500 | 12.04487 2012-09-25 00:00:00 | 3057.4500 | 36342.3900 | 12.07950 2012-09-26 00:00:00 | 3038.1100 | 36547.1600 | 12.10705 2012-09-27 00:00:00 | 3306.1500 | 40040.3100 | 12.12811 2012-09-28 00:00:00 | 2842.6200 | 34197.6200 | 12.14310 2012-09-29 00:00:00 | 584.1500 | 7132.5000 | 12.15252 2012-09-30 00:00:00 | 173.2101 | 2111.5900 | 12.15687 2012-10-01 00:00:00 | 3151.9300 | 37889.9200 | 12.15637 2012-10-02 00:00:00 | 4634.4200 | 57712.6800 | 12.15087 2012-10-03 00:00:00 | 4948.4600 | 63268.3400 | 12.14038 2012-10-04 00:00:00 | 3211.8900 | 40800.1400 | 12.12506 2012-10-05 00:00:00 | 5459.5600 | 67349.9900 | 12.10480 2012-10-06 00:00:00 | 1640.4200 | 20370.9700 | 12.07951 2012-10-07 00:00:00 | 3262.8500 | 39134.3700 | 12.04946 2012-10-08 00:00:00 | 2885.9600 | 31964.1900 | 12.01513 2012-10-09 00:00:00 | 1933.9400 | 23092.5800 | 11.97743 2012-10-10 00:00:00 | 2369.7200 | 28378.1100 | 11.93750 2012-10-11 00:00:00 | 2349.8600 | 27788.0400 | 11.89630 2012-10-12 00:00:00 | 735.7200 | 8827.9300 | 11.85400 2012-10-13 00:00:00 | 486.6200 | 5796.1500 | 11.80973 2012-10-14 00:00:00 | 336.2201 | 3981.4000 | 11.76218 2012-10-15 00:00:00 | 3425.9600 | 39335.8600 | 11.71073 2012-10-16 00:00:00 | 1004.5000 | 11660.4300 | 11.65525 2012-10-17 00:00:00 | 3020.8900 | 35317.8500 | 11.59605 2012-10-18 00:00:00 | 1277.7500 | 15057.1000 | 11.53335 2012-10-19 00:00:00 | 10149.0000 | 118964.6000 | 11.46722 2012-10-20 00:00:00 | 704.8601 | 8193.0500 | 11.39765 2012-10-21 00:00:00 | 2048.2600 | 23455.9700 | 11.32503 2012-10-22 00:00:00 | 1913.1200 | 21966.4400 | 11.24988 2012-10-23 00:00:00 | 2717.1100 | 31250.1900 | 11.17358 2012-10-24 00:00:00 | 3180.1800 | 36136.8200 | 11.09864 2012-10-25 00:00:00 | 3077.5400 | 33904.3900 | 11.02667 2012-10-26 00:00:00 | 2384.6500 | 24712.7100 | 10.95885 2012-10-27 00:00:00 | 1989.4800 | 19869.3700 | 10.89652 2012-10-28 00:00:00 | 972.3200 | 10231.2200 | 10.84064 2012-10-29 00:00:00 | 2655.7900 | 28198.0800 | 10.79192 2012-10-30 00:00:00 | 2780.3100 | 29649.7300 | 10.75105 2012-10-31 00:00:00 | 3057.6800 | 33152.6200 | 10.71886 2012-11-01 00:00:00 | 1726.9900 | 18852.2300 | 10.69573 2012-11-02 00:00:00 | 2477.4500 | 26465.3100 | 10.68162 2012-11-03 00:00:00 | 1572.8100 | 16586.1000 | 10.67629 2012-11-04 00:00:00 | 2010.4100 | 21126.7300 | 10.67963 2012-11-05 00:00:00 | 5531.2600 | 58624.9100 | 10.69125 2012-11-06 00:00:00 | 3348.9100 | 35648.7000 | 10.71056 2012-11-07 00:00:00 | 4028.0000 | 43035.8000 | 10.73680 2012-11-08 00:00:00 | 2930.4000 | 31006.3400 | 10.76891 2012-11-09 00:00:00 | 2342.5800 | 25223.1600 | 10.80615 2012-11-10 00:00:00 | 1074.4400 | 11581.0400 | 10.84843 2012-11-11 00:00:00 | 650.6800 | 6980.5800 | 10.89660 2012-11-12 00:00:00 | 1146.3200 | 12439.3100 | 10.95190 2012-11-13 00:00:00 | 2565.6100 | 27984.9800 | 11.01454 2012-11-14 00:00:00 | 1294.5600 | 14128.3000 | 11.08394 2012-11-15 00:00:00 | 2452.6600 | 26917.7200 | 11.15928 2012-11-16 00:00:00 | 7094.4500 | 79249.7400 | 11.23938 2012-11-17 00:00:00 | 795.3499 | 9174.5300 | 11.32284 2012-11-18 00:00:00 | 1033.4600 | 11853.5100 | 11.40850 2012-11-19 00:00:00 | 4206.6200 | 47845.3000 | 11.49532 2012-11-20 00:00:00 | 2524.5000 | 29272.4000 | 11.58235 2012-11-21 00:00:00 | 3449.3800 | 39721.6200 | 11.66895 2012-11-22 00:00:00 | 10030.6000 | 118497.3300 | 11.75492 2012-11-23 00:00:00 | 2085.9400 | 25154.9700 | 11.84034 2012-11-24 00:00:00 | 1378.9500 | 16783.7300 | 11.92552 2012-11-25 00:00:00 | 1110.2600 | 13641.4900 | 12.01059 2012-11-26 00:00:00 | 4569.2700 | 55822.9400 | 12.09550 2012-11-27 00:00:00 | 3692.2500 | 44268.4700 | 12.18035 2012-11-28 00:00:00 | 4332.1700 | 52673.2500 | 12.26517 2012-11-29 00:00:00 | 3553.5800 | 43632.2200 | 12.35004 2012-11-30 00:00:00 | 3472.3300 | 42855.9500 | 12.43502 2012-12-01 00:00:00 | 2513.8500 | 31183.9200 | 12.52034 2012-12-02 00:00:00 | 1741.3900 | 21548.1600 | 12.60561 2012-12-03 00:00:00 | 5124.7500 | 63764.1500 | 12.68979 2012-12-04 00:00:00 | 5524.2700 | 70234.7000 | 12.77158 2012-12-05 00:00:00 | 3202.1600 | 42022.9900 | 12.84985 2012-12-06 00:00:00 | 4479.8800 | 59510.9300 | 12.92359 2012-12-07 00:00:00 | 3494.4700 | 46592.9300 | 12.99217 2012-12-08 00:00:00 | 509.4401 | 6792.0900 | 13.05470 2012-12-09 00:00:00 | 1187.2400 | 15671.4800 | 13.11012 2012-12-10 00:00:00 | 6444.0300 | 85391.1300 | 13.15737 2012-12-11 00:00:00 | 2641.3500 | 35171.2000 | 13.19555 2012-12-12 00:00:00 | 3925.6600 | 52584.4000 | 13.22436 2012-12-13 00:00:00 | 5259.5400 | 70146.1100 | 13.24415 2012-12-14 00:00:00 | 5949.6600 | 81315.8000 | 13.25554 2012-12-15 00:00:00 | 1531.9200 | 20413.3000 | 13.25944 2012-12-16 00:00:00 | 1217.8100 | 16244.3800 | 13.25713 2012-12-17 00:00:00 | 5313.3700 | 69262.8000 | 13.25010 2012-12-18 00:00:00 | 5416.9300 | 70572.7800 | 13.23998 2012-12-19 00:00:00 | 4893.7200 | 64662.3300 | 13.22819 2012-12-20 00:00:00 | 1866.1300 | 24823.7600 | 13.21590 2012-12-21 00:00:00 | 2559.5800 | 33924.9100 | 13.20373 2012-12-22 00:00:00 | 870.4000 | 11516.7400 | 13.19198 2012-12-23 00:00:00 | 518.0101 | 6803.1100 | 13.18087 2012-12-24 00:00:00 | 1511.9000 | 19799.9300 | 13.17061 2012-12-25 00:00:00 | 1136.0400 | 14941.4500 | 13.16156 2012-12-26 00:00:00 | 2247.8000 | 29347.1500 | 13.15427 2012-12-27 00:00:00 | 3347.6100 | 43802.8600 | 13.14929 2012-12-28 00:00:00 | 4176.8800 | 54906.9000 | 13.14747 2012-12-29 00:00:00 | 274.7899 | 3632.4200 | 13.14975 2012-12-30 00:00:00 | 1020.8901 | 13510.9200 | 13.15657 2012-12-31 00:00:00 | 1641.7900 | 21619.4700 | 13.16825 2013-01-01 00:00:00 | 2116.9300 | 27536.4300 | 13.18529 2013-01-02 00:00:00 | 1840.8500 | 24114.0500 | 13.20858 2013-01-03 00:00:00 | 3320.9700 | 43609.2700 | 13.23923 2013-01-04 00:00:00 | 2700.2500 | 35364.4700 | 13.27849 2013-01-05 00:00:00 | 1463.5400 | 19221.2700 | 13.32777 2013-01-06 00:00:00 | 453.5601 | 5943.5200 | 13.38812 2013-01-07 00:00:00 | 3935.2500 | 51741.8100 | 13.46044 2013-01-08 00:00:00 | 6086.2800 | 81166.3100 | 13.54623 2013-01-09 00:00:00 | 4640.2700 | 62258.1000 | 13.64755 2013-01-10 00:00:00 | 3719.4500 | 51323.1200 | 13.76614 2013-01-11 00:00:00 | 2405.6300 | 33619.0200 | 13.90383 2013-01-12 00:00:00 | 2245.5600 | 31296.0300 | 14.06083 2013-01-13 00:00:00 | 1578.5100 | 21695.6500 | 14.23634 2013-01-14 00:00:00 | 4314.6000 | 60172.1000 | 14.42915 2013-01-15 00:00:00 | 4961.3800 | 70161.0900 | 14.63809 2013-01-16 00:00:00 | 5436.2300 | 78305.3600 | 14.86263 2013-01-17 00:00:00 | 5227.7600 | 78132.7200 | 15.10211 2013-01-18 00:00:00 | 6749.5300 | 104430.4100 | 15.35618 2013-01-19 00:00:00 | 1993.5400 | 30700.8000 | 15.62438 2013-01-20 00:00:00 | 1427.7700 | 22158.0600 | 15.90505 2013-01-21 00:00:00 | 5634.6300 | 91833.1500 | 16.19640 2013-01-22 00:00:00 | 3827.7600 | 65908.2100 | 16.49658 2013-01-23 00:00:00 | 4853.1600 | 83871.7700 | 16.80337 2013-01-24 00:00:00 | 14880.1700 | 269214.3800 | 17.11448 2013-01-25 00:00:00 | 5131.5600 | 87773.8000 | 17.42795 2013-01-26 00:00:00 | 2485.9000 | 42385.8900 | 17.74230 2013-01-27 00:00:00 | 2589.5700 | 45217.3700 | 18.05650 2013-01-28 00:00:00 | 5344.5200 | 96361.4600 | 18.37061 2013-01-29 00:00:00 | 4541.6400 | 87069.5700 | 18.68574 2013-01-30 00:00:00 | 2557.5100 | 48878.9500 | 19.00435 2013-01-31 00:00:00 | 5738.8600 | 115283.7200 | 19.32946 2013-02-01 00:00:00 | 3503.8300 | 72116.8500 | 19.66371 2013-02-02 00:00:00 | 4786.9800 | 94152.1700 | 20.01032 2013-02-03 00:00:00 | 2479.4200 | 50025.8400 | 20.37154 2013-02-04 00:00:00 | 4506.9500 | 92079.8200 | 20.74853 2013-02-05 00:00:00 | 3193.3100 | 65127.9800 | 21.14226 2013-02-06 00:00:00 | 3424.2600 | 71187.8600 | 21.55348 2013-02-07 00:00:00 | 6307.5800 | 134111.5200 | 21.98240 2013-02-08 00:00:00 | 2801.6700 | 62459.8500 | 22.42879 2013-02-09 00:00:00 | 2134.0800 | 48434.1300 | 22.89127 2013-02-10 00:00:00 | 2194.8100 | 51399.5500 | 23.36813 2013-02-11 00:00:00 | 2978.3500 | 70368.4000 | 23.85812 2013-02-12 00:00:00 | 8534.2300 | 212940.2800 | 24.35958 2013-02-13 00:00:00 | 3983.6400 | 101818.2600 | 24.87005 2013-02-14 00:00:00 | 12042.5000 | 304559.4400 | 25.38555 2013-02-15 00:00:00 | 3145.1400 | 85416.6800 | 25.90363 2013-02-16 00:00:00 | 2782.3900 | 75384.6200 | 26.42156 2013-02-17 00:00:00 | 7942.0000 | 208241.4400 | 26.93634 2013-02-18 00:00:00 | 3103.5400 | 82786.8000 | 27.44685 2013-02-19 00:00:00 | 9541.0500 | 269205.9200 | 27.95373 2013-02-20 00:00:00 | 3832.3900 | 113554.9500 | 28.46261 2013-02-21 00:00:00 | 3576.1100 | 106946.5800 | 28.98531 2013-02-22 00:00:00 | 6182.2000 | 188602.7100 | 29.52986 2013-02-23 00:00:00 | 3865.8500 | 112006.7500 | 30.10460 2013-02-24 00:00:00 | 1590.7800 | 47358.7900 | 30.71746 2013-02-25 00:00:00 | 1564.8499 | 47315.2400 | 31.37655 2013-02-26 00:00:00 | 5071.9000 | 156914.9100 | 32.08822 2013-02-27 00:00:00 | 3168.5400 | 98872.3700 | 32.85373 2013-02-28 00:00:00 | 6726.8700 | 222654.2900 | 33.67241 2013-03-01 00:00:00 | 3666.4300 | 125024.6200 | 34.54196 2013-03-02 00:00:00 | 2128.5700 | 72650.3600 | 35.45794 2013-03-03 00:00:00 | 1136.6299 | 38835.9500 | 36.41085 2013-03-04 00:00:00 | 6165.2400 | 218170.5100 | 37.38957 2013-03-05 00:00:00 | 6476.1900 | 255026.7700 | 38.38529 2013-03-06 00:00:00 | 10298.4400 | 477703.0300 | 39.39535 2013-03-07 00:00:00 | 16259.0600 | 656197.2700 | 40.42184 2013-03-08 00:00:00 | 4388.7600 | 187903.3100 | 41.47213 2013-03-09 00:00:00 | 3829.2200 | 169630.8200 | 42.55329 2013-03-10 00:00:00 | 1252.0999 | 57957.9900 | 43.66561 2013-03-11 00:00:00 | 3400.7901 | 160700.3900 | 44.81721 2013-03-12 00:00:00 | 11195.7000 | 484836.0900 | 46.02074 2013-03-13 00:00:00 | 3290.2300 | 152004.6600 | 47.29386 2013-03-14 00:00:00 | 3527.6900 | 167173.9300 | 48.65917 2013-03-15 00:00:00 | 1063.7600 | 50102.5200 | 50.14068 2013-03-16 00:00:00 | 909.7599 | 42583.4500 | 51.75798 2013-03-17 00:00:00 | 1102.9600 | 51827.6100 | 53.52835 2013-03-18 00:00:00 | 5924.1000 | 285215.3900 | 55.46784 2013-03-19 00:00:00 | 9303.9400 | 514314.6200 | 57.59385 2013-03-20 00:00:00 | 8546.0100 | 529201.1400 | 59.92586 2013-03-21 00:00:00 | 9864.5700 | 697134.3400 | 62.48346 2013-03-22 00:00:00 | 5462.7000 | 385986.7700 | 65.27461 2013-03-23 00:00:00 | 13092.9500 | 799580.9600 | 68.31475 2013-03-24 00:00:00 | 3627.6900 | 249504.6100 | 71.61387 2013-03-25 00:00:00 | 8198.2500 | 600261.1400 | 75.18144 2013-03-26 00:00:00 | 6748.6800 | 536804.5600 | 79.03660 2013-03-27 00:00:00 | 6073.0800 | 528292.7300 | 83.20925 2013-03-28 00:00:00 | 9823.4700 | 885159.1000 | 87.70687 2013-03-29 00:00:00 | 6658.4200 | 598347.5000 | 92.45838 2013-03-30 00:00:00 | 1799.5201 | 167125.8800 | 97.32536 2013-03-31 00:00:00 | 2003.8202 | 188706.6200 | 102.17332 2013-04-01 00:00:00 | 6540.7100 | 651512.7200 | 106.85286 2013-04-02 00:00:00 | 6441.0400 | 703416.0500 | 111.19097 2013-04-03 00:00:00 | 15003.9500 | 1942177.6800 | 114.98221 2013-04-04 00:00:00 | 7265.2700 | 962558.3500 | 118.05311 2013-04-05 00:00:00 | 7564.2799 | 1059570.0100 | 120.27942 2013-04-06 00:00:00 | 3504.2700 | 496447.0400 | 121.60472 2013-04-07 00:00:00 | 6737.2100 | 1031866.5800 | 122.04623 2013-04-08 00:00:00 | 13411.0600 | 2441789.8400 | 121.69687 2013-04-09 00:00:00 | 11211.7899 | 2408925.3300 | 120.69185 2013-04-10 00:00:00 | 20889.4700 | 3647719.8800 | 119.20579 2013-04-11 00:00:00 | 37205.8800 | 3955205.7700 | 117.43782 2013-04-12 00:00:00 | 29095.9100 | 2208419.0000 | 115.57495 2013-04-13 00:00:00 | 16830.8400 | 1708591.8100 | 113.78248 2013-04-14 00:00:00 | 5777.5700 | 549492.0600 | 112.20900 2013-04-15 00:00:00 | 19578.1300 | 1685980.1100 | 110.98490 2013-04-16 00:00:00 | 35706.5900 | 2335121.2500 | 110.22521 2013-04-17 00:00:00 | 30854.4200 | 2607701.5200 | 110.01167 2013-04-18 00:00:00 | 16527.4600 | 1599320.9600 | 110.36905 2013-04-19 00:00:00 | 25498.9500 | 3014004.7300 | 111.25529 2013-04-20 00:00:00 | 7474.8099 | 917496.7900 | 112.57982 2013-04-21 00:00:00 | 17188.0900 | 2014050.1700 | 114.24221 2013-04-22 00:00:00 | 6675.5500 | 806995.9600 | 116.13344 2013-04-23 00:00:00 | 13391.8700 | 1754207.7200 | 118.11694 2013-04-24 00:00:00 | 21232.8500 | 3132037.0000 | 120.00201 2013-04-25 00:00:00 | 16566.0900 | 2371208.9300 | 121.57417 2013-04-26 00:00:00 | 10688.9200 | 1434028.9500 | 122.66485 2013-04-27 00:00:00 | 6686.0800 | 880153.6300 | 123.22083 2013-04-28 00:00:00 | 5136.5300 | 687058.9300 | 123.27621 2013-04-29 00:00:00 | 10485.4600 | 1481409.0400 | 122.86153 2013-04-30 00:00:00 | 8465.3000 | 1177535.6100 | 122.03989 2013-05-01 00:00:00 | 21104.9000 | 2571869.9300 | 120.91436 2013-05-02 00:00:00 | 21725.1300 | 2337279.8400 | 119.63199 2013-05-03 00:00:00 | 26863.5600 | 2454817.0700 | 118.31228 2013-05-04 00:00:00 | 15910.1300 | 1680499.9900 | 117.04877 2013-05-05 00:00:00 | 9033.9401 | 1027108.5900 | 115.90035 2013-05-06 00:00:00 | 17251.5600 | 2019204.7300 | 114.91035 2013-05-07 00:00:00 | 14941.5500 | 1598932.9600 | 114.11925 2013-05-08 00:00:00 | 8261.6400 | 933648.9400 | 113.55379 2013-05-09 00:00:00 | 6725.7100 | 747542.3500 | 113.21803 2013-05-10 00:00:00 | 10480.1400 | 1210254.4200 | 113.09330 2013-05-11 00:00:00 | 4692.0999 | 541315.2300 | 113.16211 2013-05-12 00:00:00 | 3366.6999 | 386962.6300 | 113.41211 2013-05-13 00:00:00 | 3412.0399 | 396130.0600 | 113.82836 2013-05-14 00:00:00 | 12120.0100 | 1369310.4300 | 114.38321 2013-05-15 00:00:00 | 10914.5200 | 1187889.9400 | 115.03310 2013-05-16 00:00:00 | 7515.7600 | 834106.7600 | 115.73621 2013-05-17 00:00:00 | 9721.3600 | 1122824.6000 | 116.47030 2013-05-18 00:00:00 | 3906.2300 | 458947.0000 | 117.23508 2013-05-19 00:00:00 | 4800.3601 | 562576.3400 | 118.05072 2013-05-20 00:00:00 | 4541.3101 | 533212.7300 | 118.90971 2013-05-21 00:00:00 | 3656.2499 | 430370.5200 | 119.78466 2013-05-22 00:00:00 | 7275.6000 | 861702.6500 | 120.64332 2013-05-23 00:00:00 | 10212.8001 | 1235081.7800 | 121.46475 2013-05-24 00:00:00 | 13193.5800 | 1667171.4300 | 122.22166 2013-05-25 00:00:00 | 5146.7099 | 659629.1100 | 122.87971 2013-05-26 00:00:00 | 3916.0602 | 507344.0400 | 123.39475 2013-05-27 00:00:00 | 7413.8100 | 944067.4900 | 123.71139 2013-05-28 00:00:00 | 6072.7601 | 762645.7700 | 123.78893 2013-05-29 00:00:00 | 9946.8400 | 1276086.5700 | 123.60601 2013-05-30 00:00:00 | 9432.3600 | 1215580.3500 | 123.16240 2013-05-31 00:00:00 | 5633.9500 | 720534.7800 | 122.47026 2013-06-01 00:00:00 | 3406.4900 | 436510.0000 | 121.54524 2013-06-02 00:00:00 | 15138.1300 | 1845021.6600 | 120.40794 2013-06-03 00:00:00 | 8850.2900 | 1064544.6200 | 119.08591 2013-06-04 00:00:00 | 7975.8600 | 962931.1400 | 117.61712 2013-06-05 00:00:00 | 4733.0299 | 571825.8100 | 116.05257 2013-06-06 00:00:00 | 4936.9801 | 592802.3800 | 114.44756 2013-06-07 00:00:00 | 18261.4800 | 2063005.1200 | 112.85560 2013-06-08 00:00:00 | 5055.0100 | 554176.4600 | 111.31619 2013-06-09 00:00:00 | 30734.5000 | 2998512.8400 | 109.85835 2013-06-10 00:00:00 | 13536.5600 | 1380204.7300 | 108.50278 2013-06-11 00:00:00 | 5234.3500 | 556199.6700 | 107.26213 2013-06-12 00:00:00 | 7612.6200 | 823736.4900 | 106.14704 2013-06-13 00:00:00 | 8047.2800 | 832544.8700 | 105.16315 2013-06-14 00:00:00 | 10698.4100 | 1065910.0000 | 104.30574 2013-06-15 00:00:00 | 4243.4101 | 424828.5400 | 103.55587 2013-06-16 00:00:00 | 3089.7301 | 307992.6900 | 102.88696 2013-06-17 00:00:00 | 4785.7699 | 478802.7600 | 102.26903 2013-06-18 00:00:00 | 10874.7400 | 1140452.0900 | 101.67208 2013-06-19 00:00:00 | 5483.5399 | 577287.6700 | 101.06769 2013-06-20 00:00:00 | 9088.5300 | 962034.2000 | 100.42186 2013-06-21 00:00:00 | 12331.6600 | 1230642.1800 | 99.69272 2013-06-22 00:00:00 | 3350.3301 | 337220.7500 | 98.83287 2013-06-23 00:00:00 | 1977.3901 | 197763.9100 | 97.80422 2013-06-24 00:00:00 | 9702.6900 | 955431.2200 | 96.58914 2013-06-25 00:00:00 | 5294.0500 | 526380.4700 | 95.20361 2013-06-26 00:00:00 | 4940.4100 | 485879.3800 | 93.67108 2013-06-27 00:00:00 | 4937.4199 | 482170.1200 | 92.02715 2013-06-28 00:00:00 | 18557.5300 | 1703663.1900 | 90.32147 2013-06-29 00:00:00 | 4373.6200 | 391126.8700 | 88.61901 2013-06-30 00:00:00 | 2390.6702 | 213259.2700 | 86.98367 2013-07-01 00:00:00 | 20854.4700 | 1784030.1600 | 85.47539 2013-07-02 00:00:00 | 12666.3900 | 1091461.1800 | 84.14767 2013-07-03 00:00:00 | 20740.8900 | 1710179.1700 | 83.04189 2013-07-04 00:00:00 | 21957.4300 | 1691620.9600 | 82.18100 2013-07-05 00:00:00 | 32935.3700 | 2322214.8300 | 81.56736 2013-07-06 00:00:00 | 17245.9600 | 1159112.1800 | 81.19607 2013-07-07 00:00:00 | 6858.5200 | 469984.4700 | 81.06040 2013-07-08 00:00:00 | 18669.5800 | 1384339.3300 | 81.14456 2013-07-09 00:00:00 | 15909.0000 | 1169344.1900 | 81.42555 2013-07-10 00:00:00 | 27275.1800 | 2179299.9200 | 81.87381 2013-07-11 00:00:00 | 17311.0600 | 1492886.5000 | 82.45419 2013-07-12 00:00:00 | 32060.8300 | 2989656.8600 | 83.12892 2013-07-13 00:00:00 | 6004.5599 | 538042.6100 | 83.85819 2013-07-14 00:00:00 | 5202.9399 | 477764.6300 | 84.60437 2013-07-15 00:00:00 | 13030.6600 | 1214281.3700 | 85.33480 2013-07-16 00:00:00 | 9285.4700 | 855968.4700 | 86.02050 2013-07-17 00:00:00 | 7404.8700 | 673002.4700 | 86.64126 2013-07-18 00:00:00 | 21446.6700 | 1768889.1700 | 87.18508 2013-07-19 00:00:00 | 8689.9600 | 738754.7600 | 87.64856 2013-07-20 00:00:00 | 4451.4700 | 383279.8200 | 88.04090 2013-07-21 00:00:00 | 2907.8599 | 248381.1200 | 88.38571 2013-07-22 00:00:00 | 8294.0200 | 714113.8300 | 88.71649 2013-07-23 00:00:00 | 13038.5000 | 1117223.6800 | 89.06705 2013-07-24 00:00:00 | 9276.4200 | 811057.7200 | 89.46300 2013-07-25 00:00:00 | 10416.8800 | 930982.6300 | 89.92485 2013-07-26 00:00:00 | 6500.5800 | 587206.3800 | 90.45672 2013-07-27 00:00:00 | 3489.1500 | 309697.1400 | 91.04595 2013-07-28 00:00:00 | 7294.3500 | 666995.7500 | 91.66798 2013-07-29 00:00:00 | 10250.8400 | 950239.3500 | 92.29964 2013-07-30 00:00:00 | 11695.3700 | 1104665.0300 | 92.91578 2013-07-31 00:00:00 | 17025.3800 | 1678360.4400 | 93.49274 2013-08-01 00:00:00 | 7832.1600 | 760732.0700 | 94.01299 2013-08-02 00:00:00 | 15553.0700 | 1501708.3500 | 94.46500 2013-08-03 00:00:00 | 4499.9501 | 430566.2900 | 94.85061 2013-08-04 00:00:00 | 3019.6701 | 290561.4800 | 95.17417 2013-08-05 00:00:00 | 11003.4100 | 1073769.1000 | 95.44243 2013-08-06 00:00:00 | 9248.6100 | 908586.6200 | 95.66927 2013-08-07 00:00:00 | 7127.8601 | 693217.2300 | 95.87323 2013-08-08 00:00:00 | 14017.0300 | 1325286.0900 | 96.07988 2013-08-09 00:00:00 | 12311.2400 | 1143557.3000 | 96.31582 2013-08-10 00:00:00 | 3115.4600 | 290393.2700 | 96.60039 2013-08-11 00:00:00 | 1863.5502 | 174827.3600 | 96.95027 2013-08-12 00:00:00 | 7203.7300 | 679474.9900 | 97.38422 2013-08-13 00:00:00 | 12840.2900 | 1239041.4700 | 97.91610 2013-08-14 00:00:00 | 17997.7200 | 1783880.8300 | 98.55853 2013-08-15 00:00:00 | 9533.3199 | 940033.7200 | 99.31884 2013-08-16 00:00:00 | 9306.1100 | 911378.0100 | 100.19546 2013-08-17 00:00:00 | 5533.5700 | 546813.6000 | 101.18820 2013-08-18 00:00:00 | 2757.6101 | 273310.6800 | 102.30041 2013-08-19 00:00:00 | 20223.5100 | 2065412.2700 | 103.53377 2013-08-20 00:00:00 | 11512.5500 | 1193373.7100 | 104.88477 2013-08-21 00:00:00 | 23925.7200 | 2587111.5100 | 106.34106 2013-08-22 00:00:00 | 12231.9300 | 1361634.1700 | 107.87876 2013-08-23 00:00:00 | 9469.6801 | 1020971.5000 | 109.46784 2013-08-24 00:00:00 | 4332.6901 | 470201.7900 | 111.07701 2013-08-25 00:00:00 | 9343.1600 | 1042214.4200 | 112.67405 2013-08-26 00:00:00 | 10842.8000 | 1215561.2600 | 114.22580 2013-08-27 00:00:00 | 18924.7400 | 2210936.6200 | 115.70131 2013-08-28 00:00:00 | 10195.7300 | 1208109.8000 | 117.07559 2013-08-29 00:00:00 | 9789.3401 | 1161548.0400 | 118.32604 2013-08-30 00:00:00 | 17374.3600 | 2133543.0000 | 119.43674 2013-08-31 00:00:00 | 19981.3400 | 2581915.0400 | 120.40048 2013-09-01 00:00:00 | 8021.5601 | 1043482.2900 | 121.21607 2013-09-02 00:00:00 | 8939.4000 | 1167225.4400 | 121.88805 2013-09-03 00:00:00 | 11994.5799 | 1552522.5200 | 122.42873 2013-09-04 00:00:00 | 18821.0500 | 2340303.3300 | 122.85404 2013-09-05 00:00:00 | 19236.8300 | 2346207.0500 | 123.18242 2013-09-06 00:00:00 | 19391.2100 | 2335197.8600 | 123.42761 2013-09-07 00:00:00 | 9677.0000 | 1149614.7300 | 123.60057 2013-09-08 00:00:00 | 5458.6899 | 646449.3200 | 123.71857 2013-09-09 00:00:00 | 21345.7300 | 2549732.4600 | 123.80041 2013-09-10 00:00:00 | 11319.8900 | 1390108.0900 | 123.86233 2013-09-11 00:00:00 | 18550.2100 | 2279418.6600 | 123.91916 2013-09-12 00:00:00 | 13856.2100 | 1758477.1400 | 123.98101 2013-09-13 00:00:00 | 9309.9500 | 1188163.7400 | 124.05505 2013-09-14 00:00:00 | 8711.8600 | 1091621.4500 | 124.14853 2013-09-15 00:00:00 | 5360.8799 | 668057.1200 | 124.26241 2013-09-16 00:00:00 | 7602.3500 | 956623.3800 | 124.38920 2013-09-17 00:00:00 | 8852.6100 | 1122508.4000 | 124.51715 2013-09-18 00:00:00 | 13495.7100 | 1717516.5100 | 124.63134 2013-09-19 00:00:00 | 10236.2500 | 1284383.5400 | 124.69770 2013-09-20 00:00:00 | 10505.0800 | 1300731.8900 | 124.69054 2013-09-21 00:00:00 | 4154.1900 | 511630.1700 | 124.60578 2013-09-22 00:00:00 | 2882.0899 | 354432.2800 | 124.44925 2013-09-23 00:00:00 | 7736.9300 | 952118.1500 | 124.23357 2013-09-24 00:00:00 | 10183.1699 | 1251562.3100 | 123.97625 2013-09-25 00:00:00 | 8053.1800 | 1001020.1800 | 123.69645 2013-09-26 00:00:00 | 7784.8400 | 966665.0000 | 123.41184 2013-09-27 00:00:00 | 12117.3201 | 1525024.1600 | 123.13978 2013-09-28 00:00:00 | 6320.2599 | 797901.7600 | 122.89321 2013-09-29 00:00:00 | 6745.3901 | 859516.0200 | 122.68411 2013-09-30 00:00:00 | 11530.5200 | 1452542.5500 | 122.52954 2013-10-01 00:00:00 | 7513.8299 | 955656.5300 | 122.45201 2013-10-02 00:00:00 | 60639.3900 | 6648985.9900 | 122.47455 2013-10-03 00:00:00 | 26112.7600 | 2880250.9900 | 122.61871 2013-10-04 00:00:00 | 13194.5800 | 1592026.8600 | 122.90130 2013-10-05 00:00:00 | 2942.6398 | 357487.4300 | 123.34449 2013-10-06 00:00:00 | 3926.3401 | 478718.0000 | 123.98212 2013-10-07 00:00:00 | 11885.1300 | 1461029.4200 | 124.84735 2013-10-08 00:00:00 | 13183.3700 | 1633356.5100 | 125.97666 2013-10-09 00:00:00 | 18933.7600 | 2371894.5900 | 127.41085 2013-10-10 00:00:00 | 11382.1500 | 1432857.8700 | 129.18646 2013-10-11 00:00:00 | 7866.7000 | 996941.1900 | 131.31835 2013-10-12 00:00:00 | 7571.2700 | 964578.8200 | 133.80124 2013-10-13 00:00:00 | 12574.1500 | 1635271.3000 | 136.61628 2013-10-14 00:00:00 | 21256.2800 | 2875362.9300 | 139.73667 2013-10-15 00:00:00 | 22232.0800 | 3088042.7300 | 143.12782 2013-10-16 00:00:00 | 26332.9000 | 3755375.3900 | 146.74964 2013-10-17 00:00:00 | 16767.0500 | 2377733.4400 | 150.55518 2013-10-18 00:00:00 | 23007.2300 | 3412142.6000 | 154.51481 2013-10-19 00:00:00 | 37966.9800 | 6198648.2700 | 158.59564 2013-10-20 00:00:00 | 5667.3501 | 936151.9000 | 162.74431 2013-10-21 00:00:00 | 33107.7200 | 5817807.4500 | 166.90369 2013-10-22 00:00:00 | 41865.0700 | 7918494.2500 | 171.03094 2013-10-23 00:00:00 | 24326.0100 | 4773924.0400 | 175.10515 2013-10-24 00:00:00 | 55593.9300 | 10335518.3200 | 179.13067 2013-10-25 00:00:00 | 32779.5400 | 5880692.2800 | 183.14675 2013-10-26 00:00:00 | 9644.3199 | 1756970.5300 | 187.23218 2013-10-27 00:00:00 | 10095.5700 | 1905642.7600 | 191.48643 2013-10-28 00:00:00 | 12248.6599 | 2386611.4200 | 195.98986 2013-10-29 00:00:00 | 16744.5100 | 3351774.6500 | 200.83976 2013-10-30 00:00:00 | 25494.1500 | 5125567.0100 | 206.13914 2013-10-31 00:00:00 | 13741.4900 | 2753814.5200 | 212.00194 2013-11-01 00:00:00 | 4962.8099 | 1005501.8900 | 218.55209 2013-11-02 00:00:00 | 6600.0999 | 1347852.0100 | 225.91312 2013-11-03 00:00:00 | 11227.9601 | 2318517.9700 | 234.19381 2013-11-04 00:00:00 | 28261.7900 | 6231108.0100 | 243.48483 2013-11-05 00:00:00 | 42583.7000 | 10150722.3900 | 253.90463 2013-11-06 00:00:00 | 40026.7100 | 10223187.0300 | 265.55896 2013-11-07 00:00:00 | 49703.8500 | 14082029.3500 | 278.48304 2013-11-08 00:00:00 | 40186.1600 | 12776887.1000 | 292.73479 2013-11-09 00:00:00 | 44361.2100 | 15025763.0800 | 308.42078 2013-11-10 00:00:00 | 67237.4100 | 20149735.5600 | 325.68906 2013-11-11 00:00:00 | 26943.3800 | 9015515.2300 | 344.65306 2013-11-12 00:00:00 | 19748.2801 | 6921644.4300 | 365.38662 2013-11-13 00:00:00 | 38689.8000 | 14659881.4900 | 387.93944 2013-11-14 00:00:00 | 31638.4800 | 12964568.3400 | 412.36291 2013-11-15 00:00:00 | 32323.2101 | 13499273.2300 | 438.71541 2013-11-16 00:00:00 | 17983.4601 | 7793030.6100 | 467.07239 2013-11-17 00:00:00 | 25991.6000 | 12023172.9200 | 497.50295 2013-11-18 00:00:00 | 57089.0800 | 31381658.8500 | 529.94316 2013-11-19 00:00:00 | 71560.9500 | 42781180.4600 | 564.28936 2013-11-20 00:00:00 | 57711.5100 | 31281411.6800 | 600.38661 2013-11-21 00:00:00 | 30720.7300 | 20465236.2200 | 637.99902 2013-11-22 00:00:00 | 25125.1299 | 18684196.0200 | 676.66533 2013-11-23 00:00:00 | 20338.8601 | 16939266.4400 | 715.63033 2013-11-24 00:00:00 | 20130.6898 | 16005407.9100 | 753.72918 2013-11-25 00:00:00 | 23042.0498 | 18613262.5800 | 789.71182 2013-11-26 00:00:00 | 29793.0299 | 25303731.2800 | 822.65525 2013-11-27 00:00:00 | 30325.5300 | 28417752.6400 | 851.82632 2013-11-28 00:00:00 | 36898.5901 | 36845640.4800 | 876.62294 2013-11-29 00:00:00 | 21873.3100 | 23302931.9900 | 896.60574 2013-11-30 00:00:00 | 12907.5596 | 14615036.9200 | 911.58652 2013-12-01 00:00:00 | 61544.3800 | 58200765.2600 | 921.65852 2013-12-02 00:00:00 | 31516.7301 | 31532295.8100 | 927.13855 2013-12-03 00:00:00 | 12567.5900 | 13203131.1000 | 928.36277 2013-12-04 00:00:00 | 14433.5102 | 16043748.4700 | 925.55708 2013-12-05 00:00:00 | 55262.6600 | 53884378.3200 | 918.81478 2013-12-06 00:00:00 | 52688.6600 | 47122565.4500 | 908.65744 2013-12-07 00:00:00 | 79852.4200 | 56441847.0900 | 895.62848 2013-12-08 00:00:00 | 27465.0800 | 20123346.8000 | 880.16941 2013-12-09 00:00:00 | 28510.0400 | 24732146.8900 | 862.75711 2013-12-10 00:00:00 | 22694.6799 | 21368342.5600 | 843.99701 2013-12-11 00:00:00 | 31708.3801 | 28233929.4500 | 824.54238 2013-12-12 00:00:00 | 13973.5201 | 12057068.0900 | 805.01646 2013-12-13 00:00:00 | 14766.9501 | 13039090.3900 | 785.99075 2013-12-14 00:00:00 | 7426.5497 | 6389855.3600 | 767.91467 2013-12-15 00:00:00 | 11638.0003 | 9757006.6500 | 751.08406 2013-12-16 00:00:00 | 58806.7000 | 42965517.3100 | 735.69511 2013-12-17 00:00:00 | 43034.0300 | 29259655.7800 | 722.03871 2013-12-18 00:00:00 | 137070.1800 | 72340781.1200 | 710.29305 2013-12-19 00:00:00 | 56734.1100 | 35307986.6000 | 700.52212 2013-12-20 00:00:00 | 40959.7400 | 26720103.7000 | 692.71317 2013-12-21 00:00:00 | 19218.1700 | 11533044.7800 | 686.93331 2013-12-22 00:00:00 | 17673.2302 | 11228765.4400 | 683.32600 2013-12-23 00:00:00 | 13100.1599 | 8341248.2300 | 682.22844 2013-12-24 00:00:00 | 12795.8002 | 8297360.8400 | 683.91187 2013-12-25 00:00:00 | 6653.0098 | 4396958.7000 | 688.32156 2013-12-26 00:00:00 | 28028.6401 | 20282421.9200 | 695.16052 2013-12-27 00:00:00 | 16261.6601 | 11826312.7300 | 704.07281 2013-12-28 00:00:00 | 13385.1899 | 9603991.1300 | 714.66357 2013-12-29 00:00:00 | 8121.3103 | 5826581.6900 | 726.49133 2013-12-30 00:00:00 | 6600.2401 | 4845439.2500 | 739.03802 2013-12-31 00:00:00 | 7919.3203 | 5763630.7300 | 751.72321 2014-01-01 00:00:00 | 7907.6404 | 5894781.5700 | 764.07389 2014-01-02 00:00:00 | 15134.1699 | 11633164.7400 | 775.75987 2014-01-03 00:00:00 | 14860.2598 | 11866892.7400 | 786.68673 2014-01-04 00:00:00 | 10990.1398 | 8946715.8100 | 796.63960 2014-01-05 00:00:00 | 24075.9502 | 21230765.7600 | 805.40372 2014-01-06 00:00:00 | 25886.9102 | 24246321.6800 | 812.90899 2014-01-07 00:00:00 | 34063.5201 | 29225267.9600 | 819.12312 2014-01-08 00:00:00 | 26315.7601 | 21306391.4200 | 824.05852 2014-01-09 00:00:00 | 25302.2399 | 20628555.6500 | 827.76370 2014-01-10 00:00:00 | 12846.1597 | 10655064.1600 | 830.30572 2014-01-11 00:00:00 | 16130.9198 | 14243532.4000 | 831.68832 2014-01-12 00:00:00 | 12189.1800 | 10461247.1900 | 831.96913 2014-01-13 00:00:00 | 19366.3902 | 15778072.0300 | 831.29574 2014-01-14 00:00:00 | 9729.5398 | 7987929.4900 | 829.81383 2014-01-15 00:00:00 | 12267.7700 | 10276214.3200 | 827.68730 2014-01-16 00:00:00 | 8215.4497 | 6803847.5000 | 825.12882 2014-01-17 00:00:00 | 17114.9399 | 13611629.5000 | 822.34671 2014-01-18 00:00:00 | 5486.8398 | 4434018.8100 | 819.52844 2014-01-19 00:00:00 | 8418.0096 | 6914603.1900 | 816.83381 2014-01-20 00:00:00 | 6968.1600 | 5790539.5100 | 814.38121 2014-01-21 00:00:00 | 7669.6005 | 6301148.4800 | 812.17319 2014-01-22 00:00:00 | 8309.0898 | 6765579.6200 | 810.13386 2014-01-23 00:00:00 | 7395.0098 | 6000294.6600 | 808.25175 2014-01-24 00:00:00 | 15775.2000 | 12410344.0700 | 806.53436 2014-01-25 00:00:00 | 8705.5602 | 6936521.8900 | 804.87970 2014-01-26 00:00:00 | 9704.1398 | 7950475.9500 | 803.12859 2014-01-27 00:00:00 | 25194.2400 | 19561840.5800 | 801.06218 2014-01-28 00:00:00 | 20042.8198 | 15664564.8600 | 798.42587 2014-01-29 00:00:00 | 7044.5197 | 5597907.3600 | 795.08203 2014-01-30 00:00:00 | 13125.5498 | 10431886.6100 | 790.90945 2014-01-31 00:00:00 | 7728.1604 | 6196005.7200 | 785.76691 2014-02-01 00:00:00 | 8296.0601 | 6763704.5400 | 779.56788 2014-02-02 00:00:00 | 4075.6792 | 3334786.5800 | 772.35187 2014-02-03 00:00:00 | 4931.8305 | 3987645.2500 | 764.17350 2014-02-04 00:00:00 | 7592.0003 | 6098292.8400 | 755.12697 2014-02-05 00:00:00 | 8479.4996 | 6751169.9300 | 745.32807 2014-02-06 00:00:00 | 20652.6099 | 16004090.7400 | 734.92842 2014-02-07 00:00:00 | 66362.2600 | 46625607.8900 | 724.05968 2014-02-08 00:00:00 | 13501.1198 | 9358103.9700 | 712.84191 2014-02-09 00:00:00 | 15061.9301 | 10550327.7900 | 701.48221 2014-02-10 00:00:00 | 71860.5400 | 45893362.7000 | 690.21065 2014-02-11 00:00:00 | 40062.4400 | 26975988.8300 | 679.13829 2014-02-12 00:00:00 | 15511.7900 | 10224606.4600 | 668.28825 2014-02-13 00:00:00 | 28145.8100 | 17781615.8200 | 657.80475 2014-02-14 00:00:00 | 68378.1500 | 42633219.9900 | 647.83277 2014-02-15 00:00:00 | 20762.6399 | 13502488.2300 | 638.45972 2014-02-16 00:00:00 | 26397.5699 | 16510289.0300 | 629.72480 2014-02-17 00:00:00 | 19902.4399 | 12681178.7500 | 621.64872 2014-02-18 00:00:00 | 14833.9398 | 9305110.2000 | 614.32085 2014-02-19 00:00:00 | 11128.4800 | 6976436.5200 | 607.87288 2014-02-20 00:00:00 | 34966.6999 | 20678092.1200 | 602.39553 2014-02-21 00:00:00 | 29612.9399 | 16665769.5700 | 597.93791 2014-02-22 00:00:00 | 18076.0899 | 10727909.8700 | 594.50480 2014-02-23 00:00:00 | 20868.1500 | 12931776.2300 | 592.11279 2014-02-24 00:00:00 | 51840.8100 | 29300894.7000 | 590.77252 2014-02-25 00:00:00 | 115761.9900 | 55642025.4500 | 590.44907 2014-02-26 00:00:00 | 49110.9000 | 28306168.0700 | 591.12455 2014-02-27 00:00:00 | 17048.0699 | 10002403.1100 | 592.73057 2014-02-28 00:00:00 | 22634.3199 | 12774750.4000 | 595.17679 2014-03-01 00:00:00 | 14303.9401 | 7964319.5700 | 598.36004 2014-03-02 00:00:00 | 6437.3999 | 3620383.3400 | 602.15034 2014-03-03 00:00:00 | 64914.8200 | 41032096.4900 | 606.36239 2014-03-04 00:00:00 | 28031.3200 | 19083495.9100 | 610.79597 2014-03-05 00:00:00 | 12719.6099 | 8460673.8600 | 615.21111 2014-03-06 00:00:00 | 10404.7001 | 6899577.4200 | 619.36894 2014-03-07 00:00:00 | 21449.4299 | 13634040.5900 | 623.02062 2014-03-08 00:00:00 | 9699.0197 | 5993946.6900 | 625.96086 2014-03-09 00:00:00 | 9121.4702 | 5813863.5800 | 628.02427 2014-03-10 00:00:00 | 13350.3199 | 8379172.3400 | 629.05389 2014-03-11 00:00:00 | 9166.6201 | 5753906.2700 | 628.92922 2014-03-12 00:00:00 | 12741.3600 | 8167080.2700 | 627.68632 2014-03-13 00:00:00 | 6728.1500 | 4331849.6200 | 625.52329 2014-03-14 00:00:00 | 8676.8299 | 5501965.3800 | 622.48406 2014-03-15 00:00:00 | 2202.2194 | 1394529.1800 | 618.57893 2014-03-16 00:00:00 | 3296.5092 | 2088127.1500 | 613.86963 2014-03-17 00:00:00 | 9165.0897 | 5724111.7400 | 608.41019 2014-03-18 00:00:00 | 14907.8002 | 9101120.4300 | 602.26189 2014-03-19 00:00:00 | 7079.9204 | 4340869.4100 | 595.45789 2014-03-20 00:00:00 | 10906.6699 | 6470916.2700 | 587.96855 2014-03-21 00:00:00 | 22418.1701 | 12984926.7600 | 579.77856 2014-03-22 00:00:00 | 13614.3001 | 7585366.3900 | 570.93116 2014-03-23 00:00:00 | 6098.7497 | 3436140.2000 | 561.55388 2014-03-24 00:00:00 | 13674.0599 | 7795968.8100 | 551.82706 2014-03-25 00:00:00 | 8107.3798 | 4681178.6600 | 541.92490 2014-03-26 00:00:00 | 10310.3597 | 5986251.8300 | 532.03029 2014-03-27 00:00:00 | 49205.9600 | 25830547.0400 | 522.29986 2014-03-28 00:00:00 | 34960.0600 | 17558323.5800 | 512.79332 2014-03-29 00:00:00 | 7446.5599 | 3710682.7500 | 503.54755 2014-03-30 00:00:00 | 31437.0501 | 14453335.7400 | 494.64708 2014-03-31 00:00:00 | 20986.6500 | 9549170.2600 | 486.15765 2014-04-01 00:00:00 | 22904.8101 | 10993489.2000 | 478.18825 2014-04-02 00:00:00 | 34478.6700 | 15752852.5400 | 470.90272 2014-04-03 00:00:00 | 26944.9800 | 11800596.2000 | 464.47683 2014-04-04 00:00:00 | 15699.3099 | 6978736.0600 | 459.02859 2014-04-05 00:00:00 | 6467.3197 | 2927853.0000 | 454.63138 2014-04-06 00:00:00 | 5283.8497 | 2412744.0900 | 451.34361 2014-04-07 00:00:00 | 7419.2500 | 3362333.8000 | 449.21509 2014-04-08 00:00:00 | 5844.4198 | 2646631.0500 | 448.24368 2014-04-09 00:00:00 | 8006.6001 | 3574642.0800 | 448.36421 2014-04-10 00:00:00 | 49713.8400 | 19832155.0400 | 449.45389 2014-04-11 00:00:00 | 42124.7500 | 16522551.3400 | 451.34981 2014-04-12 00:00:00 | 10809.0501 | 4621987.2100 | 453.87981 2014-04-13 00:00:00 | 11017.8799 | 4521279.7200 | 456.86397 2014-04-14 00:00:00 | 33640.6700 | 15126755.0100 | 460.09584 2014-04-15 00:00:00 | 32622.0800 | 16174102.2000 | 463.38824 2014-04-16 00:00:00 | 30710.4700 | 15977435.8100 | 466.56071 2014-04-17 00:00:00 | 20052.6999 | 10067997.3900 | 469.41512 2014-04-18 00:00:00 | 11142.8399 | 5393877.8200 | 471.80841 2014-04-19 00:00:00 | 10268.7299 | 5061530.2700 | 473.63713 2014-04-20 00:00:00 | 5798.5797 | 2925535.4800 | 474.80222 2014-04-21 00:00:00 | 8377.0601 | 4201115.8200 | 475.21607 2014-04-22 00:00:00 | 8521.4699 | 4210266.5900 | 474.81803 2014-04-23 00:00:00 | 5696.0103 | 2788385.9800 | 473.58803 2014-04-24 00:00:00 | 7952.7699 | 3899468.1800 | 471.56856 2014-04-25 00:00:00 | 33416.9600 | 15460069.4700 | 468.86882 2014-04-26 00:00:00 | 8812.1200 | 4048732.5500 | 465.70572 2014-04-27 00:00:00 | 9312.3502 | 4154641.0900 | 462.33073 2014-04-28 00:00:00 | 18282.9899 | 8014470.8600 | 458.94162 2014-04-29 00:00:00 | 13844.6401 | 6143866.6100 | 455.73395 2014-04-30 00:00:00 | 10757.3600 | 4781743.8700 | 452.83363 2014-05-01 00:00:00 | 9556.0402 | 4381968.5700 | 450.29389 2014-05-02 00:00:00 | 8269.8901 | 3731060.9000 | 448.12698 2014-05-03 00:00:00 | 7431.6298 | 3271086.4600 | 446.34764 2014-05-04 00:00:00 | 5154.4097 | 2245293.4500 | 444.97415 2014-05-05 00:00:00 | 8188.0803 | 3547855.0700 | 443.99699 2014-05-06 00:00:00 | 8041.2002 | 3439331.0000 | 443.38001 2014-05-07 00:00:00 | 13248.3501 | 5842712.4700 | 443.11123 2014-05-08 00:00:00 | 6326.6498 | 2807814.1800 | 443.20341 2014-05-09 00:00:00 | 8282.1101 | 3721491.3800 | 443.68630 2014-05-10 00:00:00 | 4130.3896 | 1874935.7800 | 444.59736 2014-05-11 00:00:00 | 8863.6898 | 3907261.4300 | 445.98742 2014-05-12 00:00:00 | 4582.4398 | 2014521.5700 | 447.94275 2014-05-13 00:00:00 | 5969.6697 | 2609916.2100 | 450.56668 2014-05-14 00:00:00 | 6398.9903 | 2843100.3300 | 453.94273 2014-05-15 00:00:00 | 5496.4796 | 2468497.8200 | 458.11771 2014-05-16 00:00:00 | 3667.0803 | 1645722.3000 | 463.10260 2014-05-17 00:00:00 | 2295.0703 | 1029089.9500 | 468.89378 2014-05-18 00:00:00 | 2498.7402 | 1118014.2300 | 475.49062 2014-05-19 00:00:00 | 4723.4902 | 2108151.9300 | 482.90347 2014-05-20 00:00:00 | 28210.0900 | 13413583.2700 | 491.12720 2014-05-21 00:00:00 | 7111.8998 | 3521575.2600 | 500.14630 2014-05-22 00:00:00 | 17439.0299 | 8967638.2600 | 509.90053 2014-05-23 00:00:00 | 19619.5601 | 10432749.9200 | 520.29046 2014-05-24 00:00:00 | 5528.5198 | 2885491.0900 | 531.17795 2014-05-25 00:00:00 | 19782.5999 | 11183034.3800 | 542.38356 2014-05-26 00:00:00 | 11633.7201 | 6770738.1800 | 553.70791 2014-05-27 00:00:00 | 19805.2600 | 11368641.0600 | 564.95204 2014-05-28 00:00:00 | 8980.5501 | 5153230.7300 | 575.92041 2014-05-29 00:00:00 | 8110.3200 | 4614613.0600 | 586.40438 2014-05-30 00:00:00 | 22502.9399 | 13552065.0900 | 596.14902 2014-05-31 00:00:00 | 9696.7100 | 6023688.8300 | 604.90295 2014-06-01 00:00:00 | 24149.9799 | 15612394.4300 | 612.42716 2014-06-02 00:00:00 | 20087.2801 | 12978482.9800 | 618.56041 2014-06-03 00:00:00 | 13572.8100 | 9062433.5900 | 623.25577 2014-06-04 00:00:00 | 17375.5701 | 11142498.9200 | 626.54793 2014-06-05 00:00:00 | 10724.8099 | 7046930.5300 | 628.50867 2014-06-06 00:00:00 | 6452.1796 | 4225827.3800 | 629.23090 2014-06-07 00:00:00 | 5749.3005 | 3728907.2600 | 628.81888 2014-06-08 00:00:00 | 2600.8499 | 1706780.4300 | 627.40533 2014-06-09 00:00:00 | 6798.2696 | 4402870.8800 | 625.18462 2014-06-10 00:00:00 | 5909.5902 | 3841597.4100 | 622.31535 2014-06-11 00:00:00 | 10429.6200 | 6612170.5300 | 618.94332 2014-06-12 00:00:00 | 24822.4901 | 14657034.5300 | 615.21992 2014-06-13 00:00:00 | 18670.6100 | 10963548.1500 | 611.31984 2014-06-14 00:00:00 | 16567.9699 | 9272570.6100 | 607.44621 2014-06-15 00:00:00 | 8807.7000 | 5032106.1300 | 603.77041 2014-06-16 00:00:00 | 10767.8302 | 6448460.3300 | 600.42463 2014-06-17 00:00:00 | 6588.3096 | 3940835.7200 | 597.53030 2014-06-18 00:00:00 | 6744.8998 | 4103312.6900 | 595.21106 2014-06-19 00:00:00 | 4638.1396 | 2792378.8300 | 593.54982 2014-06-20 00:00:00 | 6709.9798 | 3960213.0900 | 592.61575 2014-06-21 00:00:00 | 2949.1895 | 1734352.0100 | 592.41804 2014-06-22 00:00:00 | 3856.9898 | 2310872.8200 | 592.92910 2014-06-23 00:00:00 | 5295.9399 | 3112948.4700 | 594.09729 2014-06-24 00:00:00 | 6502.1496 | 3788579.1000 | 595.82659 2014-06-25 00:00:00 | 8893.4597 | 5020766.1700 | 597.99976 2014-06-26 00:00:00 | 4674.8805 | 2661521.1900 | 600.47973 2014-06-27 00:00:00 | 9183.3299 | 5376272.4700 | 603.13398 2014-06-28 00:00:00 | 3084.6892 | 1841609.1100 | 605.88903 2014-06-29 00:00:00 | 1593.3299 | 949974.6000 | 608.69742 2014-06-30 00:00:00 | 15516.1301 | 9701645.3500 | 611.53948 2014-07-01 00:00:00 | 9497.7399 | 6160879.3300 | 614.36579 2014-07-02 00:00:00 | 5305.5500 | 3446380.8100 | 617.08575 2014-07-03 00:00:00 | 4969.9096 | 3209550.9800 | 619.60003 2014-07-04 00:00:00 | 8739.0500 | 5528579.7200 | 621.80990 2014-07-05 00:00:00 | 1830.5807 | 1152281.2300 | 623.64766 2014-07-06 00:00:00 | 3334.9398 | 2107677.8200 | 625.08388 2014-07-07 00:00:00 | 7109.0804 | 4431332.5000 | 626.10566 2014-07-08 00:00:00 | 2675.1698 | 1663418.6800 | 626.70342 2014-07-09 00:00:00 | 2303.7607 | 1434673.2300 | 626.90359 2014-07-10 00:00:00 | 6335.7099 | 3899937.6700 | 626.75995 2014-07-11 00:00:00 | 6094.5297 | 3817169.7400 | 626.34668 2014-07-12 00:00:00 | 3794.2607 | 2412482.5800 | 625.73428 2014-07-13 00:00:00 | 4158.7901 | 2634221.1700 | 624.96984 2014-07-14 00:00:00 | 3827.4201 | 2383643.9500 | 624.08657 2014-07-15 00:00:00 | 3535.7497 | 2198983.6900 | 623.09899 2014-07-16 00:00:00 | 5348.9306 | 3300210.9500 | 621.98189 2014-07-17 00:00:00 | 4902.1396 | 3035783.4500 | 620.66864 2014-07-18 00:00:00 | 5026.3400 | 3145783.5100 | 619.10651 2014-07-19 00:00:00 | 1923.5898 | 1209417.1300 | 617.28665 2014-07-20 00:00:00 | 1467.5912 | 915913.3100 | 615.22684 2014-07-21 00:00:00 | 3959.6593 | 2453744.0000 | 612.95239 2014-07-22 00:00:00 | 3364.0996 | 2094110.3700 | 610.50073 2014-07-23 00:00:00 | 4040.7404 | 2506562.4100 | 607.92061 2014-07-24 00:00:00 | 10241.0102 | 6198107.0400 | 605.26897 2014-07-25 00:00:00 | 4843.7795 | 2907216.7600 | 602.61201 2014-07-26 00:00:00 | 3607.9802 | 2144841.3800 | 600.02766 2014-07-27 00:00:00 | 3792.7896 | 2258634.4900 | 597.57529 2014-07-28 00:00:00 | 10539.9302 | 6135233.3000 | 595.29703 2014-07-29 00:00:00 | 4084.1103 | 2380636.7100 | 593.21384 2014-07-30 00:00:00 | 10498.7400 | 5994579.0500 | 591.32858 2014-07-31 00:00:00 | 9383.4102 | 5410699.0000 | 589.60045 2014-08-01 00:00:00 | 11939.5899 | 7112161.7300 | 587.94052 2014-08-02 00:00:00 | 3529.7196 | 2088279.2900 | 586.22883 2014-08-03 00:00:00 | 2802.9195 | 1636449.6600 | 584.34418 2014-08-04 00:00:00 | 5259.6294 | 3093635.0200 | 582.15883 2014-08-05 00:00:00 | 6905.3502 | 4019064.8500 | 579.52290 2014-08-06 00:00:00 | 7580.2300 | 4409726.8100 | 576.32801 2014-08-07 00:00:00 | 4436.0305 | 2597668.9400 | 572.52887 2014-08-08 00:00:00 | 4367.0597 | 2577603.2900 | 568.14996 2014-08-09 00:00:00 | 1626.6311 | 955797.1600 | 563.25617 2014-08-10 00:00:00 | 3211.0892 | 1899217.6000 | 557.92827 2014-08-11 00:00:00 | 6086.6003 | 3529093.6600 | 552.27676 2014-08-12 00:00:00 | 6463.7996 | 3671990.5300 | 546.42812 2014-08-13 00:00:00 | 25509.1001 | 13894654.1100 | 540.54021 2014-08-14 00:00:00 | 25826.7200 | 13325281.4600 | 534.78134 2014-08-15 00:00:00 | 16594.5901 | 8310479.6800 | 529.31522 2014-08-16 00:00:00 | 12657.9200 | 6409465.8000 | 524.27595 2014-08-17 00:00:00 | 10314.4898 | 5174328.7100 | 519.74474 2014-08-18 00:00:00 | 28851.0299 | 13562442.4300 | 515.75852 2014-08-19 00:00:00 | 17807.0601 | 8544405.4100 | 512.32649 2014-08-20 00:00:00 | 19220.0801 | 9590674.7400 | 509.42750 2014-08-21 00:00:00 | 14187.3001 | 7396159.4100 | 507.02260 2014-08-22 00:00:00 | 15393.0499 | 7918280.9000 | 505.06487 2014-08-23 00:00:00 | 8432.2803 | 4222668.9300 | 503.48237 2014-08-24 00:00:00 | 5765.3602 | 2911002.8300 | 502.18067 2014-08-25 00:00:00 | 5773.9198 | 2902768.5600 | 501.05061 2014-08-26 00:00:00 | 6716.1603 | 3422247.4900 | 499.96081 2014-08-27 00:00:00 | 7791.9599 | 4021494.0500 | 498.79214 2014-08-28 00:00:00 | 7119.0201 | 3631916.4000 | 497.46542 2014-08-29 00:00:00 | 7246.6103 | 3681889.8200 | 495.93442 2014-08-30 00:00:00 | 4403.4002 | 2214785.4100 | 494.19773 2014-08-31 00:00:00 | 11289.8399 | 5492151.2100 | 492.29382 2014-09-01 00:00:00 | 9091.8700 | 4362828.5000 | 490.26782 2014-09-02 00:00:00 | 7333.5103 | 3501415.2200 | 488.17603 2014-09-03 00:00:00 | 4742.8800 | 2252298.5200 | 486.10300 2014-09-04 00:00:00 | 10793.6000 | 5233389.1900 | 484.09717 2014-09-05 00:00:00 | 5212.4299 | 2511864.7300 | 482.13207 2014-09-06 00:00:00 | 2770.8006 | 1332763.9900 | 480.10860 2014-09-07 00:00:00 | 2858.6495 | 1370027.7700 | 477.94916 2014-09-08 00:00:00 | 14567.9600 | 6827728.8900 | 475.58671 2014-09-09 00:00:00 | 9121.8302 | 4264939.0700 | 472.96712 2014-09-10 00:00:00 | 11509.5899 | 5550004.1700 | 470.08543 2014-09-11 00:00:00 | 7936.7302 | 3760607.1400 | 466.94599 2014-09-12 00:00:00 | 6097.7097 | 2866018.9500 | 463.53448 2014-09-13 00:00:00 | 5828.2604 | 2778187.2300 | 459.84368 2014-09-14 00:00:00 | 3884.6802 | 1854630.0200 | 455.87623 2014-09-15 00:00:00 | 6221.8502 | 2950421.2500 | 451.63137 2014-09-16 00:00:00 | 5948.7603 | 2784518.1400 | 447.13095 2014-09-17 00:00:00 | 12477.7698 | 5662482.5400 | 442.42972 2014-09-18 00:00:00 | 22063.8800 | 9472956.0200 | 437.59653 2014-09-19 00:00:00 | 29732.7200 | 11879961.7400 | 432.69509 2014-09-20 00:00:00 | 19916.5200 | 8244622.5300 | 427.75635 2014-09-21 00:00:00 | 14182.7200 | 5699758.8800 | 422.76849 2014-09-22 00:00:00 | 10803.0201 | 4343178.8600 | 417.67033 2014-09-23 00:00:00 | 26999.2900 | 11528951.8400 | 412.42509 2014-09-24 00:00:00 | 14141.2000 | 6065026.3000 | 407.04328 2014-09-25 00:00:00 | 15016.8700 | 6175837.4200 | 401.57765 2014-09-26 00:00:00 | 9921.1199 | 4017440.7400 | 396.10976 2014-09-27 00:00:00 | 5472.6003 | 2200884.4500 | 390.72330 2014-09-28 00:00:00 | 16139.7600 | 6202488.2200 | 385.49891 2014-09-29 00:00:00 | 20026.5099 | 7549530.1100 | 380.51491 2014-09-30 00:00:00 | 14289.9599 | 5491849.4900 | 375.86270 2014-10-01 00:00:00 | 13037.5999 | 5010051.9200 | 371.64570 2014-10-02 00:00:00 | 10414.2001 | 3931402.9400 | 367.94319 2014-10-03 00:00:00 | 20408.9801 | 7433824.4800 | 364.81399 2014-10-04 00:00:00 | 28981.8000 | 9853710.2800 | 362.32022 2014-10-05 00:00:00 | 61726.3700 | 18876496.1100 | 360.53877 2014-10-06 00:00:00 | 69537.6600 | 21937271.1100 | 359.50980 2014-10-07 00:00:00 | 22961.8899 | 7504310.0300 | 359.24561 2014-10-08 00:00:00 | 28614.8300 | 9820002.2800 | 359.72896 2014-10-09 00:00:00 | 47817.2500 | 17652425.7600 | 360.87981 2014-10-10 00:00:00 | 20543.2800 | 7440721.9500 | 362.56298 2014-10-11 00:00:00 | 9973.2701 | 3594481.7000 | 364.62010 2014-10-12 00:00:00 | 14250.4699 | 5236990.6300 | 366.87397 2014-10-13 00:00:00 | 26083.7500 | 10034403.0500 | 369.14832 2014-10-14 00:00:00 | 24822.1600 | 10060958.3600 | 371.28464 2014-10-15 00:00:00 | 19147.6900 | 7537826.8100 | 373.13766 2014-10-16 00:00:00 | 22776.5200 | 8706162.3400 | 374.55198 2014-10-17 00:00:00 | 10507.8301 | 3989422.0000 | 375.38678 2014-10-18 00:00:00 | 7074.8299 | 2746148.3100 | 375.53658 2014-10-19 00:00:00 | 3242.3702 | 1262682.9500 | 374.93301 2014-10-20 00:00:00 | 12081.8001 | 4614453.8300 | 373.58283 2014-10-21 00:00:00 | 7953.3201 | 3078104.3900 | 371.58850 2014-10-22 00:00:00 | 8315.6500 | 3194707.8300 | 369.07678 2014-10-23 00:00:00 | 21058.4399 | 7714260.5000 | 366.19310 2014-10-24 00:00:00 | 15639.5001 | 5565360.6800 | 363.08041 2014-10-25 00:00:00 | 11095.8000 | 3868670.4300 | 359.85591 2014-10-26 00:00:00 | 7916.8500 | 2808265.5900 | 356.64354 2014-10-27 00:00:00 | 9540.6699 | 3372977.3100 | 353.58275 2014-10-28 00:00:00 | 7003.9401 | 2485148.1500 | 350.80909 2014-10-29 00:00:00 | 13256.2499 | 4558124.5800 | 348.42449 2014-10-30 00:00:00 | 14119.7699 | 4823949.0100 | 346.53343 2014-10-31 00:00:00 | 7525.7599 | 2571089.0500 | 345.24590 2014-11-01 00:00:00 | 14970.5600 | 4891060.6200 | 344.63709 2014-11-02 00:00:00 | 8335.4202 | 2697712.8400 | 344.73780 2014-11-03 00:00:00 | 11276.2700 | 3708999.2500 | 345.54267 2014-11-04 00:00:00 | 13703.0799 | 4480851.9200 | 347.02497 2014-11-05 00:00:00 | 15373.4000 | 5203136.7700 | 349.12079 2014-11-06 00:00:00 | 14288.8001 | 4939529.9600 | 351.72936 2014-11-07 00:00:00 | 7243.1298 | 2499064.5800 | 354.71043 2014-11-08 00:00:00 | 3771.0300 | 1296519.1400 | 357.91068 2014-11-09 00:00:00 | 10537.1599 | 3748470.5500 | 361.18777 2014-11-10 00:00:00 | 19273.0700 | 7115956.1900 | 364.41138 2014-11-11 00:00:00 | 7702.4198 | 2822907.4600 | 367.46380 2014-11-12 00:00:00 | 44040.4000 | 17871040.7300 | 370.24015 2014-11-13 00:00:00 | 49884.5100 | 20957839.4800 | 372.63409 2014-11-14 00:00:00 | 21657.7100 | 8618642.1200 | 374.56895 2014-11-15 00:00:00 | 14428.7700 | 5525789.7600 | 375.99609 2014-11-16 00:00:00 | 9680.4899 | 3730346.7900 | 376.90666 2014-11-17 00:00:00 | 24309.4401 | 9628351.6400 | 377.33820 2014-11-18 00:00:00 | 15205.2599 | 5772940.6900 | 377.36182 2014-11-19 00:00:00 | 8984.9799 | 3409337.0300 | 377.06486 2014-11-20 00:00:00 | 16380.8900 | 5954791.0200 | 376.54636 2014-11-21 00:00:00 | 15248.8901 | 5360658.5100 | 375.88704 2014-11-22 00:00:00 | 6705.7002 | 2407839.6400 | 375.16489 2014-11-23 00:00:00 | 7971.8499 | 2896321.8000 | 374.46366 2014-11-24 00:00:00 | 19079.6800 | 7206180.9100 | 373.86507 2014-11-25 00:00:00 | 16156.6999 | 6195698.4200 | 373.41374 2014-11-26 00:00:00 | 13021.2900 | 4825575.6100 | 373.10657 2014-11-27 00:00:00 | 6218.3900 | 2307892.3800 | 372.92259 2014-11-28 00:00:00 | 13791.8701 | 5100953.8400 | 372.79174 2014-11-29 00:00:00 | 7252.0902 | 2748569.5800 | 372.62305 2014-11-30 00:00:00 | 3085.3004 | 1160359.5900 | 372.34812 2014-12-01 00:00:00 | 6937.8202 | 2625160.4800 | 371.92801 2014-12-02 00:00:00 | 6550.7799 | 2487514.4000 | 371.32292 2014-12-03 00:00:00 | 8457.2299 | 3204081.6100 | 370.47137 2014-12-04 00:00:00 | 12332.8701 | 4546438.8500 | 369.31634 2014-12-05 00:00:00 | 8600.5101 | 3203112.9200 | 367.80671 2014-12-06 00:00:00 | 2386.1298 | 894008.2300 | 365.93130 2014-12-07 00:00:00 | 2490.6700 | 936741.1100 | 363.72948 2014-12-08 00:00:00 | 12336.7300 | 4528582.6700 | 361.25178 2014-12-09 00:00:00 | 19034.1200 | 6685314.6800 | 358.55835 2014-12-10 00:00:00 | 6964.1901 | 2437132.7200 | 355.70732 2014-12-11 00:00:00 | 16159.7501 | 5712842.5800 | 352.74977 2014-12-12 00:00:00 | 8079.6301 | 2860769.8600 | 349.74269 2014-12-13 00:00:00 | 3845.2398 | 1346557.2600 | 346.75091 2014-12-14 00:00:00 | 6538.8901 | 2314586.5000 | 343.82785 2014-12-15 00:00:00 | 8092.8401 | 2839870.5600 | 341.00852 2014-12-16 00:00:00 | 18183.3701 | 6139498.8700 | 338.32235 2014-12-17 00:00:00 | 22891.9900 | 7391844.7800 | 335.78859 2014-12-18 00:00:00 | 21603.6100 | 6776835.3300 | 333.42202 2014-12-19 00:00:00 | 15995.6200 | 5011565.2900 | 331.23300 2014-12-20 00:00:00 | 11378.8901 | 3695215.8300 | 329.23002 2014-12-21 00:00:00 | 6358.0798 | 2062985.8200 | 327.38251 2014-12-22 00:00:00 | 11812.7699 | 3877621.7200 | 325.61157 2014-12-23 00:00:00 | 7679.7701 | 2563296.1000 | 323.83879 2014-12-24 00:00:00 | 5884.8797 | 1936038.2800 | 322.04054 2014-12-25 00:00:00 | 3888.2498 | 1242750.8700 | 320.20953 2014-12-26 00:00:00 | 6406.2599 | 2086629.6900 | 318.32289 2014-12-27 00:00:00 | 8687.5401 | 2761873.3100 | 316.33330 2014-12-28 00:00:00 | 4121.0802 | 1299017.9800 | 314.18423 2014-12-29 00:00:00 | 6929.6300 | 2179989.7700 | 311.82511 2014-12-30 00:00:00 | 8885.6601 | 2777323.3900 | 309.22371 2014-12-31 00:00:00 | 6338.1999 | 2002286.3900 | 306.29524 2015-01-01 00:00:00 | 3087.4397 | 974509.5800 | 302.86470 2015-01-02 00:00:00 | 3468.2802 | 1092445.6800 | 298.86502 2015-01-03 00:00:00 | 21752.7200 | 6475951.8700 | 294.32910 2015-01-04 00:00:00 | 41441.2800 | 11266762.6300 | 289.33129 2015-01-05 00:00:00 | 9528.2699 | 2596897.8700 | 283.99675 2015-01-06 00:00:00 | . | . | 278.46065 2015-01-07 00:00:00 | . | . | 272.82776 2015-01-08 00:00:00 | . | . | 267.17880 2015-01-09 00:00:00 | 9914.2499 | 2898085.3900 | 261.58495 2015-01-10 00:00:00 | 29448.7800 | 8367179.2600 | 256.09317 2015-01-11 00:00:00 | 12758.9499 | 3480736.9800 | 250.73442 2015-01-12 00:00:00 | 10478.2500 | 2823903.1100 | 245.56743 2015-01-13 00:00:00 | 60556.1600 | 14289366.8100 | 240.71950 2015-01-14 00:00:00 | 124188.8900 | 23576265.1900 | 236.37080 2015-01-15 00:00:00 | 83488.4200 | 17311108.4200 | 232.74124 2015-01-16 00:00:00 | 34723.3500 | 7316818.6800 | 230.00984 2015-01-17 00:00:00 | 19121.8900 | 3838117.3500 | 228.24496 2015-01-18 00:00:00 | 18205.1800 | 3818886.2800 | 227.37130 2015-01-19 00:00:00 | 13037.3999 | 2781606.6600 | 227.21676 2015-01-20 00:00:00 | 14129.2400 | 2974516.4600 | 227.58440 2015-01-21 00:00:00 | 23160.6600 | 5023355.4300 | 228.28347 2015-01-22 00:00:00 | 25405.3300 | 5911624.9000 | 229.21038 2015-01-23 00:00:00 | 15268.2700 | 3544720.2800 | 230.30689 2015-01-24 00:00:00 | 13793.7800 | 3338886.0700 | 231.52686 2015-01-25 00:00:00 | 28760.9300 | 7179902.2200 | 232.73613 2015-01-26 00:00:00 | 55829.6100 | 15755918.6800 | 233.78916 2015-01-27 00:00:00 | 21159.8300 | 5464232.2800 | 234.55167 2015-01-28 00:00:00 | 28092.3300 | 6890538.5400 | 234.91223 2015-01-29 00:00:00 | 26012.1700 | 6035005.4300 | 234.83108 2015-01-30 00:00:00 | 20614.8400 | 4831205.3000 | 234.35835 2015-01-31 00:00:00 | 19208.2800 | 4374363.5100 | 233.56788 2015-02-01 00:00:00 | 18408.2500 | 4078716.7400 | 232.56247 2015-02-02 00:00:00 | 15612.7900 | 3578794.0100 | 231.46383 2015-02-03 00:00:00 | 17499.5300 | 4116764.1500 | 230.37260 2015-02-04 00:00:00 | 14983.4600 | 3372160.1200 | 229.38488 2015-02-05 00:00:00 | 12982.7900 | 2852443.5900 | 228.59073 2015-02-06 00:00:00 | 10951.7900 | 2404228.1800 | 228.06142 2015-02-07 00:00:00 | 9663.6701 | 2194651.3600 | 227.83809 2015-02-08 00:00:00 | 13775.0100 | 3096894.5500 | 227.93588 2015-02-09 00:00:00 | 19473.9600 | 4275773.1100 | 228.36383 2015-02-10 00:00:00 | 6882.6501 | 1504640.6400 | 229.11215 2015-02-11 00:00:00 | 10676.2900 | 2361490.2500 | 230.13153 2015-02-12 00:00:00 | 6964.6100 | 1540080.4800 | 231.38623 2015-02-13 00:00:00 | 21412.4600 | 5014286.3500 | 232.85434 2015-02-14 00:00:00 | 19824.7501 | 4942602.4300 | 234.51988 2015-02-15 00:00:00 | 29173.2700 | 7227263.0100 | 236.35854 2015-02-16 00:00:00 | 12394.8300 | 2925051.2900 | 238.33568 2015-02-17 00:00:00 | 13121.5400 | 3166380.8600 | 240.38219 2015-02-18 00:00:00 | 12821.9099 | 3064757.5800 | 242.39101 2015-02-19 00:00:00 | 8704.3400 | 2090012.9200 | 244.25922 2015-02-20 00:00:00 | 9342.6899 | 2290057.5600 | 245.87410