# Created by {compute_smoothed_price.gawk} 2011-09-13 00:00:00 | 58.3699 | 346.1000 | 5.95015 2011-09-14 00:00:00 | 61.1500 | 341.8500 | 5.54199 2011-09-15 00:00:00 | 80.1403 | 408.2599 | 5.21880 2011-09-16 00:00:00 | 39.9106 | 193.7599 | 5.00354 2011-09-17 00:00:00 | 0.2998 | 1.4600 | 4.90369 2011-09-18 00:00:00 | 119.8100 | 579.8400 | 4.93570 2011-09-19 00:00:00 | 20.0000 | 98.0000 | 5.08664 2011-09-20 00:00:00 | 89.2799 | 481.0500 | 5.30746 2011-09-21 00:00:00 | 17.6287 | 100.5902 | 5.52160 2011-09-22 00:00:00 | 43.7796 | 249.4001 | 5.66171 2011-09-23 00:00:00 | 20.6792 | 118.0201 | 5.74437 2011-09-24 00:00:00 | 90.5901 | 518.3800 | 5.80587 2011-09-25 00:00:00 | 12.2200 | 73.9300 | 5.75825 2011-09-26 00:00:00 | 39.5804 | 236.7999 | 5.54728 2011-09-27 00:00:00 | 24.3493 | 119.2301 | 5.23452 2011-09-28 00:00:00 | 83.0502 | 403.8500 | 4.92591 2011-09-29 00:00:00 | 46.9597 | 226.2001 | 4.78534 2011-09-30 00:00:00 | . | . | 4.82133 2011-10-01 00:00:00 | . | . | 4.83902 2011-10-02 00:00:00 | . | . | 4.83384 2011-10-03 00:00:00 | 30.5796 | 148.2301 | 4.85148 2011-10-04 00:00:00 | 142.5202 | 701.8800 | 4.91673 2011-10-05 00:00:00 | 113.7200 | 571.9500 | 4.90960 2011-10-06 00:00:00 | 170.8400 | 838.6400 | 4.81680 2011-10-07 00:00:00 | 94.6399 | 443.6400 | 4.62311 2011-10-08 00:00:00 | 55.9996 | 249.5101 | 4.42140 2011-10-09 00:00:00 | 11.0000 | 42.7900 | 4.26680 2011-10-10 00:00:00 | 132.4999 | 596.0300 | 4.16123 2011-10-11 00:00:00 | 78.0799 | 312.2400 | 4.08566 2011-10-12 00:00:00 | 79.5202 | 313.6399 | 4.02647 2011-10-13 00:00:00 | 109.6201 | 433.3300 | 3.99100 2011-10-14 00:00:00 | 96.9800 | 392.7600 | 4.01286 2011-10-15 00:00:00 | . | . | 3.98246 2011-10-16 00:00:00 | . | . | 3.95793 2011-10-17 00:00:00 | 10.2400 | 40.1400 | 3.82855 2011-10-18 00:00:00 | . | . | 3.27738 2011-10-19 00:00:00 | . | . | 2.78569 2011-10-20 00:00:00 | 61.9699 | 139.2900 | 2.35406 2011-10-21 00:00:00 | 41.4600 | 92.8900 | 2.29377 2011-10-22 00:00:00 | . | . | 2.47005 2011-10-23 00:00:00 | . | . | 2.60343 2011-10-24 00:00:00 | 64.5400 | 189.0900 | 2.80384 2011-10-25 00:00:00 | 130.3000 | 350.7000 | 2.77835 2011-10-26 00:00:00 | 268.2700 | 719.8800 | 2.93047 2011-10-27 00:00:00 | . | . | 3.19704 2011-10-28 00:00:00 | 118.3801 | 445.3800 | 3.49091 2011-10-29 00:00:00 | 88.4301 | 342.3500 | 3.70075 2011-10-30 00:00:00 | 116.3800 | 427.1900 | 3.59045 2011-10-31 00:00:00 | 68.9899 | 226.8900 | 3.41848 2011-11-01 00:00:00 | 38.7802 | 128.8399 | 3.30796 2011-11-02 00:00:00 | . | . | 3.31419 2011-11-03 00:00:00 | . | . | 3.28425 2011-11-04 00:00:00 | 117.0799 | 389.5700 | 3.27701 2011-11-05 00:00:00 | 103.5100 | 324.1400 | 3.13991 2011-11-06 00:00:00 | 203.3900 | 599.9900 | 3.07023 2011-11-07 00:00:00 | . | . | 3.06989 2011-11-08 00:00:00 | 47.4700 | 146.2100 | 3.09838 2011-11-09 00:00:00 | 58.8600 | 188.3200 | 3.16002 2011-11-10 00:00:00 | 121.6700 | 388.0500 | 3.22240 2011-11-11 00:00:00 | 65.4300 | 215.9300 | 3.26830 2011-11-12 00:00:00 | 2.7906 | 9.3498 | 3.23630 2011-11-13 00:00:00 | 29.4900 | 98.7900 | 3.10563 2011-11-14 00:00:00 | 183.4000 | 505.8700 | 2.95016 2011-11-15 00:00:00 | 97.3401 | 256.4600 | 2.83908 2011-11-16 00:00:00 | 5.6195 | 16.7402 | 2.77242 2011-11-17 00:00:00 | 17.0204 | 47.3599 | 2.70448 2011-11-18 00:00:00 | 88.4399 | 224.2900 | 2.59630 2011-11-19 00:00:00 | 48.8698 | 119.5501 | 2.49006 2011-11-20 00:00:00 | 11.0000 | 26.0700 | 2.43739 2011-11-21 00:00:00 | 290.5300 | 707.5200 | 2.44380 2011-11-22 00:00:00 | 328.4900 | 811.1400 | 2.54452 2011-11-23 00:00:00 | . | . | 2.69198 2011-11-24 00:00:00 | 9.1406 | 26.2498 | 2.83374 2011-11-25 00:00:00 | 179.7901 | 566.8800 | 2.92889 2011-11-26 00:00:00 | 10.0900 | 27.9500 | 2.86539 2011-11-27 00:00:00 | . | . | 2.81320 2011-11-28 00:00:00 | 180.3700 | 486.8500 | 2.79888 2011-11-29 00:00:00 | 62.4602 | 173.2699 | 2.88870 2011-11-30 00:00:00 | 14.5400 | 46.3800 | 3.06910 2011-12-01 00:00:00 | 233.7800 | 805.7900 | 3.16454 2011-12-02 00:00:00 | 131.7599 | 414.6500 | 3.13254 2011-12-03 00:00:00 | 0.5015 | 1.4695 | 3.04609 2011-12-04 00:00:00 | . | . | 3.00382 2011-12-05 00:00:00 | 207.3600 | 612.0800 | 3.00565 2011-12-06 00:00:00 | 216.1100 | 659.7300 | 3.05867 2011-12-07 00:00:00 | 233.2100 | 746.1200 | 3.13150 2011-12-08 00:00:00 | 115.7199 | 366.5600 | 3.15538 2011-12-09 00:00:00 | . | . | 3.17780 2011-12-10 00:00:00 | 12.2799 | 38.3100 | 3.21388 2011-12-11 00:00:00 | 157.7800 | 517.1400 | 3.28618 2011-12-12 00:00:00 | 75.6199 | 265.3400 | 3.38233 2011-12-13 00:00:00 | 66.1500 | 228.2300 | 3.43542 2011-12-14 00:00:00 | 90.7601 | 312.3800 | 3.44692 2011-12-15 00:00:00 | 102.7398 | 352.9600 | 3.43933 2011-12-16 00:00:00 | 84.6100 | 291.1200 | 3.44114 2011-12-17 00:00:00 | . | . | 3.50052 2011-12-18 00:00:00 | 17.2397 | 58.5901 | 3.62817 2011-12-19 00:00:00 | 134.7300 | 513.2900 | 3.85713 2011-12-20 00:00:00 | 94.7400 | 432.9800 | 4.13625 2011-12-21 00:00:00 | 20.9000 | 91.5400 | 4.27106 2011-12-22 00:00:00 | 8.5406 | 35.7099 | 4.28244 2011-12-23 00:00:00 | 149.4899 | 625.8100 | 4.25932 2011-12-24 00:00:00 | 27.2201 | 117.8800 | 4.27050 2011-12-25 00:00:00 | 24.1808 | 104.0798 | 4.29357 2011-12-26 00:00:00 | 56.7397 | 243.7401 | 4.30117 2011-12-27 00:00:00 | 58.0701 | 250.3400 | 4.29996 2011-12-28 00:00:00 | 35.5497 | 151.7201 | 4.29876 2011-12-29 00:00:00 | 36.5598 | 158.9800 | 4.31722 2011-12-30 00:00:00 | 56.7402 | 240.1400 | 4.39752 2011-12-31 00:00:00 | 95.3201 | 425.3200 | 4.55604 2012-01-01 00:00:00 | 21.5994 | 105.7801 | 4.77530 2012-01-02 00:00:00 | 19.0499 | 95.2400 | 5.01123 2012-01-03 00:00:00 | 88.0400 | 464.8100 | 5.27102 2012-01-04 00:00:00 | 107.2299 | 568.0800 | 5.60102 2012-01-05 00:00:00 | 94.8000 | 587.7300 | 6.00537 2012-01-06 00:00:00 | 33.8793 | 222.8101 | 6.39939 2012-01-07 00:00:00 | 0.2957 | 2.0107 | 6.66045 2012-01-08 00:00:00 | 5.0000 | 34.6000 | 6.74381 2012-01-09 00:00:00 | 66.8695 | 443.0401 | 6.76867 2012-01-10 00:00:00 | 62.2904 | 413.1999 | 6.83506 2012-01-11 00:00:00 | 105.3601 | 743.0100 | 6.94123 2012-01-12 00:00:00 | 82.2997 | 598.0600 | 6.98727 2012-01-13 00:00:00 | 48.9705 | 344.9399 | 6.95340 2012-01-14 00:00:00 | 16.8408 | 108.4899 | 6.88017 2012-01-15 00:00:00 | 16.6999 | 119.4000 | 6.77052 2012-01-16 00:00:00 | 12.6490 | 86.7501 | 6.61309 2012-01-17 00:00:00 | 80.5099 | 493.4100 | 6.43217 2012-01-18 00:00:00 | 133.4501 | 820.9300 | 6.32462 2012-01-19 00:00:00 | 246.7200 | 1542.2200 | 6.33833 2012-01-20 00:00:00 | 95.8303 | 647.2000 | 6.38022 2012-01-21 00:00:00 | 81.4102 | 512.2600 | 6.37588 2012-01-22 00:00:00 | 81.2700 | 501.4100 | 6.34906 2012-01-23 00:00:00 | 94.9200 | 608.4800 | 6.33002 2012-01-24 00:00:00 | 85.4503 | 550.6400 | 6.31129 2012-01-25 00:00:00 | 81.1198 | 505.9900 | 6.20278 2012-01-26 00:00:00 | 29.9194 | 183.9201 | 5.94648 2012-01-27 00:00:00 | 92.0799 | 528.4400 | 5.65856 2012-01-28 00:00:00 | 0.2505 | 1.2299 | 5.46716 2012-01-29 00:00:00 | 9.4521 | 52.2096 | 5.44150 2012-01-30 00:00:00 | 15.1586 | 83.9203 | 5.56607 2012-01-31 00:00:00 | 110.5002 | 639.0800 | 5.75271 2012-02-01 00:00:00 | 12.0615 | 71.1997 | 5.90655 2012-02-02 00:00:00 | 251.0001 | 1541.8500 | 6.01355 2012-02-03 00:00:00 | 155.5501 | 950.7500 | 6.03530 2012-02-04 00:00:00 | 67.6301 | 407.8700 | 5.95880 2012-02-05 00:00:00 | 47.8499 | 280.3700 | 5.83152 2012-02-06 00:00:00 | 29.1794 | 161.8501 | 5.72783 2012-02-07 00:00:00 | 165.4098 | 937.1300 | 5.68975 2012-02-08 00:00:00 | 83.5701 | 477.3300 | 5.71495 2012-02-09 00:00:00 | 83.5998 | 482.9100 | 5.73948 2012-02-10 00:00:00 | 176.9300 | 1040.2400 | 5.72972 2012-02-11 00:00:00 | 1.8788 | 10.3702 | 5.69813 2012-02-12 00:00:00 | 64.8397 | 371.2901 | 5.61814 2012-02-13 00:00:00 | 99.7798 | 571.3100 | 5.46377 2012-02-14 00:00:00 | 128.3401 | 662.5300 | 5.23202 2012-02-15 00:00:00 | 67.7902 | 335.7100 | 4.97605 2012-02-16 00:00:00 | 115.6199 | 535.1500 | 4.76113 2012-02-17 00:00:00 | 244.6699 | 1151.2400 | 4.60435 2012-02-18 00:00:00 | 254.3900 | 1121.2800 | 4.50529 2012-02-19 00:00:00 | 92.6800 | 401.2100 | 4.46097 2012-02-20 00:00:00 | 315.9400 | 1439.9100 | 4.46617 2012-02-21 00:00:00 | 358.4500 | 1595.1600 | 4.53902 2012-02-22 00:00:00 | 75.3102 | 341.3600 | 4.67171 2012-02-23 00:00:00 | 714.8400 | 3516.1500 | 4.82862 2012-02-24 00:00:00 | 37.5997 | 193.5501 | 4.95524 2012-02-25 00:00:00 | 119.8101 | 600.5300 | 5.01022 2012-02-26 00:00:00 | 40.9005 | 201.3999 | 5.01115 2012-02-27 00:00:00 | 309.0500 | 1563.0600 | 5.00134 2012-02-28 00:00:00 | 440.2400 | 2211.5700 | 4.99483 2012-02-29 00:00:00 | 242.2399 | 1197.8700 | 4.96053 2012-03-01 00:00:00 | 291.1600 | 1455.0400 | 4.89065 2012-03-02 00:00:00 | 245.9701 | 1166.5900 | 4.82205 2012-03-03 00:00:00 | 125.9202 | 589.8500 | 4.79601 2012-03-04 00:00:00 | 113.6098 | 544.8600 | 4.82972 2012-03-05 00:00:00 | 518.0500 | 2569.9200 | 4.90761 2012-03-06 00:00:00 | 296.6301 | 1481.5300 | 4.97458 2012-03-07 00:00:00 | 373.4900 | 1894.9000 | 5.00424 2012-03-08 00:00:00 | 326.5700 | 1620.1300 | 4.99358 2012-03-09 00:00:00 | 277.5900 | 1395.7000 | 4.96187 2012-03-10 00:00:00 | 114.0499 | 553.9900 | 4.93509 2012-03-11 00:00:00 | 24.6804 | 120.9799 | 4.94181 2012-03-12 00:00:00 | 108.7598 | 538.9400 | 5.00466 2012-03-13 00:00:00 | 734.6500 | 3715.6300 | 5.11695 2012-03-14 00:00:00 | 1129.7400 | 6047.7200 | 5.23407 2012-03-15 00:00:00 | 633.1700 | 3394.0200 | 5.32064 2012-03-16 00:00:00 | 157.6999 | 844.7900 | 5.35467 2012-03-17 00:00:00 | 143.8701 | 775.7200 | 5.32350 2012-03-18 00:00:00 | 412.6600 | 2202.2300 | 5.23305 2012-03-19 00:00:00 | 415.1901 | 2107.0200 | 5.10976 2012-03-20 00:00:00 | 279.7600 | 1368.2100 | 4.99162 2012-03-21 00:00:00 | 9.3315 | 46.0297 | 4.89334 2012-03-22 00:00:00 | 396.4100 | 1931.3300 | 4.82158 2012-03-23 00:00:00 | 393.1300 | 1819.8300 | 4.75582 2012-03-24 00:00:00 | 191.5401 | 920.2300 | 4.69352 2012-03-25 00:00:00 | 15.4708 | 70.8998 | 4.66489 2012-03-26 00:00:00 | 64.7597 | 295.7001 | 4.68323 2012-03-27 00:00:00 | 369.5900 | 1769.3600 | 4.73512 2012-03-28 00:00:00 | 418.6499 | 2032.7400 | 4.80120 2012-03-29 00:00:00 | 110.3902 | 534.8000 | 4.84610 2012-03-30 00:00:00 | 161.3999 | 783.9500 | 4.85913 2012-03-31 00:00:00 | 158.3700 | 777.6400 | 4.86507 2012-04-01 00:00:00 | 308.5100 | 1478.7100 | 4.88001 2012-04-02 00:00:00 | 888.5800 | 4377.1800 | 4.90178 2012-04-03 00:00:00 | 244.3000 | 1214.3700 | 4.92474 2012-04-04 00:00:00 | 305.4399 | 1501.2800 | 4.93349 2012-04-05 00:00:00 | 400.8599 | 1990.3000 | 4.91157 2012-04-06 00:00:00 | 725.9600 | 3543.8500 | 4.86848 2012-04-07 00:00:00 | 228.6600 | 1095.6300 | 4.82194 2012-04-08 00:00:00 | 177.2200 | 842.0200 | 4.79177 2012-04-09 00:00:00 | 158.5601 | 756.9200 | 4.79305 2012-04-10 00:00:00 | 314.8201 | 1515.5500 | 4.81519 2012-04-11 00:00:00 | 425.6000 | 2073.1000 | 4.84356 2012-04-12 00:00:00 | 756.7900 | 3667.9600 | 4.87406 2012-04-13 00:00:00 | 1102.2700 | 5395.3400 | 4.90522 2012-04-14 00:00:00 | 544.6500 | 2707.8100 | 4.93346 2012-04-15 00:00:00 | 114.9699 | 569.9100 | 4.95663 2012-04-16 00:00:00 | 487.0100 | 2414.1600 | 4.98154 2012-04-17 00:00:00 | 282.5200 | 1407.3800 | 5.01778 2012-04-18 00:00:00 | 839.9300 | 4285.0600 | 5.06764 2012-04-19 00:00:00 | 562.6500 | 2877.4300 | 5.12361 2012-04-20 00:00:00 | 372.8400 | 1927.0100 | 5.17036 2012-04-21 00:00:00 | 301.9399 | 1587.3300 | 5.19251 2012-04-22 00:00:00 | 139.5700 | 727.2900 | 5.18289 2012-04-23 00:00:00 | 947.4600 | 4873.9200 | 5.14200 2012-04-24 00:00:00 | 1975.8300 | 10045.5000 | 5.09011 2012-04-25 00:00:00 | 1634.2100 | 8195.0000 | 5.04824 2012-04-26 00:00:00 | 762.1300 | 3827.4100 | 5.01735 2012-04-27 00:00:00 | 718.0100 | 3598.0500 | 4.98746 2012-04-28 00:00:00 | 205.0300 | 1016.8900 | 4.95932 2012-04-29 00:00:00 | 62.8800 | 306.8600 | 4.94346 2012-04-30 00:00:00 | 490.5800 | 2426.5400 | 4.95600 2012-05-01 00:00:00 | 831.7500 | 4137.3000 | 4.99648 2012-05-02 00:00:00 | 495.3200 | 2513.6200 | 5.04553 2012-05-03 00:00:00 | 645.0900 | 3293.7400 | 5.07847 2012-05-04 00:00:00 | 776.0400 | 3969.4300 | 5.08685 2012-05-05 00:00:00 | 415.5699 | 2105.1800 | 5.07488 2012-05-06 00:00:00 | 1234.0500 | 6235.2000 | 5.05817 2012-05-07 00:00:00 | 874.4800 | 4402.5200 | 5.04582 2012-05-08 00:00:00 | 640.5600 | 3232.3800 | 5.03479 2012-05-09 00:00:00 | 350.2800 | 1764.9100 | 5.01481 2012-05-10 00:00:00 | 907.1100 | 4527.1400 | 4.98574 2012-05-11 00:00:00 | 413.8300 | 2038.8000 | 4.95723 2012-05-12 00:00:00 | 219.3299 | 1080.6300 | 4.93942 2012-05-13 00:00:00 | 395.4600 | 1954.2900 | 4.93724 2012-05-14 00:00:00 | 718.7300 | 3540.8600 | 4.94950 2012-05-15 00:00:00 | 601.0000 | 2983.3200 | 4.97107 2012-05-16 00:00:00 | 178.0300 | 892.1000 | 4.99797 2012-05-17 00:00:00 | 611.2100 | 3071.5100 | 5.02476 2012-05-18 00:00:00 | 912.5200 | 4607.7600 | 5.04562 2012-05-19 00:00:00 | 168.0100 | 851.5600 | 5.05850 2012-05-20 00:00:00 | 26.4008 | 133.9598 | 5.06328 2012-05-21 00:00:00 | 354.0600 | 1791.3400 | 5.06277 2012-05-22 00:00:00 | 678.0700 | 3425.0900 | 5.06395 2012-05-23 00:00:00 | 558.1500 | 2826.5300 | 5.07017 2012-05-24 00:00:00 | 904.7400 | 4607.1300 | 5.07858 2012-05-25 00:00:00 | 274.9100 | 1398.6000 | 5.08179 2012-05-26 00:00:00 | 388.7100 | 1977.8800 | 5.07891 2012-05-27 00:00:00 | 913.5300 | 4616.8000 | 5.07470 2012-05-28 00:00:00 | 180.6800 | 917.6900 | 5.07754 2012-05-29 00:00:00 | 1341.5100 | 6801.7700 | 5.09069 2012-05-30 00:00:00 | 748.4000 | 3831.9000 | 5.11590 2012-05-31 00:00:00 | 1102.6400 | 5655.3200 | 5.14636 2012-06-01 00:00:00 | 473.6600 | 2467.5500 | 5.17328 2012-06-02 00:00:00 | 192.4301 | 999.6100 | 5.19080 2012-06-03 00:00:00 | 14.3315 | 74.4397 | 5.21468 2012-06-04 00:00:00 | 1359.1200 | 7046.5000 | 5.26084 2012-06-05 00:00:00 | 929.1900 | 4983.2900 | 5.33142 2012-06-06 00:00:00 | 770.8500 | 4190.9700 | 5.41169 2012-06-07 00:00:00 | 1412.8800 | 7732.3200 | 5.48000 2012-06-08 00:00:00 | 1397.4500 | 7776.0400 | 5.51545 2012-06-09 00:00:00 | 353.6601 | 1971.2600 | 5.52423 2012-06-10 00:00:00 | 270.9501 | 1480.5700 | 5.54898 2012-06-11 00:00:00 | 667.6700 | 3645.3700 | 5.61648 2012-06-12 00:00:00 | 9330.4100 | 54760.4900 | 5.71596 2012-06-13 00:00:00 | 1690.2000 | 9900.8700 | 5.81223 2012-06-14 00:00:00 | 3236.5100 | 18903.9000 | 5.90926 2012-06-15 00:00:00 | 2041.4500 | 11963.3100 | 6.02259 2012-06-16 00:00:00 | 1010.1400 | 6427.8200 | 6.14306 2012-06-17 00:00:00 | 424.1900 | 2679.9900 | 6.24177 2012-06-18 00:00:00 | 2483.1000 | 15257.8100 | 6.31620 2012-06-19 00:00:00 | 1389.0500 | 8907.1500 | 6.39551 2012-06-20 00:00:00 | 2075.9800 | 13567.2600 | 6.49406 2012-06-21 00:00:00 | 480.8400 | 3201.4800 | 6.55594 2012-06-22 00:00:00 | 963.1600 | 6367.1500 | 6.54219 2012-06-23 00:00:00 | 1137.1400 | 7329.2700 | 6.47187 2012-06-24 00:00:00 | 599.1700 | 3831.4000 | 6.39386 2012-06-25 00:00:00 | 1956.7300 | 12222.0800 | 6.36017 2012-06-26 00:00:00 | 2273.1000 | 14395.2900 | 6.36424 2012-06-27 00:00:00 | 11231.7800 | 73445.1500 | 6.39103 2012-06-28 00:00:00 | 4266.1500 | 26772.7800 | 6.42760 2012-06-29 00:00:00 | 8127.5600 | 52910.4300 | 6.46481 2012-06-30 00:00:00 | 828.0500 | 5403.4100 | 6.50758 2012-07-01 00:00:00 | 332.4400 | 2178.1000 | 6.54664 2012-07-02 00:00:00 | 1792.2400 | 11809.4500 | 6.55534 2012-07-03 00:00:00 | 1936.3900 | 12722.2900 | 6.55276 2012-07-04 00:00:00 | 2014.6900 | 13045.0600 | 6.54847 2012-07-05 00:00:00 | 1406.9700 | 9291.8900 | 6.55763 2012-07-06 00:00:00 | 1662.6200 | 10843.3700 | 6.58232 2012-07-07 00:00:00 | 1408.4800 | 9388.1600 | 6.62709 2012-07-08 00:00:00 | 830.3700 | 5483.5600 | 6.70556 2012-07-09 00:00:00 | 1751.7600 | 11902.0100 | 6.82378 2012-07-10 00:00:00 | 1495.1400 | 10504.4000 | 6.96274 2012-07-11 00:00:00 | 751.6600 | 5345.8300 | 7.12211 2012-07-12 00:00:00 | 2325.8400 | 16706.6600 | 7.27894 2012-07-13 00:00:00 | 1204.5500 | 9144.0800 | 7.41145 2012-07-14 00:00:00 | 717.3100 | 5408.0700 | 7.51597 2012-07-15 00:00:00 | 322.3900 | 2418.5600 | 7.63920 2012-07-16 00:00:00 | 3680.0800 | 28112.9200 | 7.85611 2012-07-17 00:00:00 | 3658.9000 | 30014.6900 | 8.18504 2012-07-18 00:00:00 | 2613.8400 | 22817.7900 | 8.47083 2012-07-19 00:00:00 | 2512.8400 | 22765.4100 | 8.60294 2012-07-20 00:00:00 | 1378.6700 | 11284.5600 | 8.59555 2012-07-21 00:00:00 | 2380.6400 | 20553.4200 | 8.55547 2012-07-22 00:00:00 | 1483.5500 | 12717.9600 | 8.55484 2012-07-23 00:00:00 | 2585.8600 | 22225.4700 | 8.57638 2012-07-24 00:00:00 | 1298.9000 | 11148.2800 | 8.57708 2012-07-25 00:00:00 | 1795.4600 | 15281.0600 | 8.60843 2012-07-26 00:00:00 | 837.6800 | 7224.8300 | 8.68026 2012-07-27 00:00:00 | 687.5001 | 6094.4200 | 8.75674 2012-07-28 00:00:00 | 1498.9300 | 13347.6300 | 8.79848 2012-07-29 00:00:00 | 590.3700 | 5154.7200 | 8.83238 2012-07-30 00:00:00 | 2423.6100 | 21078.3500 | 8.91861 2012-07-31 00:00:00 | 1324.4300 | 12141.4800 | 9.10460 2012-08-01 00:00:00 | 2419.6100 | 22568.9500 | 9.43527 2012-08-02 00:00:00 | 2209.7100 | 21163.1900 | 9.86051 2012-08-03 00:00:00 | 2419.4100 | 26081.2900 | 10.25490 2012-08-04 00:00:00 | 635.3700 | 6829.3900 | 10.52871 2012-08-05 00:00:00 | 1906.7600 | 19934.3400 | 10.65114 2012-08-06 00:00:00 | 2070.0800 | 22226.7500 | 10.70331 2012-08-07 00:00:00 | 1039.0400 | 11186.1900 | 10.80672 2012-08-08 00:00:00 | 2746.0900 | 29919.4500 | 10.94105 2012-08-09 00:00:00 | 2432.9900 | 27273.4300 | 11.06844 2012-08-10 00:00:00 | 2554.4400 | 28345.9400 | 11.19376 2012-08-11 00:00:00 | 358.8198 | 4060.0400 | 11.32541 2012-08-12 00:00:00 | 838.4299 | 9613.4500 | 11.50042 2012-08-13 00:00:00 | 3499.5900 | 40698.5200 | 11.76070 2012-08-14 00:00:00 | 1925.9700 | 23207.3900 | 12.13871 2012-08-15 00:00:00 | 1592.2700 | 19913.7800 | 12.63021 2012-08-16 00:00:00 | 1529.3300 | 20345.7000 | 12.88644 2012-08-17 00:00:00 | 4868.2800 | 69361.3100 | 12.41603 2012-08-18 00:00:00 | 2511.3700 | 29197.8700 | 11.32339 2012-08-19 00:00:00 | 5427.2500 | 48723.0000 | 10.27044 2012-08-20 00:00:00 | 3382.5000 | 30656.2400 | 9.75534 2012-08-21 00:00:00 | 3384.9200 | 34339.0000 | 9.78652 2012-08-22 00:00:00 | 8193.3300 | 84387.9500 | 10.01086 2012-08-23 00:00:00 | 2710.2600 | 27095.0000 | 10.14785 2012-08-24 00:00:00 | 4170.8900 | 42191.8200 | 10.22784 2012-08-25 00:00:00 | 581.2700 | 6046.3000 | 10.38955 2012-08-26 00:00:00 | 1412.0600 | 14794.8800 | 10.61309 2012-08-27 00:00:00 | 4283.7700 | 47639.9400 | 10.79008 2012-08-28 00:00:00 | 2970.1000 | 32516.0100 | 10.85264 2012-08-29 00:00:00 | 4768.8600 | 51406.9500 | 10.77108 2012-08-30 00:00:00 | 1513.8800 | 16231.9400 | 10.56718 2012-08-31 00:00:00 | 2915.1300 | 30015.3100 | 10.33401 2012-09-01 00:00:00 | 665.1999 | 6629.2700 | 10.16794 2012-09-02 00:00:00 | 1340.4500 | 13291.4600 | 10.12736 2012-09-03 00:00:00 | 1166.6500 | 12047.2900 | 10.21221 2012-09-04 00:00:00 | 2649.6600 | 27351.4700 | 10.37744 2012-09-05 00:00:00 | 1870.3900 | 19601.4200 | 10.57022 2012-09-06 00:00:00 | 3296.2300 | 35837.3900 | 10.74253 2012-09-07 00:00:00 | 1351.7700 | 14879.1300 | 10.86439 2012-09-08 00:00:00 | 1355.1300 | 14748.6900 | 10.90984 2012-09-09 00:00:00 | 1216.1200 | 13256.2600 | 10.89820 2012-09-10 00:00:00 | 2492.0600 | 27171.8100 | 10.89375 2012-09-11 00:00:00 | 4794.9600 | 51749.3500 | 10.94292 2012-09-12 00:00:00 | 2414.6900 | 26603.7800 | 11.04952 2012-09-13 00:00:00 | 2138.9800 | 24097.6700 | 11.20144 2012-09-14 00:00:00 | 2127.2900 | 24113.8400 | 11.36610 2012-09-15 00:00:00 | 594.7900 | 6868.3300 | 11.51122 2012-09-16 00:00:00 | 1287.4100 | 15018.6800 | 11.64319 2012-09-17 00:00:00 | 689.9399 | 8097.3400 | 11.79622 2012-09-18 00:00:00 | 3735.0200 | 44344.0200 | 11.97748 2012-09-19 00:00:00 | 1251.5800 | 15406.2300 | 12.14154 2012-09-20 00:00:00 | 767.9300 | 9544.7800 | 12.22058 2012-09-21 00:00:00 | 1990.3900 | 24224.4100 | 12.18215 2012-09-22 00:00:00 | 818.0499 | 9870.6700 | 12.06973 2012-09-23 00:00:00 | 1084.4600 | 12907.5800 | 11.96766 2012-09-24 00:00:00 | 1523.2000 | 18068.2500 | 11.92594 2012-09-25 00:00:00 | 3057.4500 | 36342.3900 | 11.94493 2012-09-26 00:00:00 | 3038.1100 | 36547.1600 | 11.99709 2012-09-27 00:00:00 | 3306.1500 | 40040.3100 | 12.05671 2012-09-28 00:00:00 | 2842.6200 | 34197.6200 | 12.10601 2012-09-29 00:00:00 | 584.1500 | 7132.5000 | 12.13249 2012-09-30 00:00:00 | 173.2101 | 2111.5900 | 12.17365 2012-10-01 00:00:00 | 3151.9300 | 37889.9200 | 12.27392 2012-10-02 00:00:00 | 4634.4200 | 57712.6800 | 12.42015 2012-10-03 00:00:00 | 4948.4600 | 63268.3400 | 12.53832 2012-10-04 00:00:00 | 3211.8900 | 40800.1400 | 12.55626 2012-10-05 00:00:00 | 5459.5600 | 67349.9900 | 12.43259 2012-10-06 00:00:00 | 1640.4200 | 20370.9700 | 12.17312 2012-10-07 00:00:00 | 3262.8500 | 39134.3700 | 11.91040 2012-10-08 00:00:00 | 2885.9600 | 31964.1900 | 11.75760 2012-10-09 00:00:00 | 1933.9400 | 23092.5800 | 11.74261 2012-10-10 00:00:00 | 2369.7200 | 28378.1100 | 11.83127 2012-10-11 00:00:00 | 2349.8600 | 27788.0400 | 11.91173 2012-10-12 00:00:00 | 735.7200 | 8827.9300 | 11.90978 2012-10-13 00:00:00 | 486.6200 | 5796.1500 | 11.85383 2012-10-14 00:00:00 | 336.2201 | 3981.4000 | 11.76199 2012-10-15 00:00:00 | 3425.9600 | 39335.8600 | 11.67596 2012-10-16 00:00:00 | 1004.5000 | 11660.4300 | 11.64884 2012-10-17 00:00:00 | 3020.8900 | 35317.8500 | 11.67442 2012-10-18 00:00:00 | 1277.7500 | 15057.1000 | 11.70153 2012-10-19 00:00:00 | 10149.0000 | 118964.6000 | 11.67464 2012-10-20 00:00:00 | 704.8601 | 8193.0500 | 11.60722 2012-10-21 00:00:00 | 2048.2600 | 23455.9700 | 11.53713 2012-10-22 00:00:00 | 1913.1200 | 21966.4400 | 11.47842 2012-10-23 00:00:00 | 2717.1100 | 31250.1900 | 11.38937 2012-10-24 00:00:00 | 3180.1800 | 36136.8200 | 11.19207 2012-10-25 00:00:00 | 3077.5400 | 33904.3900 | 10.87245 2012-10-26 00:00:00 | 2384.6500 | 24712.7100 | 10.56574 2012-10-27 00:00:00 | 1989.4800 | 19869.3700 | 10.40654 2012-10-28 00:00:00 | 972.3200 | 10231.2200 | 10.42657 2012-10-29 00:00:00 | 2655.7900 | 28198.0800 | 10.55943 2012-10-30 00:00:00 | 2780.3100 | 29649.7300 | 10.69659 2012-10-31 00:00:00 | 3057.6800 | 33152.6200 | 10.76608 2012-11-01 00:00:00 | 1726.9900 | 18852.2300 | 10.76494 2012-11-02 00:00:00 | 2477.4500 | 26465.3100 | 10.70088 2012-11-03 00:00:00 | 1572.8100 | 16586.1000 | 10.62070 2012-11-04 00:00:00 | 2010.4100 | 21126.7300 | 10.58056 2012-11-05 00:00:00 | 5531.2600 | 58624.9100 | 10.59292 2012-11-06 00:00:00 | 3348.9100 | 35648.7000 | 10.62125 2012-11-07 00:00:00 | 4028.0000 | 43035.8000 | 10.64953 2012-11-08 00:00:00 | 2930.4000 | 31006.3400 | 10.67921 2012-11-09 00:00:00 | 2342.5800 | 25223.1600 | 10.71228 2012-11-10 00:00:00 | 1074.4400 | 11581.0400 | 10.75068 2012-11-11 00:00:00 | 650.6800 | 6980.5800 | 10.79310 2012-11-12 00:00:00 | 1146.3200 | 12439.3100 | 10.83505 2012-11-13 00:00:00 | 2565.6100 | 27984.9800 | 10.88521 2012-11-14 00:00:00 | 1294.5600 | 14128.3000 | 10.95370 2012-11-15 00:00:00 | 2452.6600 | 26917.7200 | 11.06431 2012-11-16 00:00:00 | 7094.4500 | 79249.7400 | 11.21111 2012-11-17 00:00:00 | 795.3499 | 9174.5300 | 11.34561 2012-11-18 00:00:00 | 1033.4600 | 11853.5100 | 11.43629 2012-11-19 00:00:00 | 4206.6200 | 47845.3000 | 11.48403 2012-11-20 00:00:00 | 2524.5000 | 29272.4000 | 11.54060 2012-11-21 00:00:00 | 3449.3800 | 39721.6200 | 11.65462 2012-11-22 00:00:00 | 10030.6000 | 118497.3300 | 11.81489 2012-11-23 00:00:00 | 2085.9400 | 25154.9700 | 11.98657 2012-11-24 00:00:00 | 1378.9500 | 16783.7300 | 12.12458 2012-11-25 00:00:00 | 1110.2600 | 13641.4900 | 12.17659 2012-11-26 00:00:00 | 4569.2700 | 55822.9400 | 12.16704 2012-11-27 00:00:00 | 3692.2500 | 44268.4700 | 12.15365 2012-11-28 00:00:00 | 4332.1700 | 52673.2500 | 12.17875 2012-11-29 00:00:00 | 3553.5800 | 43632.2200 | 12.24725 2012-11-30 00:00:00 | 3472.3300 | 42855.9500 | 12.32120 2012-12-01 00:00:00 | 2513.8500 | 31183.9200 | 12.37401 2012-12-02 00:00:00 | 1741.3900 | 21548.1600 | 12.43980 2012-12-03 00:00:00 | 5124.7500 | 63764.1500 | 12.56899 2012-12-04 00:00:00 | 5524.2700 | 70234.7000 | 12.77165 2012-12-05 00:00:00 | 3202.1600 | 42022.9900 | 13.00196 2012-12-06 00:00:00 | 4479.8800 | 59510.9300 | 13.18546 2012-12-07 00:00:00 | 3494.4700 | 46592.9300 | 13.27327 2012-12-08 00:00:00 | 509.4401 | 6792.0900 | 13.28420 2012-12-09 00:00:00 | 1187.2400 | 15671.4800 | 13.27405 2012-12-10 00:00:00 | 6444.0300 | 85391.1300 | 13.28148 2012-12-11 00:00:00 | 2641.3500 | 35171.2000 | 13.31362 2012-12-12 00:00:00 | 3925.6600 | 52584.4000 | 13.37318 2012-12-13 00:00:00 | 5259.5400 | 70146.1100 | 13.42149 2012-12-14 00:00:00 | 5949.6600 | 81315.8000 | 13.42985 2012-12-15 00:00:00 | 1531.9200 | 20413.3000 | 13.37237 2012-12-16 00:00:00 | 1217.8100 | 16244.3800 | 13.26413 2012-12-17 00:00:00 | 5313.3700 | 69262.8000 | 13.16800 2012-12-18 00:00:00 | 5416.9300 | 70572.7800 | 13.14462 2012-12-19 00:00:00 | 4893.7200 | 64662.3300 | 13.17736 2012-12-20 00:00:00 | 1866.1300 | 24823.7600 | 13.22575 2012-12-21 00:00:00 | 2559.5800 | 33924.9100 | 13.23652 2012-12-22 00:00:00 | 870.4000 | 11516.7400 | 13.20522 2012-12-23 00:00:00 | 518.0101 | 6803.1100 | 13.16408 2012-12-24 00:00:00 | 1511.9000 | 19799.9300 | 13.13027 2012-12-25 00:00:00 | 1136.0400 | 14941.4500 | 13.10823 2012-12-26 00:00:00 | 2247.8000 | 29347.1500 | 13.10270 2012-12-27 00:00:00 | 3347.6100 | 43802.8600 | 13.11672 2012-12-28 00:00:00 | 4176.8800 | 54906.9000 | 13.14863 2012-12-29 00:00:00 | 274.7899 | 3632.4200 | 13.17954 2012-12-30 00:00:00 | 1020.8901 | 13510.9200 | 13.17620 2012-12-31 00:00:00 | 1641.7900 | 21619.4700 | 13.14323 2013-01-01 00:00:00 | 2116.9300 | 27536.4300 | 13.10917 2013-01-02 00:00:00 | 1840.8500 | 24114.0500 | 13.09521 2013-01-03 00:00:00 | 3320.9700 | 43609.2700 | 13.10254 2013-01-04 00:00:00 | 2700.2500 | 35364.4700 | 13.11388 2013-01-05 00:00:00 | 1463.5400 | 19221.2700 | 13.12191 2013-01-06 00:00:00 | 453.5601 | 5943.5200 | 13.15069 2013-01-07 00:00:00 | 3935.2500 | 51741.8100 | 13.21756 2013-01-08 00:00:00 | 6086.2800 | 81166.3100 | 13.34132 2013-01-09 00:00:00 | 4640.2700 | 62258.1000 | 13.51910 2013-01-10 00:00:00 | 3719.4500 | 51323.1200 | 13.70266 2013-01-11 00:00:00 | 2405.6300 | 33619.0200 | 13.82704 2013-01-12 00:00:00 | 2245.5600 | 31296.0300 | 13.88186 2013-01-13 00:00:00 | 1578.5100 | 21695.6500 | 13.91500 2013-01-14 00:00:00 | 4314.6000 | 60172.1000 | 14.00724 2013-01-15 00:00:00 | 4961.3800 | 70161.0900 | 14.21367 2013-01-16 00:00:00 | 5436.2300 | 78305.3600 | 14.53342 2013-01-17 00:00:00 | 5227.7600 | 78132.7200 | 14.88918 2013-01-18 00:00:00 | 6749.5300 | 104430.4100 | 15.20755 2013-01-19 00:00:00 | 1993.5400 | 30700.8000 | 15.50014 2013-01-20 00:00:00 | 1427.7700 | 22158.0600 | 15.86069 2013-01-21 00:00:00 | 5634.6300 | 91833.1500 | 16.33629 2013-01-22 00:00:00 | 3827.7600 | 65908.2100 | 16.88420 2013-01-23 00:00:00 | 4853.1600 | 83871.7700 | 17.28892 2013-01-24 00:00:00 | 14880.1700 | 269214.3800 | 17.42266 2013-01-25 00:00:00 | 5131.5600 | 87773.8000 | 17.39026 2013-01-26 00:00:00 | 2485.9000 | 42385.8900 | 17.41057 2013-01-27 00:00:00 | 2589.5700 | 45217.3700 | 17.66817 2013-01-28 00:00:00 | 5344.5200 | 96361.4600 | 18.17219 2013-01-29 00:00:00 | 4541.6400 | 87069.5700 | 18.77675 2013-01-30 00:00:00 | 2557.5100 | 48878.9500 | 19.36517 2013-01-31 00:00:00 | 5738.8600 | 115283.7200 | 19.79072 2013-02-01 00:00:00 | 3503.8300 | 72116.8500 | 20.01954 2013-02-02 00:00:00 | 4786.9800 | 94152.1700 | 20.12852 2013-02-03 00:00:00 | 2479.4200 | 50025.8400 | 20.19177 2013-02-04 00:00:00 | 4506.9500 | 92079.8200 | 20.33018 2013-02-05 00:00:00 | 3193.3100 | 65127.9800 | 20.57981 2013-02-06 00:00:00 | 3424.2600 | 71187.8600 | 20.94411 2013-02-07 00:00:00 | 6307.5800 | 134111.5200 | 21.45854 2013-02-08 00:00:00 | 2801.6700 | 62459.8500 | 22.08126 2013-02-09 00:00:00 | 2134.0800 | 48434.1300 | 22.70577 2013-02-10 00:00:00 | 2194.8100 | 51399.5500 | 23.33033 2013-02-11 00:00:00 | 2978.3500 | 70368.4000 | 23.98393 2013-02-12 00:00:00 | 8534.2300 | 212940.2800 | 24.63512 2013-02-13 00:00:00 | 3983.6400 | 101818.2600 | 25.29373 2013-02-14 00:00:00 | 12042.5000 | 304559.4400 | 25.92222 2013-02-15 00:00:00 | 3145.1400 | 85416.6800 | 26.37731 2013-02-16 00:00:00 | 2782.3900 | 75384.6200 | 26.64551 2013-02-17 00:00:00 | 7942.0000 | 208241.4400 | 26.88012 2013-02-18 00:00:00 | 3103.5400 | 82786.8000 | 27.33126 2013-02-19 00:00:00 | 9541.0500 | 269205.9200 | 28.13586 2013-02-20 00:00:00 | 3832.3900 | 113554.9500 | 29.05296 2013-02-21 00:00:00 | 3576.1100 | 106946.5800 | 29.63228 2013-02-22 00:00:00 | 6182.2000 | 188602.7100 | 29.79078 2013-02-23 00:00:00 | 3865.8500 | 112006.7500 | 29.78909 2013-02-24 00:00:00 | 1590.7800 | 47358.7900 | 29.92053 2013-02-25 00:00:00 | 1564.8499 | 47315.2400 | 30.29352 2013-02-26 00:00:00 | 5071.9000 | 156914.9100 | 30.94868 2013-02-27 00:00:00 | 3168.5400 | 98872.3700 | 31.79158 2013-02-28 00:00:00 | 6726.8700 | 222654.2900 | 32.71470 2013-03-01 00:00:00 | 3666.4300 | 125024.6200 | 33.51892 2013-03-02 00:00:00 | 2128.5700 | 72650.3600 | 34.17874 2013-03-03 00:00:00 | 1136.6299 | 38835.9500 | 35.11352 2013-03-04 00:00:00 | 6165.2400 | 218170.5100 | 36.98038 2013-03-05 00:00:00 | 6476.1900 | 255026.7700 | 39.35210 2013-03-06 00:00:00 | 10298.4400 | 477703.0300 | 41.38011 2013-03-07 00:00:00 | 16259.0600 | 656197.2700 | 42.58441 2013-03-08 00:00:00 | 4388.7600 | 187903.3100 | 43.33070 2013-03-09 00:00:00 | 3829.2200 | 169630.8200 | 44.27427 2013-03-10 00:00:00 | 1252.0999 | 57957.9900 | 45.21653 2013-03-11 00:00:00 | 3400.7901 | 160700.3900 | 45.58033 2013-03-12 00:00:00 | 11195.7000 | 484836.0900 | 45.71530 2013-03-13 00:00:00 | 3290.2300 | 152004.6600 | 46.00357 2013-03-14 00:00:00 | 3527.6900 | 167173.9300 | 46.50359 2013-03-15 00:00:00 | 1063.7600 | 50102.5200 | 46.94416 2013-03-16 00:00:00 | 909.7599 | 42583.4500 | 47.23116 2013-03-17 00:00:00 | 1102.9600 | 51827.6100 | 48.27854 2013-03-18 00:00:00 | 5924.1000 | 285215.3900 | 50.93625 2013-03-19 00:00:00 | 9303.9400 | 514314.6200 | 55.53592 2013-03-20 00:00:00 | 8546.0100 | 529201.1400 | 61.11899 2013-03-21 00:00:00 | 9864.5700 | 697134.3400 | 65.23739 2013-03-22 00:00:00 | 5462.7000 | 385986.7700 | 66.91690 2013-03-23 00:00:00 | 13092.9500 | 799580.9600 | 67.60704 2013-03-24 00:00:00 | 3627.6900 | 249504.6100 | 69.45482 2013-03-25 00:00:00 | 8198.2500 | 600261.1400 | 73.66818 2013-03-26 00:00:00 | 6748.6800 | 536804.5600 | 79.32225 2013-03-27 00:00:00 | 6073.0800 | 528292.7300 | 84.37446 2013-03-28 00:00:00 | 9823.4700 | 885159.1000 | 88.18137 2013-03-29 00:00:00 | 6658.4200 | 598347.5000 | 90.72922 2013-03-30 00:00:00 | 1799.5201 | 167125.8800 | 93.00007 2013-03-31 00:00:00 | 2003.8202 | 188706.6200 | 96.54893 2013-04-01 00:00:00 | 6540.7100 | 651512.7200 | 102.87116 2013-04-02 00:00:00 | 6441.0400 | 703416.0500 | 111.89771 2013-04-03 00:00:00 | 15003.9500 | 1942177.6800 | 122.19986 2013-04-04 00:00:00 | 7265.2700 | 962558.3500 | 131.36931 2013-04-05 00:00:00 | 7564.2799 | 1059570.0100 | 138.82698 2013-04-06 00:00:00 | 3504.2700 | 496447.0400 | 147.52519 2013-04-07 00:00:00 | 6737.2100 | 1031866.5800 | 160.93175 2013-04-08 00:00:00 | 13411.0600 | 2441789.8400 | 173.96707 2013-04-09 00:00:00 | 11211.7899 | 2408925.3300 | 171.93525 2013-04-10 00:00:00 | 20889.4700 | 3647719.8800 | 148.14247 2013-04-11 00:00:00 | 37205.8800 | 3955205.7700 | 119.38589 2013-04-12 00:00:00 | 29095.9100 | 2208419.0000 | 100.39456 2013-04-13 00:00:00 | 16830.8400 | 1708591.8100 | 92.38379 2013-04-14 00:00:00 | 5777.5700 | 549492.0600 | 88.26550 2013-04-15 00:00:00 | 19578.1300 | 1685980.1100 | 84.01137 2013-04-16 00:00:00 | 35706.5900 | 2335121.2500 | 81.73679 2013-04-17 00:00:00 | 30854.4200 | 2607701.5200 | 86.06891 2013-04-18 00:00:00 | 16527.4600 | 1599320.9600 | 96.66670 2013-04-19 00:00:00 | 25498.9500 | 3014004.7300 | 108.68502 2013-04-20 00:00:00 | 7474.8099 | 917496.7900 | 116.52781 2013-04-21 00:00:00 | 17188.0900 | 2014050.1700 | 120.97429 2013-04-22 00:00:00 | 6675.5500 | 806995.9600 | 125.47661 2013-04-23 00:00:00 | 13391.8700 | 1754207.7200 | 131.75518 2013-04-24 00:00:00 | 21232.8500 | 3132037.0000 | 137.25742 2013-04-25 00:00:00 | 16566.0900 | 2371208.9300 | 138.83132 2013-04-26 00:00:00 | 10688.9200 | 1434028.9500 | 137.03727 2013-04-27 00:00:00 | 6686.0800 | 880153.6300 | 135.32966 2013-04-28 00:00:00 | 5136.5300 | 687058.9300 | 135.55136 2013-04-29 00:00:00 | 10485.4600 | 1481409.0400 | 135.04373 2013-04-30 00:00:00 | 8465.3000 | 1177535.6100 | 130.12716 2013-05-01 00:00:00 | 21104.9000 | 2571869.9300 | 120.11147 2013-05-02 00:00:00 | 21725.1300 | 2337279.8400 | 109.99626 2013-05-03 00:00:00 | 26863.5600 | 2454817.0700 | 104.81259 2013-05-04 00:00:00 | 15910.1300 | 1680499.9900 | 105.53290 2013-05-05 00:00:00 | 9033.9401 | 1027108.5900 | 108.99636 2013-05-06 00:00:00 | 17251.5600 | 2019204.7300 | 111.66523 2013-05-07 00:00:00 | 14941.5500 | 1598932.9600 | 111.96727 2013-05-08 00:00:00 | 8261.6400 | 933648.9400 | 111.90498 2013-05-09 00:00:00 | 6725.7100 | 747542.3500 | 112.69840 2013-05-10 00:00:00 | 10480.1400 | 1210254.4200 | 113.98623 2013-05-11 00:00:00 | 4692.0999 | 541315.2300 | 114.83069 2013-05-12 00:00:00 | 3366.6999 | 386962.6300 | 115.00259 2013-05-13 00:00:00 | 3412.0399 | 396130.0600 | 114.11440 2013-05-14 00:00:00 | 12120.0100 | 1369310.4300 | 112.77436 2013-05-15 00:00:00 | 10914.5200 | 1187889.9400 | 112.01839 2013-05-16 00:00:00 | 7515.7600 | 834106.7600 | 112.59664 2013-05-17 00:00:00 | 9721.3600 | 1122824.6000 | 114.31035 2013-05-18 00:00:00 | 3906.2300 | 458947.0000 | 116.08853 2013-05-19 00:00:00 | 4800.3601 | 562576.3400 | 117.10868 2013-05-20 00:00:00 | 4541.3101 | 533212.7300 | 117.57479 2013-05-21 00:00:00 | 3656.2499 | 430370.5200 | 118.22098 2013-05-22 00:00:00 | 7275.6000 | 861702.6500 | 119.70000 2013-05-23 00:00:00 | 10212.8001 | 1235081.7800 | 122.07011 2013-05-24 00:00:00 | 13193.5800 | 1667171.4300 | 124.82832 2013-05-25 00:00:00 | 5146.7099 | 659629.1100 | 126.97153 2013-05-26 00:00:00 | 3916.0602 | 507344.0400 | 127.77372 2013-05-27 00:00:00 | 7413.8100 | 944067.4900 | 127.64362 2013-05-28 00:00:00 | 6072.7601 | 762645.7700 | 127.48711 2013-05-29 00:00:00 | 9946.8400 | 1276086.5700 | 127.65796 2013-05-30 00:00:00 | 9432.3600 | 1215580.3500 | 127.93757 2013-05-31 00:00:00 | 5633.9500 | 720534.7800 | 127.39347 2013-06-01 00:00:00 | 3406.4900 | 436510.0000 | 125.69235 2013-06-02 00:00:00 | 15138.1300 | 1845021.6600 | 123.53878 2013-06-03 00:00:00 | 8850.2900 | 1064544.6200 | 121.76957 2013-06-04 00:00:00 | 7975.8600 | 962931.1400 | 120.68866 2013-06-05 00:00:00 | 4733.0299 | 571825.8100 | 119.51922 2013-06-06 00:00:00 | 4936.9801 | 592802.3800 | 117.09417 2013-06-07 00:00:00 | 18261.4800 | 2063005.1200 | 112.72661 2013-06-08 00:00:00 | 5055.0100 | 554176.4600 | 107.77077 2013-06-09 00:00:00 | 30734.5000 | 2998512.8400 | 104.36942 2013-06-10 00:00:00 | 13536.5600 | 1380204.7300 | 103.57057 2013-06-11 00:00:00 | 5234.3500 | 556199.6700 | 104.33386 2013-06-12 00:00:00 | 7612.6200 | 823736.4900 | 104.69838 2013-06-13 00:00:00 | 8047.2800 | 832544.8700 | 103.48425 2013-06-14 00:00:00 | 10698.4100 | 1065910.0000 | 101.65038 2013-06-15 00:00:00 | 4243.4101 | 424828.5400 | 100.43623 2013-06-16 00:00:00 | 3089.7301 | 307992.6900 | 100.55657 2013-06-17 00:00:00 | 4785.7699 | 478802.7600 | 101.71666 2013-06-18 00:00:00 | 10874.7400 | 1140452.0900 | 103.20798 2013-06-19 00:00:00 | 5483.5399 | 577287.6700 | 103.95462 2013-06-20 00:00:00 | 9088.5300 | 962034.2000 | 103.42873 2013-06-21 00:00:00 | 12331.6600 | 1230642.1800 | 102.05004 2013-06-22 00:00:00 | 3350.3301 | 337220.7500 | 100.66868 2013-06-23 00:00:00 | 1977.3901 | 197763.9100 | 99.76790 2013-06-24 00:00:00 | 9702.6900 | 955431.2200 | 99.28314 2013-06-25 00:00:00 | 5294.0500 | 526380.4700 | 98.72694 2013-06-26 00:00:00 | 4940.4100 | 485879.3800 | 97.59181 2013-06-27 00:00:00 | 4937.4199 | 482170.1200 | 95.56614 2013-06-28 00:00:00 | 18557.5300 | 1703663.1900 | 92.99053 2013-06-29 00:00:00 | 4373.6200 | 391126.8700 | 90.43280 2013-06-30 00:00:00 | 2390.6702 | 213259.2700 | 88.35104 2013-07-01 00:00:00 | 20854.4700 | 1784030.1600 | 86.55795 2013-07-02 00:00:00 | 12666.3900 | 1091461.1800 | 84.22646 2013-07-03 00:00:00 | 20740.8900 | 1710179.1700 | 80.77315 2013-07-04 00:00:00 | 21957.4300 | 1691620.9600 | 76.45004 2013-07-05 00:00:00 | 32935.3700 | 2322214.8300 | 72.45297 2013-07-06 00:00:00 | 17245.9600 | 1159112.1800 | 70.36291 2013-07-07 00:00:00 | 6858.5200 | 469984.4700 | 70.51260 2013-07-08 00:00:00 | 18669.5800 | 1384339.3300 | 72.57092 2013-07-09 00:00:00 | 15909.0000 | 1169344.1900 | 76.00275 2013-07-10 00:00:00 | 27275.1800 | 2179299.9200 | 80.43429 2013-07-11 00:00:00 | 17311.0600 | 1492886.5000 | 85.01249 2013-07-12 00:00:00 | 32060.8300 | 2989656.8600 | 88.73574 2013-07-13 00:00:00 | 6004.5599 | 538042.6100 | 90.85073 2013-07-14 00:00:00 | 5202.9399 | 477764.6300 | 91.71960 2013-07-15 00:00:00 | 13030.6600 | 1214281.3700 | 91.82061 2013-07-16 00:00:00 | 9285.4700 | 855968.4700 | 90.80104 2013-07-17 00:00:00 | 7404.8700 | 673002.4700 | 88.68752 2013-07-18 00:00:00 | 21446.6700 | 1768889.1700 | 86.61066 2013-07-19 00:00:00 | 8689.9600 | 738754.7600 | 85.45643 2013-07-20 00:00:00 | 4451.4700 | 383279.8200 | 85.34014 2013-07-21 00:00:00 | 2907.8599 | 248381.1200 | 85.70419 2013-07-22 00:00:00 | 8294.0200 | 714113.8300 | 86.02185 2013-07-23 00:00:00 | 13038.5000 | 1117223.6800 | 86.62882 2013-07-24 00:00:00 | 9276.4200 | 811057.7200 | 87.62600 2013-07-25 00:00:00 | 10416.8800 | 930982.6300 | 88.63719 2013-07-26 00:00:00 | 6500.5800 | 587206.3800 | 89.50466 2013-07-27 00:00:00 | 3489.1500 | 309697.1400 | 90.30186 2013-07-28 00:00:00 | 7294.3500 | 666995.7500 | 91.37219 2013-07-29 00:00:00 | 10250.8400 | 950239.3500 | 93.02206 2013-07-30 00:00:00 | 11695.3700 | 1104665.0300 | 94.87948 2013-07-31 00:00:00 | 17025.3800 | 1678360.4400 | 96.24403 2013-08-01 00:00:00 | 7832.1600 | 760732.0700 | 96.78962 2013-08-02 00:00:00 | 15553.0700 | 1501708.3500 | 96.65429 2013-08-03 00:00:00 | 4499.9501 | 430566.2900 | 96.45659 2013-08-04 00:00:00 | 3019.6701 | 290561.4800 | 96.69783 2013-08-05 00:00:00 | 11003.4100 | 1073769.1000 | 97.11108 2013-08-06 00:00:00 | 9248.6100 | 908586.6200 | 97.10578 2013-08-07 00:00:00 | 7127.8601 | 693217.2300 | 96.31728 2013-08-08 00:00:00 | 14017.0300 | 1325286.0900 | 95.06435 2013-08-09 00:00:00 | 12311.2400 | 1143557.3000 | 94.02100 2013-08-10 00:00:00 | 3115.4600 | 290393.2700 | 93.64796 2013-08-11 00:00:00 | 1863.5502 | 174827.3600 | 94.06522 2013-08-12 00:00:00 | 7203.7300 | 679474.9900 | 95.14028 2013-08-13 00:00:00 | 12840.2900 | 1239041.4700 | 96.48860 2013-08-14 00:00:00 | 17997.7200 | 1783880.8300 | 97.63379 2013-08-15 00:00:00 | 9533.3199 | 940033.7200 | 98.29967 2013-08-16 00:00:00 | 9306.1100 | 911378.0100 | 98.59334 2013-08-17 00:00:00 | 5533.5700 | 546813.6000 | 99.08923 2013-08-18 00:00:00 | 2757.6101 | 273310.6800 | 100.21584 2013-08-19 00:00:00 | 20223.5100 | 2065412.2700 | 102.10853 2013-08-20 00:00:00 | 11512.5500 | 1193373.7100 | 104.61292 2013-08-21 00:00:00 | 23925.7200 | 2587111.5100 | 106.95784 2013-08-22 00:00:00 | 12231.9300 | 1361634.1700 | 108.45196 2013-08-23 00:00:00 | 9469.6801 | 1020971.5000 | 109.22989 2013-08-24 00:00:00 | 4332.6901 | 470201.7900 | 109.86472 2013-08-25 00:00:00 | 9343.1600 | 1042214.4200 | 111.21040 2013-08-26 00:00:00 | 10842.8000 | 1215561.2600 | 113.37021 2013-08-27 00:00:00 | 18924.7400 | 2210936.6200 | 115.66121 2013-08-28 00:00:00 | 10195.7300 | 1208109.8000 | 117.92713 2013-08-29 00:00:00 | 9789.3401 | 1161548.0400 | 120.55485 2013-08-30 00:00:00 | 17374.3600 | 2133543.0000 | 123.59343 2013-08-31 00:00:00 | 19981.3400 | 2581915.0400 | 126.68596 2013-09-01 00:00:00 | 8021.5601 | 1043482.2900 | 128.84369 2013-09-02 00:00:00 | 8939.4000 | 1167225.4400 | 129.10263 2013-09-03 00:00:00 | 11994.5799 | 1552522.5200 | 127.58845 2013-09-04 00:00:00 | 18821.0500 | 2340303.3300 | 125.17888 2013-09-05 00:00:00 | 19236.8300 | 2346207.0500 | 122.67001 2013-09-06 00:00:00 | 19391.2100 | 2335197.8600 | 120.71410 2013-09-07 00:00:00 | 9677.0000 | 1149614.7300 | 119.64124 2013-09-08 00:00:00 | 5458.6899 | 646449.3200 | 119.56264 2013-09-09 00:00:00 | 21345.7300 | 2549732.4600 | 120.40074 2013-09-10 00:00:00 | 11319.8900 | 1390108.0900 | 121.99710 2013-09-11 00:00:00 | 18550.2100 | 2279418.6600 | 123.88519 2013-09-12 00:00:00 | 13856.2100 | 1758477.1400 | 125.34911 2013-09-13 00:00:00 | 9309.9500 | 1188163.7400 | 125.95496 2013-09-14 00:00:00 | 8711.8600 | 1091621.4500 | 125.90036 2013-09-15 00:00:00 | 5360.8799 | 668057.1200 | 125.70033 2013-09-16 00:00:00 | 7602.3500 | 956623.3800 | 125.89195 2013-09-17 00:00:00 | 8852.6100 | 1122508.4000 | 126.22679 2013-09-18 00:00:00 | 13495.7100 | 1717516.5100 | 126.09876 2013-09-19 00:00:00 | 10236.2500 | 1284383.5400 | 125.35639 2013-09-20 00:00:00 | 10505.0800 | 1300731.8900 | 124.36288 2013-09-21 00:00:00 | 4154.1900 | 511630.1700 | 123.56802 2013-09-22 00:00:00 | 2882.0899 | 354432.2800 | 123.17816 2013-09-23 00:00:00 | 7736.9300 | 952118.1500 | 123.18003 2013-09-24 00:00:00 | 10183.1699 | 1251562.3100 | 123.45748 2013-09-25 00:00:00 | 8053.1800 | 1001020.1800 | 123.98772 2013-09-26 00:00:00 | 7784.8400 | 966665.0000 | 124.70753 2013-09-27 00:00:00 | 12117.3201 | 1525024.1600 | 125.51183 2013-09-28 00:00:00 | 6320.2599 | 797901.7600 | 126.14965 2013-09-29 00:00:00 | 6745.3901 | 859516.0200 | 126.29645 2013-09-30 00:00:00 | 11530.5200 | 1452542.5500 | 124.44670 2013-10-01 00:00:00 | 7513.8299 | 955656.5300 | 120.60889 2013-10-02 00:00:00 | 60639.3900 | 6648985.9900 | 117.05961 2013-10-03 00:00:00 | 26112.7600 | 2880250.9900 | 115.87283 2013-10-04 00:00:00 | 13194.5800 | 1592026.8600 | 117.36279 2013-10-05 00:00:00 | 2942.6398 | 357487.4300 | 120.11594 2013-10-06 00:00:00 | 3926.3401 | 478718.0000 | 122.00421 2013-10-07 00:00:00 | 11885.1300 | 1461029.4200 | 123.02397 2013-10-08 00:00:00 | 13183.3700 | 1633356.5100 | 123.99218 2013-10-09 00:00:00 | 18933.7600 | 2371894.5900 | 124.97389 2013-10-10 00:00:00 | 11382.1500 | 1432857.8700 | 125.89848 2013-10-11 00:00:00 | 7866.7000 | 996941.1900 | 126.96633 2013-10-12 00:00:00 | 7571.2700 | 964578.8200 | 128.66318 2013-10-13 00:00:00 | 12574.1500 | 1635271.3000 | 131.30956 2013-10-14 00:00:00 | 21256.2800 | 2875362.9300 | 134.72675 2013-10-15 00:00:00 | 22232.0800 | 3088042.7300 | 138.16193 2013-10-16 00:00:00 | 26332.9000 | 3755375.3900 | 141.42805 2013-10-17 00:00:00 | 16767.0500 | 2377733.4400 | 145.62294 2013-10-18 00:00:00 | 23007.2300 | 3412142.6000 | 151.45275 2013-10-19 00:00:00 | 37966.9800 | 6198648.2700 | 158.93333 2013-10-20 00:00:00 | 5667.3501 | 936151.9000 | 167.67802 2013-10-21 00:00:00 | 33107.7200 | 5817807.4500 | 176.64334 2013-10-22 00:00:00 | 41865.0700 | 7918494.2500 | 183.86470 2013-10-23 00:00:00 | 24326.0100 | 4773924.0400 | 187.26933 2013-10-24 00:00:00 | 55593.9300 | 10335518.3200 | 186.53699 2013-10-25 00:00:00 | 32779.5400 | 5880692.2800 | 184.74666 2013-10-26 00:00:00 | 9644.3199 | 1756970.5300 | 185.25938 2013-10-27 00:00:00 | 10095.5700 | 1905642.7600 | 188.88776 2013-10-28 00:00:00 | 12248.6599 | 2386611.4200 | 193.70721 2013-10-29 00:00:00 | 16744.5100 | 3351774.6500 | 197.62720 2013-10-30 00:00:00 | 25494.1500 | 5125567.0100 | 200.03489 2013-10-31 00:00:00 | 13741.4900 | 2753814.5200 | 201.46243 2013-11-01 00:00:00 | 4962.8099 | 1005501.8900 | 202.92657 2013-11-02 00:00:00 | 6600.0999 | 1347852.0100 | 206.08773 2013-11-03 00:00:00 | 11227.9601 | 2318517.9700 | 212.57966 2013-11-04 00:00:00 | 28261.7900 | 6231108.0100 | 223.38047 2013-11-05 00:00:00 | 42583.7000 | 10150722.3900 | 239.09779 2013-11-06 00:00:00 | 40026.7100 | 10223187.0300 | 259.79241 2013-11-07 00:00:00 | 49703.8500 | 14082029.3500 | 283.48412 2013-11-08 00:00:00 | 40186.1600 | 12776887.1000 | 303.55434 2013-11-09 00:00:00 | 44361.2100 | 15025763.0800 | 316.51870 2013-11-10 00:00:00 | 67237.4100 | 20149735.5600 | 324.78837 2013-11-11 00:00:00 | 26943.3800 | 9015515.2300 | 335.44514 2013-11-12 00:00:00 | 19748.2801 | 6921644.4300 | 353.76055 2013-11-13 00:00:00 | 38689.8000 | 14659881.4900 | 377.26810 2013-11-14 00:00:00 | 31638.4800 | 12964568.3400 | 399.23578 2013-11-15 00:00:00 | 32323.2101 | 13499273.2300 | 420.19306 2013-11-16 00:00:00 | 17983.4601 | 7793030.6100 | 446.28881 2013-11-17 00:00:00 | 25991.6000 | 12023172.9200 | 482.68174 2013-11-18 00:00:00 | 57089.0800 | 31381658.8500 | 523.04686 2013-11-19 00:00:00 | 71560.9500 | 42781180.4600 | 562.94519 2013-11-20 00:00:00 | 57711.5100 | 31281411.6800 | 605.70583 2013-11-21 00:00:00 | 30720.7300 | 20465236.2200 | 659.70813 2013-11-22 00:00:00 | 25125.1299 | 18684196.0200 | 722.49411 2013-11-23 00:00:00 | 20338.8601 | 16939266.4400 | 775.74158 2013-11-24 00:00:00 | 20130.6898 | 16005407.9100 | 806.42343 2013-11-25 00:00:00 | 23042.0498 | 18613262.5800 | 832.11005 2013-11-26 00:00:00 | 29793.0299 | 25303731.2800 | 870.61214 2013-11-27 00:00:00 | 30325.5300 | 28417752.6400 | 927.80069 2013-11-28 00:00:00 | 36898.5901 | 36845640.4800 | 991.09266 2013-11-29 00:00:00 | 21873.3100 | 23302931.9900 | 1031.32621 2013-11-30 00:00:00 | 12907.5596 | 14615036.9200 | 1037.58807 2013-12-01 00:00:00 | 61544.3800 | 58200765.2600 | 1027.32249 2013-12-02 00:00:00 | 31516.7301 | 31532295.8100 | 1025.01970 2013-12-03 00:00:00 | 12567.5900 | 13203131.1000 | 1030.36007 2013-12-04 00:00:00 | 14433.5102 | 16043748.4700 | 1017.91681 2013-12-05 00:00:00 | 55262.6600 | 53884378.3200 | 955.01170 2013-12-06 00:00:00 | 52688.6600 | 47122565.4500 | 867.32563 2013-12-07 00:00:00 | 79852.4200 | 56441847.0900 | 806.44849 2013-12-08 00:00:00 | 27465.0800 | 20123346.8000 | 799.79807 2013-12-09 00:00:00 | 28510.0400 | 24732146.8900 | 833.75723 2013-12-10 00:00:00 | 22694.6799 | 21368342.5600 | 873.98616 2013-12-11 00:00:00 | 31708.3801 | 28233929.4500 | 889.16249 2013-12-12 00:00:00 | 13973.5201 | 12057068.0900 | 881.77622 2013-12-13 00:00:00 | 14766.9501 | 13039090.3900 | 867.27484 2013-12-14 00:00:00 | 7426.5497 | 6389855.3600 | 842.78123 2013-12-15 00:00:00 | 11638.0003 | 9757006.6500 | 797.85459 2013-12-16 00:00:00 | 58806.7000 | 42965517.3100 | 728.92320 2013-12-17 00:00:00 | 43034.0300 | 29259655.7800 | 662.54425 2013-12-18 00:00:00 | 137070.1800 | 72340781.1200 | 622.44919 2013-12-19 00:00:00 | 56734.1100 | 35307986.6000 | 610.65400 2013-12-20 00:00:00 | 40959.7400 | 26720103.7000 | 616.50923 2013-12-21 00:00:00 | 19218.1700 | 11533044.7800 | 626.15995 2013-12-22 00:00:00 | 17673.2302 | 11228765.4400 | 630.75062 2013-12-23 00:00:00 | 13100.1599 | 8341248.2300 | 638.92272 2013-12-24 00:00:00 | 12795.8002 | 8297360.8400 | 655.37401 2013-12-25 00:00:00 | 6653.0098 | 4396958.7000 | 676.75718 2013-12-26 00:00:00 | 28028.6401 | 20282421.9200 | 698.78819 2013-12-27 00:00:00 | 16261.6601 | 11826312.7300 | 714.34299 2013-12-28 00:00:00 | 13385.1899 | 9603991.1300 | 721.56194 2013-12-29 00:00:00 | 8121.3103 | 5826581.6900 | 724.01368 2013-12-30 00:00:00 | 6600.2401 | 4845439.2500 | 728.52162 2013-12-31 00:00:00 | 7919.3203 | 5763630.7300 | 737.43549 2014-01-01 00:00:00 | 7907.6404 | 5894781.5700 | 751.59163 2014-01-02 00:00:00 | 15134.1699 | 11633164.7400 | 771.23585 2014-01-03 00:00:00 | 14860.2598 | 11866892.7400 | 798.50475 2014-01-04 00:00:00 | 10990.1398 | 8946715.8100 | 832.82776 2014-01-05 00:00:00 | 24075.9502 | 21230765.7600 | 862.83226 2014-01-06 00:00:00 | 25886.9102 | 24246321.6800 | 873.03768 2014-01-07 00:00:00 | 34063.5201 | 29225267.9600 | 860.59223 2014-01-08 00:00:00 | 26315.7601 | 21306391.4200 | 839.61892 2014-01-09 00:00:00 | 25302.2399 | 20628555.6500 | 831.42111 2014-01-10 00:00:00 | 12846.1597 | 10655064.1600 | 839.32834 2014-01-11 00:00:00 | 16130.9198 | 14243532.4000 | 847.38510 2014-01-12 00:00:00 | 12189.1800 | 10461247.1900 | 845.23890 2014-01-13 00:00:00 | 19366.3902 | 15778072.0300 | 836.47741 2014-01-14 00:00:00 | 9729.5398 | 7987929.4900 | 828.71207 2014-01-15 00:00:00 | 12267.7700 | 10276214.3200 | 824.10630 2014-01-16 00:00:00 | 8215.4497 | 6803847.5000 | 819.28861 2014-01-17 00:00:00 | 17114.9399 | 13611629.5000 | 814.23348 2014-01-18 00:00:00 | 5486.8398 | 4434018.8100 | 813.50399 2014-01-19 00:00:00 | 8418.0096 | 6914603.1900 | 817.58665 2014-01-20 00:00:00 | 6968.1600 | 5790539.5100 | 821.36515 2014-01-21 00:00:00 | 7669.6005 | 6301148.4800 | 820.18793 2014-01-22 00:00:00 | 8309.0898 | 6765579.6200 | 813.85495 2014-01-23 00:00:00 | 7395.0098 | 6000294.6600 | 806.12685 2014-01-24 00:00:00 | 15775.2000 | 12410344.0700 | 801.69623 2014-01-25 00:00:00 | 8705.5602 | 6936521.8900 | 798.92851 2014-01-26 00:00:00 | 9704.1398 | 7950475.9500 | 795.68715 2014-01-27 00:00:00 | 25194.2400 | 19561840.5800 | 792.08190 2014-01-28 00:00:00 | 20042.8198 | 15664564.8600 | 789.46057 2014-01-29 00:00:00 | 7044.5197 | 5597907.3600 | 790.99467 2014-01-30 00:00:00 | 13125.5498 | 10431886.6100 | 797.19237 2014-01-31 00:00:00 | 7728.1604 | 6196005.7200 | 804.06606 2014-02-01 00:00:00 | 8296.0601 | 6763704.5400 | 809.29557 2014-02-02 00:00:00 | 4075.6792 | 3334786.5800 | 811.13471 2014-02-03 00:00:00 | 4931.8305 | 3987645.2500 | 808.32460 2014-02-04 00:00:00 | 7592.0003 | 6098292.8400 | 799.92638 2014-02-05 00:00:00 | 8479.4996 | 6751169.9300 | 781.99344 2014-02-06 00:00:00 | 20652.6099 | 16004090.7400 | 755.27551 2014-02-07 00:00:00 | 66362.2600 | 46625607.8900 | 726.65636 2014-02-08 00:00:00 | 13501.1198 | 9358103.9700 | 700.40038 2014-02-09 00:00:00 | 15061.9301 | 10550327.7900 | 681.56770 2014-02-10 00:00:00 | 71860.5400 | 45893362.7000 | 669.71373 2014-02-11 00:00:00 | 40062.4400 | 26975988.8300 | 659.62720 2014-02-12 00:00:00 | 15511.7900 | 10224606.4600 | 650.04133 2014-02-13 00:00:00 | 28145.8100 | 17781615.8200 | 642.65666 2014-02-14 00:00:00 | 68378.1500 | 42633219.9900 | 636.56546 2014-02-15 00:00:00 | 20762.6399 | 13502488.2300 | 634.50708 2014-02-16 00:00:00 | 26397.5699 | 16510289.0300 | 633.95164 2014-02-17 00:00:00 | 19902.4399 | 12681178.7500 | 631.56748 2014-02-18 00:00:00 | 14833.9398 | 9305110.2000 | 624.52024 2014-02-19 00:00:00 | 11128.4800 | 6976436.5200 | 611.80237 2014-02-20 00:00:00 | 34966.6999 | 20678092.1200 | 597.73261 2014-02-21 00:00:00 | 29612.9399 | 16665769.5700 | 590.50819 2014-02-22 00:00:00 | 18076.0899 | 10727909.8700 | 587.38939 2014-02-23 00:00:00 | 20868.1500 | 12931776.2300 | 576.65988 2014-02-24 00:00:00 | 51840.8100 | 29300894.7000 | 560.60661 2014-02-25 00:00:00 | 115761.9900 | 55642025.4500 | 550.30606 2014-02-26 00:00:00 | 49110.9000 | 28306168.0700 | 552.68863 2014-02-27 00:00:00 | 17048.0699 | 10002403.1100 | 562.46845 2014-02-28 00:00:00 | 22634.3199 | 12774750.4000 | 568.42859 2014-03-01 00:00:00 | 14303.9401 | 7964319.5700 | 573.00714 2014-03-02 00:00:00 | 6437.3999 | 3620383.3400 | 590.85338 2014-03-03 00:00:00 | 64914.8200 | 41032096.4900 | 620.05367 2014-03-04 00:00:00 | 28031.3200 | 19083495.9100 | 647.23020 2014-03-05 00:00:00 | 12719.6099 | 8460673.8600 | 658.90896 2014-03-06 00:00:00 | 10404.7001 | 6899577.4200 | 653.08670 2014-03-07 00:00:00 | 21449.4299 | 13634040.5900 | 641.65896 2014-03-08 00:00:00 | 9699.0197 | 5993946.6900 | 633.32336 2014-03-09 00:00:00 | 9121.4702 | 5813863.5800 | 629.71549 2014-03-10 00:00:00 | 13350.3199 | 8379172.3400 | 630.62946 2014-03-11 00:00:00 | 9166.6201 | 5753906.2700 | 633.55228 2014-03-12 00:00:00 | 12741.3600 | 8167080.2700 | 636.12399 2014-03-13 00:00:00 | 6728.1500 | 4331849.6200 | 637.54859 2014-03-14 00:00:00 | 8676.8299 | 5501965.3800 | 636.60648 2014-03-15 00:00:00 | 2202.2194 | 1394529.1800 | 633.46150 2014-03-16 00:00:00 | 3296.5092 | 2088127.1500 | 628.66605 2014-03-17 00:00:00 | 9165.0897 | 5724111.7400 | 622.66169 2014-03-18 00:00:00 | 14907.8002 | 9101120.4300 | 614.76771 2014-03-19 00:00:00 | 7079.9204 | 4340869.4100 | 604.73281 2014-03-20 00:00:00 | 10906.6699 | 6470916.2700 | 592.25542 2014-03-21 00:00:00 | 22418.1701 | 12984926.7600 | 579.41006 2014-03-22 00:00:00 | 13614.3001 | 7585366.3900 | 570.11697 2014-03-23 00:00:00 | 6098.7497 | 3436140.2000 | 567.43547 2014-03-24 00:00:00 | 13674.0599 | 7795968.8100 | 569.39616 2014-03-25 00:00:00 | 8107.3798 | 4681178.6600 | 567.42020 2014-03-26 00:00:00 | 10310.3597 | 5986251.8300 | 554.85117 2014-03-27 00:00:00 | 49205.9600 | 25830547.0400 | 534.05522 2014-03-28 00:00:00 | 34960.0600 | 17558323.5800 | 509.98135 2014-03-29 00:00:00 | 7446.5599 | 3710682.7500 | 488.66929 2014-03-30 00:00:00 | 31437.0501 | 14453335.7400 | 475.01499 2014-03-31 00:00:00 | 20986.6500 | 9549170.2600 | 467.08880 2014-04-01 00:00:00 | 22904.8101 | 10993489.2000 | 461.45946 2014-04-02 00:00:00 | 34478.6700 | 15752852.5400 | 456.00452 2014-04-03 00:00:00 | 26944.9800 | 11800596.2000 | 450.50471 2014-04-04 00:00:00 | 15699.3099 | 6978736.0600 | 448.17030 2014-04-05 00:00:00 | 6467.3197 | 2927853.0000 | 450.15495 2014-04-06 00:00:00 | 5283.8497 | 2412744.0900 | 452.73324 2014-04-07 00:00:00 | 7419.2500 | 3362333.8000 | 452.15869 2014-04-08 00:00:00 | 5844.4198 | 2646631.0500 | 444.62977 2014-04-09 00:00:00 | 8006.6001 | 3574642.0800 | 430.74793 2014-04-10 00:00:00 | 49713.8400 | 19832155.0400 | 417.78009 2014-04-11 00:00:00 | 42124.7500 | 16522551.3400 | 411.23659 2014-04-12 00:00:00 | 10809.0501 | 4621987.2100 | 415.38307 2014-04-13 00:00:00 | 11017.8799 | 4521279.7200 | 431.27065 2014-04-14 00:00:00 | 33640.6700 | 15126755.0100 | 454.94285 2014-04-15 00:00:00 | 32622.0800 | 16174102.2000 | 479.45190 2014-04-16 00:00:00 | 30710.4700 | 15977435.8100 | 496.00287 2014-04-17 00:00:00 | 20052.6999 | 10067997.3900 | 499.49452 2014-04-18 00:00:00 | 11142.8399 | 5393877.8200 | 496.87513 2014-04-19 00:00:00 | 10268.7299 | 5061530.2700 | 495.85921 2014-04-20 00:00:00 | 5798.5797 | 2925535.4800 | 497.40471 2014-04-21 00:00:00 | 8377.0601 | 4201115.8200 | 497.76133 2014-04-22 00:00:00 | 8521.4699 | 4210266.5900 | 494.98305 2014-04-23 00:00:00 | 5696.0103 | 2788385.9800 | 488.77822 2014-04-24 00:00:00 | 7952.7699 | 3899468.1800 | 480.01769 2014-04-25 00:00:00 | 33416.9600 | 15460069.4700 | 469.29744 2014-04-26 00:00:00 | 8812.1200 | 4048732.5500 | 458.16531 2014-04-27 00:00:00 | 9312.3502 | 4154641.0900 | 449.48316 2014-04-28 00:00:00 | 18282.9899 | 8014470.8600 | 445.02582 2014-04-29 00:00:00 | 13844.6401 | 6143866.6100 | 444.88004 2014-04-30 00:00:00 | 10757.3600 | 4781743.8700 | 447.56222 2014-05-01 00:00:00 | 9556.0402 | 4381968.5700 | 449.23406 2014-05-02 00:00:00 | 8269.8901 | 3731060.9000 | 447.42835 2014-05-03 00:00:00 | 7431.6298 | 3271086.4600 | 442.74114 2014-05-04 00:00:00 | 5154.4097 | 2245293.4500 | 437.32767 2014-05-05 00:00:00 | 8188.0803 | 3547855.0700 | 434.52923 2014-05-06 00:00:00 | 8041.2002 | 3439331.0000 | 435.19764 2014-05-07 00:00:00 | 13248.3501 | 5842712.4700 | 438.68844 2014-05-08 00:00:00 | 6326.6498 | 2807814.1800 | 443.53183 2014-05-09 00:00:00 | 8282.1101 | 3721491.3800 | 446.77542 2014-05-10 00:00:00 | 4130.3896 | 1874935.7800 | 446.65610 2014-05-11 00:00:00 | 8863.6898 | 3907261.4300 | 444.17469 2014-05-12 00:00:00 | 4582.4398 | 2014521.5700 | 441.68875 2014-05-13 00:00:00 | 5969.6697 | 2609916.2100 | 441.51242 2014-05-14 00:00:00 | 6398.9903 | 2843100.3300 | 443.72995 2014-05-15 00:00:00 | 5496.4796 | 2468497.8200 | 446.34023 2014-05-16 00:00:00 | 3667.0803 | 1645722.3000 | 447.91620 2014-05-17 00:00:00 | 2295.0703 | 1029089.9500 | 448.42110 2014-05-18 00:00:00 | 2498.7402 | 1118014.2300 | 451.24774 2014-05-19 00:00:00 | 4723.4902 | 2108151.9300 | 459.63000 2014-05-20 00:00:00 | 28210.0900 | 13413583.2700 | 474.26093 2014-05-21 00:00:00 | 7111.8998 | 3521575.2600 | 492.71975 2014-05-22 00:00:00 | 17439.0299 | 8967638.2600 | 509.77309 2014-05-23 00:00:00 | 19619.5601 | 10432749.9200 | 524.60887 2014-05-24 00:00:00 | 5528.5198 | 2885491.0900 | 539.91755 2014-05-25 00:00:00 | 19782.5999 | 11183034.3800 | 555.22184 2014-05-26 00:00:00 | 11633.7201 | 6770738.1800 | 567.50091 2014-05-27 00:00:00 | 19805.2600 | 11368641.0600 | 573.88916 2014-05-28 00:00:00 | 8980.5501 | 5153230.7300 | 577.25448 2014-05-29 00:00:00 | 8110.3200 | 4614613.0600 | 585.13654 2014-05-30 00:00:00 | 22502.9399 | 13552065.0900 | 600.33639 2014-05-31 00:00:00 | 9696.7100 | 6023688.8300 | 619.07641 2014-06-01 00:00:00 | 24149.9799 | 15612394.4300 | 636.47724 2014-06-02 00:00:00 | 20087.2801 | 12978482.9800 | 647.26916 2014-06-03 00:00:00 | 13572.8100 | 9062433.5900 | 652.08794 2014-06-04 00:00:00 | 17375.5701 | 11142498.9200 | 653.21958 2014-06-05 00:00:00 | 10724.8099 | 7046930.5300 | 652.93409 2014-06-06 00:00:00 | 6452.1796 | 4225827.3800 | 652.64236 2014-06-07 00:00:00 | 5749.3005 | 3728907.2600 | 652.57859 2014-06-08 00:00:00 | 2600.8499 | 1706780.4300 | 651.32397 2014-06-09 00:00:00 | 6798.2696 | 4402870.8800 | 648.01117 2014-06-10 00:00:00 | 5909.5902 | 3841597.4100 | 638.61093 2014-06-11 00:00:00 | 10429.6200 | 6612170.5300 | 622.60991 2014-06-12 00:00:00 | 24822.4901 | 14657034.5300 | 602.86664 2014-06-13 00:00:00 | 18670.6100 | 10963548.1500 | 585.64255 2014-06-14 00:00:00 | 16567.9699 | 9272570.6100 | 577.92403 2014-06-15 00:00:00 | 8807.7000 | 5032106.1300 | 580.32951 2014-06-16 00:00:00 | 10767.8302 | 6448460.3300 | 588.67218 2014-06-17 00:00:00 | 6588.3096 | 3940835.7200 | 597.37286 2014-06-18 00:00:00 | 6744.8998 | 4103312.6900 | 600.60732 2014-06-19 00:00:00 | 4638.1396 | 2792378.8300 | 598.64725 2014-06-20 00:00:00 | 6709.9798 | 3960213.0900 | 595.49976 2014-06-21 00:00:00 | 2949.1895 | 1734352.0100 | 592.83674 2014-06-22 00:00:00 | 3856.9898 | 2310872.8200 | 590.63625 2014-06-23 00:00:00 | 5295.9399 | 3112948.4700 | 586.37400 2014-06-24 00:00:00 | 6502.1496 | 3788579.1000 | 580.00843 2014-06-25 00:00:00 | 8893.4597 | 5020766.1700 | 575.62423 2014-06-26 00:00:00 | 4674.8805 | 2661521.1900 | 577.04543 2014-06-27 00:00:00 | 9183.3299 | 5376272.4700 | 583.63970 2014-06-28 00:00:00 | 3084.6892 | 1841609.1100 | 594.27042 2014-06-29 00:00:00 | 1593.3299 | 949974.6000 | 607.80052 2014-06-30 00:00:00 | 15516.1301 | 9701645.3500 | 622.84205 2014-07-01 00:00:00 | 9497.7399 | 6160879.3300 | 636.08889 2014-07-02 00:00:00 | 5305.5500 | 3446380.8100 | 642.78681 2014-07-03 00:00:00 | 4969.9096 | 3209550.9800 | 641.58805 2014-07-04 00:00:00 | 8739.0500 | 5528579.7200 | 636.80866 2014-07-05 00:00:00 | 1830.5807 | 1152281.2300 | 632.06560 2014-07-06 00:00:00 | 3334.9398 | 2107677.8200 | 628.38543 2014-07-07 00:00:00 | 7109.0804 | 4431332.5000 | 625.60998 2014-07-08 00:00:00 | 2675.1698 | 1663418.6800 | 622.97434 2014-07-09 00:00:00 | 2303.7607 | 1434673.2300 | 621.62516 2014-07-10 00:00:00 | 6335.7099 | 3899937.6700 | 622.99765 2014-07-11 00:00:00 | 6094.5297 | 3817169.7400 | 626.26123 2014-07-12 00:00:00 | 3794.2607 | 2412482.5800 | 628.94353 2014-07-13 00:00:00 | 4158.7901 | 2634221.1700 | 628.92901 2014-07-14 00:00:00 | 3827.4201 | 2383643.9500 | 625.82227 2014-07-15 00:00:00 | 3535.7497 | 2198983.6900 | 622.19346 2014-07-16 00:00:00 | 5348.9306 | 3300210.9500 | 620.68203 2014-07-17 00:00:00 | 4902.1396 | 3035783.4500 | 621.72109 2014-07-18 00:00:00 | 5026.3400 | 3145783.5100 | 623.66002 2014-07-19 00:00:00 | 1923.5898 | 1209417.1300 | 624.67007 2014-07-20 00:00:00 | 1467.5912 | 915913.3100 | 624.03397 2014-07-21 00:00:00 | 3959.6593 | 2453744.0000 | 622.30591 2014-07-22 00:00:00 | 3364.0996 | 2094110.3700 | 619.34153 2014-07-23 00:00:00 | 4040.7404 | 2506562.4100 | 614.64129 2014-07-24 00:00:00 | 10241.0102 | 6198107.0400 | 608.26868 2014-07-25 00:00:00 | 4843.7795 | 2907216.7600 | 601.75085 2014-07-26 00:00:00 | 3607.9802 | 2144841.3800 | 596.02196 2014-07-27 00:00:00 | 3792.7896 | 2258634.4900 | 591.02315 2014-07-28 00:00:00 | 10539.9302 | 6135233.3000 | 585.65641 2014-07-29 00:00:00 | 4084.1103 | 2380636.7100 | 580.94930 2014-07-30 00:00:00 | 10498.7400 | 5994579.0500 | 579.61897 2014-07-31 00:00:00 | 9383.4102 | 5410699.0000 | 582.20050 2014-08-01 00:00:00 | 11939.5899 | 7112161.7300 | 585.90600 2014-08-02 00:00:00 | 3529.7196 | 2088279.2900 | 588.24920 2014-08-03 00:00:00 | 2802.9195 | 1636449.6600 | 587.61669 2014-08-04 00:00:00 | 5259.6294 | 3093635.0200 | 585.47228 2014-08-05 00:00:00 | 6905.3502 | 4019064.8500 | 584.22865 2014-08-06 00:00:00 | 7580.2300 | 4409726.8100 | 584.46138 2014-08-07 00:00:00 | 4436.0305 | 2597668.9400 | 585.71004 2014-08-08 00:00:00 | 4367.0597 | 2577603.2900 | 587.46462 2014-08-09 00:00:00 | 1626.6311 | 955797.1600 | 587.64080 2014-08-10 00:00:00 | 3211.0892 | 1899217.6000 | 584.31691 2014-08-11 00:00:00 | 6086.6003 | 3529093.6600 | 575.77658 2014-08-12 00:00:00 | 6463.7996 | 3671990.5300 | 561.01028 2014-08-13 00:00:00 | 25509.1001 | 13894654.1100 | 541.93273 2014-08-14 00:00:00 | 25826.7200 | 13325281.4600 | 524.02005 2014-08-15 00:00:00 | 16594.5901 | 8310479.6800 | 510.85501 2014-08-16 00:00:00 | 12657.9200 | 6409465.8000 | 501.00642 2014-08-17 00:00:00 | 10314.4898 | 5174328.7100 | 492.84526 2014-08-18 00:00:00 | 28851.0299 | 13562442.4300 | 487.84252 2014-08-19 00:00:00 | 17807.0601 | 8544405.4100 | 489.63238 2014-08-20 00:00:00 | 19220.0801 | 9590674.7400 | 497.97002 2014-08-21 00:00:00 | 14187.3001 | 7396159.4100 | 506.50006 2014-08-22 00:00:00 | 15393.0499 | 7918280.9000 | 509.34465 2014-08-23 00:00:00 | 8432.2803 | 4222668.9300 | 507.44575 2014-08-24 00:00:00 | 5765.3602 | 2911002.8300 | 505.38656 2014-08-25 00:00:00 | 5773.9198 | 2902768.5600 | 506.33894 2014-08-26 00:00:00 | 6716.1603 | 3422247.4900 | 508.87787 2014-08-27 00:00:00 | 7791.9599 | 4021494.0500 | 510.47320 2014-08-28 00:00:00 | 7119.0201 | 3631916.4000 | 509.73208 2014-08-29 00:00:00 | 7246.6103 | 3681889.8200 | 505.42327 2014-08-30 00:00:00 | 4403.4002 | 2214785.4100 | 498.26105 2014-08-31 00:00:00 | 11289.8399 | 5492151.2100 | 490.20361 2014-09-01 00:00:00 | 9091.8700 | 4362828.5000 | 483.24427 2014-09-02 00:00:00 | 7333.5103 | 3501415.2200 | 479.63961 2014-09-03 00:00:00 | 4742.8800 | 2252298.5200 | 479.35934 2014-09-04 00:00:00 | 10793.6000 | 5233389.1900 | 480.44291 2014-09-05 00:00:00 | 5212.4299 | 2511864.7300 | 481.04417 2014-09-06 00:00:00 | 2770.8006 | 1332763.9900 | 479.56729 2014-09-07 00:00:00 | 2858.6495 | 1370027.7700 | 476.28719 2014-09-08 00:00:00 | 14567.9600 | 6827728.8900 | 473.96299 2014-09-09 00:00:00 | 9121.8302 | 4264939.0700 | 473.39510 2014-09-10 00:00:00 | 11509.5899 | 5550004.1700 | 473.85150 2014-09-11 00:00:00 | 7936.7302 | 3760607.1400 | 474.45672 2014-09-12 00:00:00 | 6097.7097 | 2866018.9500 | 474.62835 2014-09-13 00:00:00 | 5828.2604 | 2778187.2300 | 474.65918 2014-09-14 00:00:00 | 3884.6802 | 1854630.0200 | 474.23985 2014-09-15 00:00:00 | 6221.8502 | 2950421.2500 | 470.76307 2014-09-16 00:00:00 | 5948.7603 | 2784518.1400 | 461.78127 2014-09-17 00:00:00 | 12477.7698 | 5662482.5400 | 446.82296 2014-09-18 00:00:00 | 22063.8800 | 9472956.0200 | 430.28429 2014-09-19 00:00:00 | 29732.7200 | 11879961.7400 | 416.69582 2014-09-20 00:00:00 | 19916.5200 | 8244622.5300 | 408.80267 2014-09-21 00:00:00 | 14182.7200 | 5699758.8800 | 407.91520 2014-09-22 00:00:00 | 10803.0201 | 4343178.8600 | 412.02683 2014-09-23 00:00:00 | 26999.2900 | 11528951.8400 | 416.44188 2014-09-24 00:00:00 | 14141.2000 | 6065026.3000 | 417.82021 2014-09-25 00:00:00 | 15016.8700 | 6175837.4200 | 413.96353 2014-09-26 00:00:00 | 9921.1199 | 4017440.7400 | 405.87448 2014-09-27 00:00:00 | 5472.6003 | 2200884.4500 | 396.82067 2014-09-28 00:00:00 | 16139.7600 | 6202488.2200 | 389.26926 2014-09-29 00:00:00 | 20026.5099 | 7549530.1100 | 384.31499 2014-09-30 00:00:00 | 14289.9599 | 5491849.4900 | 381.78637 2014-10-01 00:00:00 | 13037.5999 | 5010051.9200 | 378.96892 2014-10-02 00:00:00 | 10414.2001 | 3931402.9400 | 371.21282 2014-10-03 00:00:00 | 20408.9801 | 7433824.4800 | 356.16322 2014-10-04 00:00:00 | 28981.8000 | 9853710.2800 | 338.59826 2014-10-05 00:00:00 | 61726.3700 | 18876496.1100 | 325.76182 2014-10-06 00:00:00 | 69537.6600 | 21937271.1100 | 322.78027 2014-10-07 00:00:00 | 22961.8899 | 7504310.0300 | 330.53188 2014-10-08 00:00:00 | 28614.8300 | 9820002.2800 | 343.62560 2014-10-09 00:00:00 | 47817.2500 | 17652425.7600 | 354.74841 2014-10-10 00:00:00 | 20543.2800 | 7440721.9500 | 361.57972 2014-10-11 00:00:00 | 9973.2701 | 3594481.7000 | 366.42152 2014-10-12 00:00:00 | 14250.4699 | 5236990.6300 | 373.57317 2014-10-13 00:00:00 | 26083.7500 | 10034403.0500 | 383.11506 2014-10-14 00:00:00 | 24822.1600 | 10060958.3600 | 389.87439 2014-10-15 00:00:00 | 19147.6900 | 7537826.8100 | 390.60117 2014-10-16 00:00:00 | 22776.5200 | 8706162.3400 | 387.56607 2014-10-17 00:00:00 | 10507.8301 | 3989422.0000 | 385.22988 2014-10-18 00:00:00 | 7074.8299 | 2746148.3100 | 385.17441 2014-10-19 00:00:00 | 3242.3702 | 1262682.9500 | 385.85158 2014-10-20 00:00:00 | 12081.8001 | 4614453.8300 | 385.52181 2014-10-21 00:00:00 | 7953.3201 | 3078104.3900 | 382.65805 2014-10-22 00:00:00 | 8315.6500 | 3194707.8300 | 376.69844 2014-10-23 00:00:00 | 21058.4399 | 7714260.5000 | 368.18397 2014-10-24 00:00:00 | 15639.5001 | 5565360.6800 | 359.87544 2014-10-25 00:00:00 | 11095.8000 | 3868670.4300 | 354.77481 2014-10-26 00:00:00 | 7916.8500 | 2808265.5900 | 353.17331 2014-10-27 00:00:00 | 9540.6699 | 3372977.3100 | 352.33517 2014-10-28 00:00:00 | 7003.9401 | 2485148.1500 | 350.18747 2014-10-29 00:00:00 | 13256.2499 | 4558124.5800 | 346.56896 2014-10-30 00:00:00 | 14119.7699 | 4823949.0100 | 341.79644 2014-10-31 00:00:00 | 7525.7599 | 2571089.0500 | 336.33289 2014-11-01 00:00:00 | 14970.5600 | 4891060.6200 | 331.52396 2014-11-02 00:00:00 | 8335.4202 | 2697712.8400 | 328.36851 2014-11-03 00:00:00 | 11276.2700 | 3708999.2500 | 328.44497 2014-11-04 00:00:00 | 13703.0799 | 4480851.9200 | 331.97933 2014-11-05 00:00:00 | 15373.4000 | 5203136.7700 | 336.92394 2014-11-06 00:00:00 | 14288.8001 | 4939529.9600 | 341.41923 2014-11-07 00:00:00 | 7243.1298 | 2499064.5800 | 345.40116 2014-11-08 00:00:00 | 3771.0300 | 1296519.1400 | 350.03219 2014-11-09 00:00:00 | 10537.1599 | 3748470.5500 | 356.48096 2014-11-10 00:00:00 | 19273.0700 | 7115956.1900 | 366.67810 2014-11-11 00:00:00 | 7702.4198 | 2822907.4600 | 380.48394 2014-11-12 00:00:00 | 44040.4000 | 17871040.7300 | 393.43924 2014-11-13 00:00:00 | 49884.5100 | 20957839.4800 | 399.98252 2014-11-14 00:00:00 | 21657.7100 | 8618642.1200 | 398.36307 2014-11-15 00:00:00 | 14428.7700 | 5525789.7600 | 392.68506 2014-11-16 00:00:00 | 9680.4899 | 3730346.7900 | 388.38864 2014-11-17 00:00:00 | 24309.4401 | 9628351.6400 | 385.97610 2014-11-18 00:00:00 | 15205.2599 | 5772940.6900 | 381.77441 2014-11-19 00:00:00 | 8984.9799 | 3409337.0300 | 374.13756 2014-11-20 00:00:00 | 16380.8900 | 5954791.0200 | 366.01611 2014-11-21 00:00:00 | 15248.8901 | 5360658.5100 | 361.14034 2014-11-22 00:00:00 | 6705.7002 | 2407839.6400 | 361.41612 2014-11-23 00:00:00 | 7971.8499 | 2896321.8000 | 366.56551 2014-11-24 00:00:00 | 19079.6800 | 7206180.9100 | 372.26924 2014-11-25 00:00:00 | 16156.6999 | 6195698.4200 | 374.93481 2014-11-26 00:00:00 | 13021.2900 | 4825575.6100 | 374.38759 2014-11-27 00:00:00 | 6218.3900 | 2307892.3800 | 373.09206 2014-11-28 00:00:00 | 13791.8701 | 5100953.8400 | 373.34131 2014-11-29 00:00:00 | 7252.0902 | 2748569.5800 | 375.13577 2014-11-30 00:00:00 | 3085.3004 | 1160359.5900 | 376.96747 2014-12-01 00:00:00 | 6937.8202 | 2625160.4800 | 378.02197 2014-12-02 00:00:00 | 6550.7799 | 2487514.4000 | 377.45082 2014-12-03 00:00:00 | 8457.2299 | 3204081.6100 | 375.79900 2014-12-04 00:00:00 | 12332.8701 | 4546438.8500 | 374.01055 2014-12-05 00:00:00 | 8600.5101 | 3203112.9200 | 373.20616 2014-12-06 00:00:00 | 2386.1298 | 894008.2300 | 372.67578 2014-12-07 00:00:00 | 2490.6700 | 936741.1100 | 369.94386 2014-12-08 00:00:00 | 12336.7300 | 4528582.6700 | 364.16627 2014-12-09 00:00:00 | 19034.1200 | 6685314.6800 | 357.87410 2014-12-10 00:00:00 | 6964.1901 | 2437132.7200 | 353.76447 2014-12-11 00:00:00 | 16159.7501 | 5712842.5800 | 352.38630 2014-12-12 00:00:00 | 8079.6301 | 2860769.8600 | 352.48568 2014-12-13 00:00:00 | 3845.2398 | 1346557.2600 | 352.22763 2014-12-14 00:00:00 | 6538.8901 | 2314586.5000 | 350.08631 2014-12-15 00:00:00 | 8092.8401 | 2839870.5600 | 344.70218 2014-12-16 00:00:00 | 18183.3701 | 6139498.8700 | 335.99825 2014-12-17 00:00:00 | 22891.9900 | 7391844.7800 | 326.44397 2014-12-18 00:00:00 | 21603.6100 | 6776835.3300 | 320.19126 2014-12-19 00:00:00 | 15995.6200 | 5011565.2900 | 318.85557 2014-12-20 00:00:00 | 11378.8901 | 3695215.8300 | 321.23725 2014-12-21 00:00:00 | 6358.0798 | 2062985.8200 | 325.07164 2014-12-22 00:00:00 | 11812.7699 | 3877621.7200 | 327.98953 2014-12-23 00:00:00 | 7679.7701 | 2563296.1000 | 328.50655 2014-12-24 00:00:00 | 5884.8797 | 1936038.2800 | 327.21851 2014-12-25 00:00:00 | 3888.2498 | 1242750.8700 | 324.60493 2014-12-26 00:00:00 | 6406.2599 | 2086629.6900 | 321.61050 2014-12-27 00:00:00 | 8687.5401 | 2761873.3100 | 318.96909 2014-12-28 00:00:00 | 4121.0802 | 1299017.9800 | 316.61844 2014-12-29 00:00:00 | 6929.6300 | 2179989.7700 | 314.94524 2014-12-30 00:00:00 | 8885.6601 | 2777323.3900 | 314.55121 2014-12-31 00:00:00 | 6338.1999 | 2002286.3900 | 314.54311 2015-01-01 00:00:00 | 3087.4397 | 974509.5800 | 312.48875 2015-01-02 00:00:00 | 3468.2802 | 1092445.6800 | 305.43535 2015-01-03 00:00:00 | 21752.7200 | 6475951.8700 | 293.97258 2015-01-04 00:00:00 | 41441.2800 | 11266762.6300 | 280.38374 2015-01-05 00:00:00 | 9528.2699 | 2596897.8700 | 269.09767 2015-01-06 00:00:00 | . | . | 275.94208 2015-01-07 00:00:00 | . | . | 281.76579 2015-01-08 00:00:00 | . | . | 288.31404 2015-01-09 00:00:00 | 9914.2499 | 2898085.3900 | 292.55230 2015-01-10 00:00:00 | 29448.7800 | 8367179.2600 | 283.34292 2015-01-11 00:00:00 | 12758.9499 | 3480736.9800 | 271.47731 2015-01-12 00:00:00 | 10478.2500 | 2823903.1100 | 252.89593 2015-01-13 00:00:00 | 60556.1600 | 14289366.8100 | 232.02563 2015-01-14 00:00:00 | 124188.8900 | 23576265.1900 | 215.61969 2015-01-15 00:00:00 | 83488.4200 | 17311108.4200 | 206.91423 2015-01-16 00:00:00 | 34723.3500 | 7316818.6800 | 205.44800 2015-01-17 00:00:00 | 19121.8900 | 3838117.3500 | 207.20003 2015-01-18 00:00:00 | 18205.1800 | 3818886.2800 | 208.70421 2015-01-19 00:00:00 | 13037.3999 | 2781606.6600 | 211.03495 2015-01-20 00:00:00 | 14129.2400 | 2974516.4600 | 215.08590 2015-01-21 00:00:00 | 23160.6600 | 5023355.4300 | 220.43568 2015-01-22 00:00:00 | 25405.3300 | 5911624.9000 | 227.21767 2015-01-23 00:00:00 | 15268.2700 | 3544720.2800 | 234.98670 2015-01-24 00:00:00 | 13793.7800 | 3338886.0700 | 244.36849 2015-01-25 00:00:00 | 28760.9300 | 7179902.2200 | 253.60223 2015-01-26 00:00:00 | 55829.6100 | 15755918.6800 | 258.64830 2015-01-27 00:00:00 | 21159.8300 | 5464232.2800 | 255.84895 2015-01-28 00:00:00 | 28092.3300 | 6890538.5400 | 247.43702 2015-01-29 00:00:00 | 26012.1700 | 6035005.4300 | 238.40229 2015-01-30 00:00:00 | 20614.8400 | 4831205.3000 | 232.23394 2015-01-31 00:00:00 | 19208.2800 | 4374363.5100 | 228.77942 2015-02-01 00:00:00 | 18408.2500 | 4078716.7400 | 227.86052 2015-02-02 00:00:00 | 15612.7900 | 3578794.0100 | 228.10156 2015-02-03 00:00:00 | 17499.5300 | 4116764.1500 | 227.84699 2015-02-04 00:00:00 | 14983.4600 | 3372160.1200 | 225.93184 2015-02-05 00:00:00 | 12982.7900 | 2852443.5900 | 223.60610 2015-02-06 00:00:00 | 10951.7900 | 2404228.1800 | 222.72330 2015-02-07 00:00:00 | 9663.6701 | 2194651.3600 | 222.98404 2015-02-08 00:00:00 | 13775.0100 | 3096894.5500 | 222.70456 2015-02-09 00:00:00 | 19473.9600 | 4275773.1100 | 221.58162 2015-02-10 00:00:00 | 6882.6501 | 1504640.6400 | 220.72573 2015-02-11 00:00:00 | 10676.2900 | 2361490.2500 | 222.22313 2015-02-12 00:00:00 | 6964.6100 | 1540080.4800 | 227.16298 2015-02-13 00:00:00 | 21412.4600 | 5014286.3500 | 234.24286 2015-02-14 00:00:00 | 19824.7501 | 4942602.4300 | 240.11878 2015-02-15 00:00:00 | 29173.2700 | 7227263.0100 | 242.56910 2015-02-16 00:00:00 | 12394.8300 | 2925051.2900 | 241.74469 2015-02-17 00:00:00 | 13121.5400 | 3166380.8600 | 240.26830 2015-02-18 00:00:00 | 12821.9099 | 3064757.5800 | 240.34970 2015-02-19 00:00:00 | 8704.3400 | 2090012.9200 | 241.65696 2015-02-20 00:00:00 | 9342.6899 | 2290057.5600 | 242.37975 2015-02-21 00:00:00 | 2982.2103 | 732440.4300 | 241.83408 2015-02-22 00:00:00 | 7751.7499 | 1843120.1200 | 240.24836 2015-02-23 00:00:00 | 6327.7299 | 1496364.7700 | 238.67679 2015-02-24 00:00:00 | 5144.1098 | 1229421.6500 | 238.06232 2015-02-25 00:00:00 | 3810.5402 | 907834.2300 | 239.27294 2015-02-26 00:00:00 | 5492.0098 | 1298613.3100 | 242.12163 2015-02-27 00:00:00 | 22012.0000 | 5507409.5300 | 246.17513 2015-02-28 00:00:00 | 5626.6298 | 1412930.8000 | 251.40374 2015-03-01 00:00:00 | 9678.1800 | 2449261.4400 | 257.60598 2015-03-02 00:00:00 | 18015.2600 | 4790016.8300 | 264.05524 2015-03-03 00:00:00 | 20977.3200 | 5763892.9500 | 269.47904 2015-03-04 00:00:00 | 14313.1701 | 3941761.0200 | 272.35543 2015-03-05 00:00:00 | 11428.3400 | 3088968.3800 | 273.02587 2015-03-06 00:00:00 | 6853.2801 | 1868631.2600 | 273.30932 2015-03-07 00:00:00 | 5716.6498 | 1571766.9800 | 274.87661 2015-03-08 00:00:00 | 4430.6900 | 1216001.2500 | 278.30753 2015-03-09 00:00:00 | 11996.3200 | 3393640.0200 | 282.92581 2015-03-10 00:00:00 | 13129.0599 | 3822987.8000 | 287.65660 2015-03-11 00:00:00 | 6737.5002 | 1968122.2200 | 290.70073 2015-03-12 00:00:00 | 7880.6700 | 2320925.6500 | 290.83840 2015-03-13 00:00:00 | 9610.5501 | 2778237.5200 | 289.08526 2015-03-14 00:00:00 | 5375.8002 | 1526532.9400 | 287.51750 2015-03-15 00:00:00 | 2430.0495 | 693038.7300 | 286.81744 2015-03-16 00:00:00 | 6499.9198 | 1890019.1500 | 284.91226 2015-03-17 00:00:00 | 6447.4201 | 1857832.0700 | 279.56966 2015-03-18 00:00:00 | 21654.6801 | 5786009.6300 | 271.79039 2015-03-19 00:00:00 | 15017.7400 | 3882043.1900 | 264.83601 2015-03-20 00:00:00 | 5678.3800 | 1481038.5100 | 261.55598 2015-03-21 00:00:00 | 4623.8902 | 1199545.5900 | 261.62472 2015-03-22 00:00:00 | 5976.8398 | 1583898.5100 | 261.34996 2015-03-23 00:00:00 | 8658.4699 | 2302945.4900 | 258.39486 2015-03-24 00:00:00 | 19052.7300 | 4762656.8600 | 253.88287 2015-03-25 00:00:00 | 12881.6300 | 3137193.3800 | 249.97700 2015-03-26 00:00:00 | 8385.9401 | 2101550.4800 | 248.44668 2015-03-27 00:00:00 | 6089.8498 | 1509888.9500 | 248.37164 2015-03-28 00:00:00 | 5685.6400 | 1428455.7100 | 247.80132 2015-03-29 00:00:00 | 6690.2299 | 1632793.7700 | 246.37321 2015-03-30 00:00:00 | 7951.7499 | 1947589.0800 | 245.03834 2015-03-31 00:00:00 | 8114.0901 | 1977179.9600 | 244.84315 2015-04-01 00:00:00 | 6226.0200 | 1513600.9500 | 246.43377 2015-04-02 00:00:00 | 9806.8200 | 2453663.5300 | 249.02555 2015-04-03 00:00:00 | 5048.5802 | 1283171.1700 | 251.89012 2015-04-04 00:00:00 | 2769.2796 | 700284.5100 | 254.19946 2015-04-05 00:00:00 | 5759.3601 | 1479483.3600 | 255.27839 2015-04-06 00:00:00 | 5960.6802 | 1535495.4700 | 254.65549 2015-04-07 00:00:00 | 6010.2699 | 1528033.9600 | 252.03945 2015-04-08 00:00:00 | 11663.6600 | 2878711.7200 | 247.64270 2015-04-09 00:00:00 | 7943.7100 | 1932557.6400 | 242.91439 2015-04-10 00:00:00 | 11549.6299 | 2728444.2900 | 239.11813 2015-04-11 00:00:00 | 4108.4999 | 970132.1000 | 236.17721 2015-04-12 00:00:00 | 3173.3299 | 749346.7300 | 233.56630 2015-04-13 00:00:00 | 13924.2300 | 3188473.5000 | 230.04229