# Created by {compute_smoothed_price.gawk} 2013-03-31 00:00:00 | 390.8297 | 37089.3300 | 99.40528 2013-04-01 00:00:00 | 4919.6500 | 492101.0200 | 108.09485 2013-04-02 00:00:00 | 9084.8300 | 987411.8800 | 115.94228 2013-04-03 00:00:00 | 12909.4000 | 1652091.8600 | 122.46607 2013-04-04 00:00:00 | 6910.1000 | 909438.5200 | 127.25183 2013-04-05 00:00:00 | 4838.1799 | 669393.3700 | 130.16369 2013-04-06 00:00:00 | 2170.7498 | 310410.7900 | 131.34318 2013-04-07 00:00:00 | 3735.1301 | 583658.1800 | 131.11949 2013-04-08 00:00:00 | 10616.2800 | 1935036.6800 | 129.88110 2013-04-09 00:00:00 | 6188.9201 | 1363071.2800 | 127.99761 2013-04-10 00:00:00 | 17906.0400 | 3210698.9500 | 125.79308 2013-04-11 00:00:00 | 15024.7800 | 2107301.0800 | 123.53202 2013-04-12 00:00:00 | 43253.4900 | 3816152.0700 | 121.38996 2013-04-13 00:00:00 | 19843.7300 | 2138862.8200 | 119.45478 2013-04-14 00:00:00 | 16732.6800 | 1682379.7200 | 117.76178 2013-04-15 00:00:00 | 16361.2300 | 1416199.1400 | 116.34685 2013-04-16 00:00:00 | 26137.5800 | 1744392.7900 | 115.32428 2013-04-17 00:00:00 | 20450.7600 | 1796328.9600 | 114.78957 2013-04-18 00:00:00 | 8005.0500 | 793300.0200 | 114.77827 2013-04-19 00:00:00 | 21905.8400 | 2632158.7100 | 115.25679 2013-04-20 00:00:00 | 4621.1800 | 569562.4800 | 116.14627 2013-04-21 00:00:00 | 11580.9900 | 1406865.2400 | 117.36551 2013-04-22 00:00:00 | 8104.9900 | 1006178.8000 | 118.82139 2013-04-23 00:00:00 | 11532.9501 | 1578794.1700 | 120.39227 2013-04-24 00:00:00 | 24751.6300 | 3784263.4500 | 121.90409 2013-04-25 00:00:00 | 22857.3300 | 3291671.4400 | 123.15735 2013-04-26 00:00:00 | 12185.6900 | 1611123.8200 | 123.99250 2013-04-27 00:00:00 | 8035.4899 | 1060486.5400 | 124.33032 2013-04-28 00:00:00 | 6799.4399 | 911909.4000 | 124.18841 2013-04-29 00:00:00 | 10304.7400 | 1463258.5000 | 123.59585 2013-04-30 00:00:00 | 10218.2700 | 1429724.1200 | 122.61715 2013-05-01 00:00:00 | 24644.3800 | 2967109.7500 | 121.36200 2013-05-02 00:00:00 | 29828.2700 | 3128259.9200 | 119.98321 2013-05-03 00:00:00 | 32834.5000 | 2982807.7000 | 118.60144 2013-05-04 00:00:00 | 15641.3600 | 1699431.2700 | 117.30956 2013-05-05 00:00:00 | 12094.7000 | 1378478.4000 | 116.16420 2013-05-06 00:00:00 | 12864.6300 | 1506485.5200 | 115.20684 2013-05-07 00:00:00 | 15143.6800 | 1608373.3900 | 114.47101 2013-05-08 00:00:00 | 9113.3200 | 1027966.2400 | 113.97519 2013-05-09 00:00:00 | 2840.8800 | 317779.3500 | 113.71321 2013-05-10 00:00:00 | 7728.1400 | 910740.6600 | 113.65776 2013-05-11 00:00:00 | 3704.9900 | 427070.3100 | 113.78737 2013-05-12 00:00:00 | 2785.5799 | 321894.0100 | 114.08878 2013-05-13 00:00:00 | 2518.9401 | 294421.4300 | 114.54472 2013-05-14 00:00:00 | 13190.2300 | 1491858.0700 | 115.12521 2013-05-15 00:00:00 | 6340.0999 | 703974.2500 | 115.78409 2013-05-16 00:00:00 | 5488.0400 | 622733.7900 | 116.47761 2013-05-17 00:00:00 | 4155.9800 | 485667.7600 | 117.18479 2013-05-18 00:00:00 | 2009.7301 | 236206.6100 | 117.90976 2013-05-19 00:00:00 | 1392.7601 | 164263.8700 | 118.67539 2013-05-20 00:00:00 | 872.0606 | 102924.1700 | 119.47268 2013-05-21 00:00:00 | 1884.3802 | 221420.5100 | 120.27608 2013-05-22 00:00:00 | 2514.4499 | 298485.5800 | 121.05649 2013-05-23 00:00:00 | 4068.2399 | 493794.4900 | 121.79775 2013-05-24 00:00:00 | 7842.1801 | 992694.4200 | 122.47651 2013-05-25 00:00:00 | 2648.3602 | 339132.9800 | 123.06123 2013-05-26 00:00:00 | 2961.4301 | 383690.9300 | 123.50831 2013-05-27 00:00:00 | 3424.5499 | 436655.0500 | 123.76610 2013-05-28 00:00:00 | 2573.8302 | 322718.5700 | 123.79522 2013-05-29 00:00:00 | 3570.1101 | 457197.3200 | 123.57574 2013-05-30 00:00:00 | 4806.8800 | 615127.6500 | 123.10763 2013-05-31 00:00:00 | 2172.9101 | 276767.8100 | 122.39948 2013-06-01 00:00:00 | 947.9699 | 121490.7700 | 121.46385 2013-06-02 00:00:00 | 12638.3700 | 1542594.7800 | 120.32028 2013-06-03 00:00:00 | 4010.1201 | 482917.8800 | 118.99631 2013-06-04 00:00:00 | 5135.0000 | 619239.7500 | 117.52868 2013-06-05 00:00:00 | 1400.4401 | 169202.2000 | 115.96781 2013-06-06 00:00:00 | 1290.6704 | 154615.4400 | 114.36860 2013-06-07 00:00:00 | 9690.3000 | 1097649.7700 | 112.78233 2013-06-08 00:00:00 | 1839.2399 | 201319.1400 | 111.24958 2013-06-09 00:00:00 | 16609.4600 | 1630994.4500 | 109.79855 2013-06-10 00:00:00 | 8857.4601 | 896681.8000 | 108.44942 2013-06-11 00:00:00 | 3197.7200 | 340586.2600 | 107.21494 2013-06-12 00:00:00 | 5021.6101 | 540796.0900 | 106.10519 2013-06-13 00:00:00 | 6291.5001 | 645846.5300 | 105.12561 2013-06-14 00:00:00 | 4510.0601 | 450441.0300 | 104.26935 2013-06-15 00:00:00 | 2338.7602 | 235149.6900 | 103.51766 2013-06-16 00:00:00 | 1208.9303 | 120668.4600 | 102.84475 2013-06-17 00:00:00 | 1265.8101 | 126392.6800 | 102.22083 2013-06-18 00:00:00 | 6087.6899 | 640523.7500 | 101.61524 2013-06-19 00:00:00 | 2778.9900 | 292573.2700 | 100.99994 2013-06-20 00:00:00 | 7024.9200 | 733270.5900 | 100.33877 2013-06-21 00:00:00 | 4356.9000 | 442359.3100 | 99.58943 2013-06-22 00:00:00 | 1177.6597 | 118032.9200 | 98.70491 2013-06-23 00:00:00 | 774.3301 | 77278.4400 | 97.64888 2013-06-24 00:00:00 | 2836.3002 | 280238.7200 | 96.40740 2013-06-25 00:00:00 | 3453.5000 | 342655.1700 | 94.99733 2013-06-26 00:00:00 | 1436.7600 | 141536.1100 | 93.44439 2013-06-27 00:00:00 | 2473.2401 | 237041.0200 | 91.78827 2013-06-28 00:00:00 | 6291.0401 | 575470.9400 | 90.08046 2013-06-29 00:00:00 | 1619.0898 | 144820.8700 | 88.38628 2013-06-30 00:00:00 | 534.2204 | 47680.4100 | 86.76832 2013-07-01 00:00:00 | 10920.2800 | 927190.2300 | 85.28462 2013-07-02 00:00:00 | 3189.4601 | 276412.9700 | 83.98736 2013-07-03 00:00:00 | 8649.0000 | 696412.1400 | 82.91664 2013-07-04 00:00:00 | 6930.4700 | 530744.0000 | 82.09384 2013-07-05 00:00:00 | 13857.0700 | 969118.5500 | 81.51945 2013-07-06 00:00:00 | 10296.5800 | 693929.3400 | 81.18809 2013-07-07 00:00:00 | 5763.6100 | 402090.6500 | 81.08975 2013-07-08 00:00:00 | 7430.0100 | 549407.6000 | 81.20748 2013-07-09 00:00:00 | 7081.4600 | 519906.7600 | 81.51744 2013-07-10 00:00:00 | 12139.4700 | 997495.4500 | 81.98990 2013-07-11 00:00:00 | 6924.9901 | 599668.9600 | 82.58926 2013-07-12 00:00:00 | 14005.6100 | 1303913.1100 | 83.27686 2013-07-13 00:00:00 | 4131.9900 | 369805.3300 | 84.01429 2013-07-14 00:00:00 | 2241.1798 | 205371.8300 | 84.76412 2013-07-15 00:00:00 | 5811.5400 | 543072.7300 | 85.49272 2013-07-16 00:00:00 | 2430.2798 | 223962.7300 | 86.17081 2013-07-17 00:00:00 | 2020.8500 | 184340.6700 | 86.77974 2013-07-18 00:00:00 | 7520.6600 | 616296.1800 | 87.30814 2013-07-19 00:00:00 | 4763.5100 | 405410.7200 | 87.75568 2013-07-20 00:00:00 | 1185.8402 | 101677.1600 | 88.13369 2013-07-21 00:00:00 | 2295.8500 | 196385.2700 | 88.46798 2013-07-22 00:00:00 | 1822.9001 | 157064.3000 | 88.79235 2013-07-23 00:00:00 | 2751.4000 | 238765.3500 | 89.13892 2013-07-24 00:00:00 | 1683.0801 | 147675.8000 | 89.53313 2013-07-25 00:00:00 | 3391.6100 | 302497.3800 | 89.99544 2013-07-26 00:00:00 | 835.7204 | 75677.2100 | 90.52691 2013-07-27 00:00:00 | 1439.3000 | 127853.6300 | 91.11301 2013-07-28 00:00:00 | 3477.0101 | 315866.2100 | 91.72929 2013-07-29 00:00:00 | 2652.5201 | 245127.7800 | 92.35320 2013-07-30 00:00:00 | 3755.4299 | 356974.9700 | 92.96022 2013-07-31 00:00:00 | 5622.5600 | 554482.9200 | 93.52686 2013-08-01 00:00:00 | 3545.5300 | 343807.7300 | 94.03593 2013-08-02 00:00:00 | 5492.9900 | 530409.0200 | 94.47589 2013-08-03 00:00:00 | 2285.4802 | 219690.9200 | 94.84980 2013-08-04 00:00:00 | 937.9304 | 90345.0600 | 95.16280 2013-08-05 00:00:00 | 2997.7500 | 292189.8600 | 95.42242 2013-08-06 00:00:00 | 2604.8402 | 254947.8900 | 95.64239 2013-08-07 00:00:00 | 1557.6500 | 151730.5800 | 95.84187 2013-08-08 00:00:00 | 5268.4900 | 498887.2800 | 96.04590 2013-08-09 00:00:00 | 5259.3200 | 484182.8300 | 96.28064 2013-08-10 00:00:00 | 912.3404 | 85069.8300 | 96.56546 2013-08-11 00:00:00 | 428.1408 | 40225.3900 | 96.91713 2013-08-12 00:00:00 | 3033.1502 | 286314.2200 | 97.35443 2013-08-13 00:00:00 | 3710.8299 | 358043.6600 | 97.89173 2013-08-14 00:00:00 | 7718.2999 | 764999.6000 | 98.54134 2013-08-15 00:00:00 | 1751.0603 | 172278.1300 | 99.30915 2013-08-16 00:00:00 | 1942.4598 | 190196.2900 | 100.19324 2013-08-17 00:00:00 | 1735.7298 | 171778.1100 | 101.19386 2013-08-18 00:00:00 | 757.9602 | 75046.9500 | 102.31439 2013-08-19 00:00:00 | 7068.6100 | 718317.1300 | 103.55589 2013-08-20 00:00:00 | 5052.0400 | 526585.8400 | 104.91393 2013-08-21 00:00:00 | 8480.4100 | 922424.9200 | 106.37519 2013-08-22 00:00:00 | 3894.3200 | 433442.6400 | 107.91391 2013-08-23 00:00:00 | 5235.6499 | 563542.0200 | 109.50004 2013-08-24 00:00:00 | 2746.5900 | 298994.9400 | 111.10179 2013-08-25 00:00:00 | 6030.7100 | 673159.1400 | 112.68835 2013-08-26 00:00:00 | 4238.8899 | 474702.7300 | 114.22707 2013-08-27 00:00:00 | 8744.5199 | 1018347.2800 | 115.68727 2013-08-28 00:00:00 | 3645.1101 | 430572.1800 | 117.04438 2013-08-29 00:00:00 | 2619.2600 | 310958.7800 | 118.27719 2013-08-30 00:00:00 | 9776.6700 | 1205821.4000 | 119.37035 2013-08-31 00:00:00 | 12841.2400 | 1663276.5100 | 120.31800 2013-09-01 00:00:00 | 1638.4401 | 213704.1800 | 121.11954 2013-09-02 00:00:00 | 4211.1101 | 548388.6700 | 121.78016 2013-09-03 00:00:00 | 3644.2599 | 470130.8900 | 122.31291 2013-09-04 00:00:00 | 10127.3900 | 1239123.3700 | 122.73466 2013-09-05 00:00:00 | 6593.0099 | 809066.6900 | 123.06342 2013-09-06 00:00:00 | 6029.1700 | 722778.0200 | 123.31107 2013-09-07 00:00:00 | 2501.5700 | 297534.3200 | 123.48774 2013-09-08 00:00:00 | 2948.5900 | 349144.2500 | 123.61076 2013-09-09 00:00:00 | 8124.2299 | 970167.7500 | 123.69837 2013-09-10 00:00:00 | 3446.0302 | 422568.9700 | 123.76648 2013-09-11 00:00:00 | 10030.1400 | 1238485.0900 | 123.83006 2013-09-12 00:00:00 | 4567.1001 | 577440.7700 | 123.89976 2013-09-13 00:00:00 | 2209.7799 | 282626.5700 | 123.98290 2013-09-14 00:00:00 | 3586.1801 | 448135.5200 | 124.08619 2013-09-15 00:00:00 | 1925.9700 | 240378.9000 | 124.20939 2013-09-16 00:00:00 | 1680.7502 | 211358.4000 | 124.34406 2013-09-17 00:00:00 | 2024.1102 | 256399.0200 | 124.47769 2013-09-18 00:00:00 | 3762.8898 | 480165.4300 | 124.59496 2013-09-19 00:00:00 | 3829.6801 | 477879.1000 | 124.66039 2013-09-20 00:00:00 | 3562.7001 | 439645.3100 | 124.65310 2013-09-21 00:00:00 | 929.2103 | 114573.6600 | 124.56994 2013-09-22 00:00:00 | 1080.6200 | 132948.8200 | 124.41715 2013-09-23 00:00:00 | 2612.8000 | 321741.2900 | 124.20717 2013-09-24 00:00:00 | 2970.4199 | 365441.4700 | 123.95766 2013-09-25 00:00:00 | 1900.5803 | 236649.7200 | 123.68750 2013-09-26 00:00:00 | 1070.3899 | 132888.4500 | 123.41446 2013-09-27 00:00:00 | 2625.3001 | 330373.4700 | 123.15495 2013-09-28 00:00:00 | 2644.0101 | 333786.5700 | 122.92190 2013-09-29 00:00:00 | 2792.7100 | 355872.9500 | 122.72658 2013-09-30 00:00:00 | 3046.0701 | 383784.0000 | 122.58616 2013-10-01 00:00:00 | 2411.9102 | 306563.1400 | 122.52290 2013-10-02 00:00:00 | 41044.2800 | 4421071.3500 | 122.56090 2013-10-03 00:00:00 | 9281.0299 | 1042307.3600 | 122.72151 2013-10-04 00:00:00 | 6289.7501 | 763289.9300 | 123.02123 2013-10-05 00:00:00 | 1345.8802 | 163380.0800 | 123.48337 2013-10-06 00:00:00 | 462.2113 | 56350.3700 | 124.14198 2013-10-07 00:00:00 | 4508.9301 | 555965.0700 | 125.02985 2013-10-08 00:00:00 | 4897.2900 | 606330.0600 | 126.18360 2013-10-09 00:00:00 | 6879.3000 | 864371.4400 | 127.64519 2013-10-10 00:00:00 | 1907.9303 | 240349.2900 | 129.45222 2013-10-11 00:00:00 | 2188.3899 | 277638.0100 | 131.61770 2013-10-12 00:00:00 | 1608.8601 | 204970.8700 | 134.13529 2013-10-13 00:00:00 | 6272.9500 | 817860.3300 | 136.98446 2013-10-14 00:00:00 | 12137.2200 | 1644067.8800 | 140.13796 2013-10-15 00:00:00 | 11536.8700 | 1619761.7700 | 143.56029 2013-10-16 00:00:00 | 14867.2700 | 2120354.7400 | 147.21008 2013-10-17 00:00:00 | 5376.3100 | 764933.6000 | 151.03964 2013-10-18 00:00:00 | 14548.0800 | 2170534.3700 | 155.02090 2013-10-19 00:00:00 | 20339.6800 | 3323280.4200 | 159.11679 2013-10-20 00:00:00 | 4124.2001 | 683014.9700 | 163.27173 2013-10-21 00:00:00 | 12999.6000 | 2294903.9700 | 167.43075 2013-10-22 00:00:00 | 18841.9100 | 3603084.5700 | 171.55339 2013-10-23 00:00:00 | 13223.1500 | 2628608.8400 | 175.61829 2013-10-24 00:00:00 | 41907.7400 | 7742259.3000 | 179.63033 2013-10-25 00:00:00 | 20078.5800 | 3610651.4400 | 183.62864 2013-10-26 00:00:00 | 6167.3801 | 1118915.3100 | 187.69313 2013-10-27 00:00:00 | 6109.8899 | 1159943.8000 | 191.92283 2013-10-28 00:00:00 | 5377.2901 | 1049176.0600 | 196.39795 2013-10-29 00:00:00 | 8262.6500 | 1654352.0300 | 201.21900 2013-10-30 00:00:00 | 14163.8700 | 2845419.3900 | 206.49496 2013-10-31 00:00:00 | 5137.0201 | 1028907.8100 | 212.34507 2013-11-01 00:00:00 | 1996.7604 | 403871.7200 | 218.89663 2013-11-02 00:00:00 | 4000.2802 | 816949.8600 | 226.27353 2013-11-03 00:00:00 | 5187.8402 | 1083864.2800 | 234.58431 2013-11-04 00:00:00 | 11988.9400 | 2670169.8100 | 243.92711 2013-11-05 00:00:00 | 23353.6800 | 5547775.0200 | 254.44243 2013-11-06 00:00:00 | 28720.3600 | 7335877.8900 | 266.24304 2013-11-07 00:00:00 | 35248.7600 | 9956770.1400 | 279.36471 2013-11-08 00:00:00 | 22990.9700 | 7323265.3000 | 293.86521 2013-11-09 00:00:00 | 32100.4500 | 10801235.0100 | 309.85785 2013-11-10 00:00:00 | 33308.7000 | 9914428.5900 | 327.49230 2013-11-11 00:00:00 | 10335.2799 | 3484602.3700 | 346.88388 2013-11-12 00:00:00 | 13556.0001 | 4824080.3300 | 368.09939 2013-11-13 00:00:00 | 12952.6099 | 5009391.5300 | 391.18605 2013-11-14 00:00:00 | 14213.5801 | 5847645.0100 | 416.18414 2013-11-15 00:00:00 | 17880.1901 | 7456620.3400 | 443.13412 2013-11-16 00:00:00 | 9445.5602 | 4088553.8500 | 472.09412 2013-11-17 00:00:00 | 9855.6400 | 4620529.4700 | 503.11566 2013-11-18 00:00:00 | 23414.2301 | 13778660.1600 | 536.11226 2013-11-19 00:00:00 | 38353.9600 | 23123570.5500 | 570.95152 2013-11-20 00:00:00 | 25277.7000 | 13817800.2400 | 607.44903 2013-11-21 00:00:00 | 17558.1998 | 11814832.9600 | 645.35174 2013-11-22 00:00:00 | 12447.5700 | 9417461.4600 | 684.18839 2013-11-23 00:00:00 | 9652.6800 | 8099176.4400 | 723.19486 2013-11-24 00:00:00 | 11975.7400 | 9640592.1500 | 761.19543 2013-11-25 00:00:00 | 9419.3400 | 7612992.3900 | 796.94164 2013-11-26 00:00:00 | 10545.0397 | 9133648.1600 | 829.53846 2013-11-27 00:00:00 | 12724.0699 | 11945211.3500 | 858.28187 2013-11-28 00:00:00 | 9147.5198 | 9091431.0500 | 882.58213 2013-11-29 00:00:00 | 9342.6199 | 9983516.7400 | 902.01083 2013-11-30 00:00:00 | 4839.6397 | 5503148.0700 | 916.41785 2013-12-01 00:00:00 | 31961.9501 | 30300998.7900 | 925.94221 2013-12-02 00:00:00 | 11370.6597 | 11459311.5500 | 930.93541 2013-12-03 00:00:00 | 5754.9796 | 6071549.6100 | 931.74651 2013-12-04 00:00:00 | 6670.6994 | 7450412.4200 | 928.54923 2013-12-05 00:00:00 | 24130.5399 | 23779111.2800 | 921.43145 2013-12-06 00:00:00 | 28852.9499 | 25874398.7500 | 910.92781 2013-12-07 00:00:00 | 43325.7800 | 30596313.9700 | 897.59997 2013-12-08 00:00:00 | 13257.7300 | 9635587.2300 | 881.89339 2013-12-09 00:00:00 | 16886.6898 | 14714473.7800 | 864.27578 2013-12-10 00:00:00 | 10093.7203 | 9586340.1700 | 845.34875 2013-12-11 00:00:00 | 16076.2201 | 14255948.1200 | 825.76837 2013-12-12 00:00:00 | 8159.0600 | 7015076.6400 | 806.15062 2013-12-13 00:00:00 | 9396.3096 | 8319636.9200 | 787.06741 2013-12-14 00:00:00 | 3950.2805 | 3401476.8800 | 768.97109 2013-12-15 00:00:00 | 11479.8598 | 9564878.5500 | 752.15455 2013-12-16 00:00:00 | 29709.4800 | 21845330.1700 | 736.80486 2013-12-17 00:00:00 | 24730.4501 | 16842275.4200 | 723.20585 2013-12-18 00:00:00 | 80447.8500 | 42263072.5900 | 711.52612 2013-12-19 00:00:00 | 38041.0300 | 23734827.1200 | 701.82309 2013-12-20 00:00:00 | 25071.4300 | 16554930.1000 | 694.07742 2013-12-21 00:00:00 | 12033.4698 | 7297413.8700 | 688.34360 2013-12-22 00:00:00 | 14169.7000 | 8929330.7300 | 684.76393 2013-12-23 00:00:00 | 8371.2898 | 5350237.2300 | 683.67803 2013-12-24 00:00:00 | 6413.8199 | 4163330.4800 | 685.36285 2013-12-25 00:00:00 | 4915.2405 | 3278432.6100 | 689.75425 2013-12-26 00:00:00 | 17311.4200 | 12549555.5700 | 696.55354 2013-12-27 00:00:00 | 11399.1097 | 8280144.1900 | 705.41169 2013-12-28 00:00:00 | 9780.9001 | 7036387.3600 | 715.93995 2013-12-29 00:00:00 | 6041.2997 | 4326704.8700 | 727.69618 2013-12-30 00:00:00 | 4233.8608 | 3109663.6500 | 740.16114 2013-12-31 00:00:00 | 9153.9702 | 6669976.9600 | 752.76232 2014-01-01 00:00:00 | 5518.6797 | 4121836.1500 | 765.02636 2014-01-02 00:00:00 | 9675.3400 | 7461040.8900 | 776.62416 2014-01-03 00:00:00 | 10195.6202 | 8129402.5300 | 787.46724 2014-01-04 00:00:00 | 11519.4898 | 9422225.5700 | 797.34261 2014-01-05 00:00:00 | 18425.4301 | 16256617.4900 | 806.02588 2014-01-06 00:00:00 | 20705.1200 | 19401520.5000 | 813.44406 2014-01-07 00:00:00 | 28593.4599 | 24338962.4900 | 819.57672 2014-01-08 00:00:00 | 17699.2398 | 14440752.1100 | 824.43789 2014-01-09 00:00:00 | 15452.6401 | 12631931.3700 | 828.07694 2014-01-10 00:00:00 | 7864.2896 | 6531421.1600 | 830.55545 2014-01-11 00:00:00 | 11150.7799 | 9840989.7000 | 831.87669 2014-01-12 00:00:00 | 10807.6002 | 9236964.4100 | 832.10319 2014-01-13 00:00:00 | 13610.3501 | 11094917.9900 | 831.38244 2014-01-14 00:00:00 | 4399.8191 | 3614914.3200 | 829.85523 2014-01-15 00:00:00 | 7240.5402 | 6055491.0800 | 827.68398 2014-01-16 00:00:00 | 4491.6699 | 3708679.0000 | 825.08305 2014-01-17 00:00:00 | 11067.0302 | 8813145.9600 | 822.25715 2014-01-18 00:00:00 | 3685.2607 | 2974606.8300 | 819.39265 2014-01-19 00:00:00 | 7216.1999 | 5949099.0100 | 816.65455 2014-01-20 00:00:00 | 4998.1394 | 4157085.3800 | 814.16112 2014-01-21 00:00:00 | 2830.8296 | 2324504.0000 | 811.91544 2014-01-22 00:00:00 | 2838.4987 | 2310780.1400 | 809.84589 2014-01-23 00:00:00 | 2902.8497 | 2357313.7300 | 807.94597 2014-01-24 00:00:00 | 11431.5998 | 8983828.4500 | 806.22156 2014-01-25 00:00:00 | 4533.8805 | 3617594.8200 | 804.57681 2014-01-26 00:00:00 | 7504.7504 | 6150994.7500 | 802.85620 2014-01-27 00:00:00 | 17078.6900 | 13152973.4500 | 800.83082 2014-01-28 00:00:00 | 12323.0198 | 9609077.1200 | 798.21851 2014-01-29 00:00:00 | 3693.8494 | 2941253.4000 | 794.87170 2014-01-30 00:00:00 | 8227.9202 | 6517268.6500 | 790.67122 2014-01-31 00:00:00 | 3845.2689 | 3083655.5900 | 785.47474 2014-02-01 00:00:00 | 4683.9804 | 3828180.4300 | 779.19778 2014-02-02 00:00:00 | 3020.7595 | 2477078.0900 | 771.88488 2014-02-03 00:00:00 | 3441.9295 | 2780796.3600 | 763.60002 2014-02-04 00:00:00 | 3356.8103 | 2703276.9400 | 754.44237 2014-02-05 00:00:00 | 5899.2902 | 4678675.4900 | 744.53577 2014-02-06 00:00:00 | 20666.9500 | 16072921.1100 | 734.03769 2014-02-07 00:00:00 | 44285.0901 | 31383238.0400 | 723.08149 2014-02-08 00:00:00 | 9871.8998 | 6880392.3300 | 711.79260 2014-02-09 00:00:00 | 11875.0998 | 8268354.3100 | 700.38160 2014-02-10 00:00:00 | 43220.4799 | 26818569.4600 | 689.07634 2014-02-11 00:00:00 | 38957.6400 | 26095482.9500 | 677.97938 2014-02-12 00:00:00 | 12016.6599 | 7951395.2300 | 667.12090 2014-02-13 00:00:00 | 18086.8602 | 11368041.9400 | 656.64495 2014-02-14 00:00:00 | 53159.6800 | 33019022.0100 | 646.68963 2014-02-15 00:00:00 | 10455.8999 | 6807602.5100 | 637.34510 2014-02-16 00:00:00 | 16919.6298 | 10616986.8500 | 628.65607 2014-02-17 00:00:00 | 15491.5199 | 9885248.3700 | 620.64149 2014-02-18 00:00:00 | 8419.1800 | 5299451.4500 | 613.38786 2014-02-19 00:00:00 | 4663.9404 | 2923883.2900 | 607.02218 2014-02-20 00:00:00 | 29093.4401 | 17132382.9900 | 601.62989 2014-02-21 00:00:00 | 25206.6399 | 14222975.4900 | 597.25835 2014-02-22 00:00:00 | 14483.1201 | 8591699.7800 | 593.90548 2014-02-23 00:00:00 | 17310.7601 | 10710372.1900 | 591.57609 2014-02-24 00:00:00 | 38797.4200 | 21651977.6000 | 590.27387 2014-02-25 00:00:00 | 88914.8300 | 42782465.8700 | 589.96822 2014-02-26 00:00:00 | 38049.5900 | 21866978.8600 | 590.66421 2014-02-27 00:00:00 | 10818.5298 | 6305221.1800 | 592.29855 2014-02-28 00:00:00 | 16312.3699 | 9215459.3500 | 594.77649 2014-03-01 00:00:00 | 7572.0101 | 4251848.7300 | 597.99456 2014-03-02 00:00:00 | 3078.2899 | 1733814.4700 | 601.82403 2014-03-03 00:00:00 | 50919.5400 | 32270258.2700 | 606.07556 2014-03-04 00:00:00 | 25025.6101 | 16999992.9900 | 610.54313 2014-03-05 00:00:00 | 8381.3198 | 5573642.3400 | 614.98357 2014-03-06 00:00:00 | 7057.9901 | 4678185.2700 | 619.15447 2014-03-07 00:00:00 | 17234.6999 | 10954320.7800 | 622.80698 2014-03-08 00:00:00 | 10971.4402 | 6767109.7900 | 625.73557 2014-03-09 00:00:00 | 8290.1099 | 5284683.7900 | 627.77637 2014-03-10 00:00:00 | 11575.1200 | 7247174.7300 | 628.77151 2014-03-11 00:00:00 | 3634.0801 | 2288056.0100 | 628.60237 2014-03-12 00:00:00 | 7287.4203 | 4665137.6100 | 627.31744 2014-03-13 00:00:00 | 3312.9595 | 2129396.1600 | 625.12094 2014-03-14 00:00:00 | 5526.4400 | 3492212.1500 | 622.06204 2014-03-15 00:00:00 | 1735.6287 | 1099254.3300 | 618.15603 2014-03-16 00:00:00 | 1902.5699 | 1202842.2400 | 613.46112 2014-03-17 00:00:00 | 3761.8398 | 2345804.2900 | 608.02173 2014-03-18 00:00:00 | 7736.2699 | 4726847.0300 | 601.89746 2014-03-19 00:00:00 | 3436.6694 | 2107869.6500 | 595.12114 2014-03-20 00:00:00 | 8100.0598 | 4814412.9900 | 587.66191 2014-03-21 00:00:00 | 19202.2800 | 11068598.4400 | 579.49933 2014-03-22 00:00:00 | 6731.3200 | 3767724.7900 | 570.67424 2014-03-23 00:00:00 | 4833.2200 | 2714624.5500 | 561.31506 2014-03-24 00:00:00 | 9275.2900 | 5271326.3500 | 551.60385 2014-03-25 00:00:00 | 4902.0298 | 2831745.7800 | 541.71308 2014-03-26 00:00:00 | 7649.2299 | 4457422.6400 | 531.82460 2014-03-27 00:00:00 | 41023.5500 | 21545661.7900 | 522.09275 2014-03-28 00:00:00 | 35985.2100 | 18052031.7200 | 512.58004 2014-03-29 00:00:00 | 4635.1700 | 2303955.6200 | 503.32150 2014-03-30 00:00:00 | 26151.1300 | 11987622.3700 | 494.40331 2014-03-31 00:00:00 | 22069.3400 | 10065396.6000 | 485.89195 2014-04-01 00:00:00 | 19999.3099 | 9632381.4900 | 477.89955 2014-04-02 00:00:00 | 29119.1001 | 13285407.3500 | 470.59175 2014-04-03 00:00:00 | 24590.4100 | 10710556.9200 | 464.14595 2014-04-04 00:00:00 | 10562.8601 | 4686866.1500 | 458.68322 2014-04-05 00:00:00 | 4573.7603 | 2074671.7300 | 454.27983 2014-04-06 00:00:00 | 2952.4101 | 1350198.9700 | 450.99816 2014-04-07 00:00:00 | 6147.4798 | 2779627.4400 | 448.88830 2014-04-08 00:00:00 | 4860.8496 | 2195526.2400 | 447.94782 2014-04-09 00:00:00 | 4167.0902 | 1857489.1700 | 448.11337 2014-04-10 00:00:00 | 45002.9700 | 18022620.2600 | 449.25962 2014-04-11 00:00:00 | 38705.5600 | 15074225.0700 | 451.22141 2014-04-12 00:00:00 | 10732.2398 | 4583054.4200 | 453.82366 2014-04-13 00:00:00 | 10265.6799 | 4206242.4700 | 456.88142 2014-04-14 00:00:00 | 29763.4000 | 13401867.3700 | 460.18574 2014-04-15 00:00:00 | 24214.5700 | 11993663.3500 | 463.54520 2014-04-16 00:00:00 | 29218.8500 | 15220646.6600 | 466.77480 2014-04-17 00:00:00 | 18285.6299 | 9216836.0200 | 469.67046 2014-04-18 00:00:00 | 9730.4701 | 4731454.7900 | 472.08628 2014-04-19 00:00:00 | 9063.4900 | 4475558.8100 | 473.91873 2014-04-20 00:00:00 | 4760.8302 | 2413606.1700 | 475.06624 2014-04-21 00:00:00 | 8179.3302 | 4089204.9500 | 475.43782 2014-04-22 00:00:00 | 3570.3502 | 1769113.1200 | 474.97202 2014-04-23 00:00:00 | 4187.1700 | 2045349.9100 | 473.65275 2014-04-24 00:00:00 | 5017.1404 | 2469907.8200 | 471.53000 2014-04-25 00:00:00 | 30667.9201 | 14196020.3100 | 468.72071 2014-04-26 00:00:00 | 7835.6800 | 3581457.5800 | 465.44792 2014-04-27 00:00:00 | 7849.4800 | 3501578.8200 | 461.97349 2014-04-28 00:00:00 | 15283.0300 | 6668310.7800 | 458.49949 2014-04-29 00:00:00 | 7573.2002 | 3365096.4000 | 455.22369 2014-04-30 00:00:00 | 7046.9497 | 3127898.4700 | 452.27473 2014-05-01 00:00:00 | 5144.9201 | 2354730.9900 | 449.70791 2014-05-02 00:00:00 | 3751.5901 | 1688255.8300 | 447.53404 2014-05-03 00:00:00 | 7602.4300 | 3329566.8200 | 445.76529 2014-05-04 00:00:00 | 4220.9203 | 1831386.4500 | 444.41654 2014-05-05 00:00:00 | 5435.5401 | 2348868.0300 | 443.47483 2014-05-06 00:00:00 | 6965.0302 | 2974439.0900 | 442.90029 2014-05-07 00:00:00 | 11189.8199 | 4942186.0900 | 442.67977 2014-05-08 00:00:00 | 3456.9206 | 1537204.8400 | 442.82300 2014-05-09 00:00:00 | 3062.8904 | 1379872.0200 | 443.35633 2014-05-10 00:00:00 | 3675.0004 | 1672539.9900 | 444.31271 2014-05-11 00:00:00 | 10720.6401 | 4711965.6400 | 445.74041 2014-05-12 00:00:00 | 3450.8502 | 1511477.9000 | 447.72650 2014-05-13 00:00:00 | 2044.0894 | 895080.7700 | 450.37444 2014-05-14 00:00:00 | 3104.6107 | 1379424.5000 | 453.77068 2014-05-15 00:00:00 | 1648.5009 | 738319.6700 | 457.96184 2014-05-16 00:00:00 | 1707.2208 | 766393.9100 | 462.95986 2014-05-17 00:00:00 | 907.0088 | 406863.7000 | 468.76367 2014-05-18 00:00:00 | 773.0209 | 345471.9600 | 475.37502 2014-05-19 00:00:00 | 1423.9295 | 636067.1700 | 482.80686 2014-05-20 00:00:00 | 21176.5100 | 10060712.4400 | 491.05785 2014-05-21 00:00:00 | 7206.2598 | 3572117.6200 | 500.11454 2014-05-22 00:00:00 | 17215.7501 | 8823449.9600 | 509.91641 2014-05-23 00:00:00 | 16725.8900 | 8896191.0500 | 520.36277 2014-05-24 00:00:00 | 4544.3000 | 2370488.3600 | 531.31323 2014-05-25 00:00:00 | 32267.8001 | 18235283.2900 | 542.58570 2014-05-26 00:00:00 | 16378.6499 | 9539556.9700 | 553.97820 2014-05-27 00:00:00 | 18029.6799 | 10379082.9900 | 565.29595 2014-05-28 00:00:00 | 7636.6597 | 4386930.0100 | 576.35727 2014-05-29 00:00:00 | 7828.1599 | 4458517.6000 | 586.96936 2014-05-30 00:00:00 | 23195.0800 | 14009113.6100 | 596.90057 2014-05-31 00:00:00 | 7149.5002 | 4446793.4400 | 605.92517 2014-06-01 00:00:00 | 34401.3100 | 22214023.0200 | 613.80768 2014-06-02 00:00:00 | 21044.8100 | 13628411.7900 | 620.36570 2014-06-03 00:00:00 | 19813.4800 | 13242523.5500 | 625.53211 2014-06-04 00:00:00 | 27560.7501 | 17658812.0500 | 629.32878 2014-06-05 00:00:00 | 9921.5901 | 6532194.0600 | 631.80673 2014-06-06 00:00:00 | 5622.6503 | 3688362.8200 | 633.03442 2014-06-07 00:00:00 | 6596.5001 | 4290037.2100 | 633.09421 2014-06-08 00:00:00 | 3644.1808 | 2395773.2800 | 632.10212 2014-06-09 00:00:00 | 6794.5702 | 4421039.4700 | 630.24118 2014-06-10 00:00:00 | 6898.7700 | 4559049.6100 | 627.65713 2014-06-11 00:00:00 | 11459.6600 | 7415775.6800 | 624.48944 2014-06-12 00:00:00 | 28947.7200 | 17600835.2500 | 620.88877 2014-06-13 00:00:00 | 15003.7302 | 9117086.3000 | 617.03209 2014-06-14 00:00:00 | 25862.2000 | 14687977.2100 | 613.12650 2014-06-15 00:00:00 | 14771.5200 | 8362305.0600 | 609.34771 2014-06-16 00:00:00 | 13617.4299 | 8142111.3100 | 605.83735 2014-06-17 00:00:00 | 8784.0203 | 5329913.2700 | 602.72869 2014-06-18 00:00:00 | 6071.1001 | 3704045.5500 | 600.15826 2014-06-19 00:00:00 | 5343.6997 | 3224480.1900 | 598.22054 2014-06-20 00:00:00 | 8688.5400 | 5129887.9300 | 596.99618 2014-06-21 00:00:00 | 4122.1596 | 2441461.0900 | 596.51103 2014-06-22 00:00:00 | 4720.2803 | 2855779.7300 | 596.75296 2014-06-23 00:00:00 | 5269.3803 | 3104839.6500 | 597.68607 2014-06-24 00:00:00 | 5497.2301 | 3228695.2600 | 599.22696 2014-06-25 00:00:00 | 9323.3397 | 5323681.3500 | 601.26339 2014-06-26 00:00:00 | 6271.3205 | 3599519.6300 | 603.65282 2014-06-27 00:00:00 | 7343.0998 | 4323154.8500 | 606.24797 2014-06-28 00:00:00 | 5725.6899 | 3430256.0200 | 608.95081 2014-06-29 00:00:00 | 3131.4698 | 1877564.2300 | 611.68494 2014-06-30 00:00:00 | 21938.3100 | 13753309.5700 | 614.41736 2014-07-01 00:00:00 | 19408.4899 | 12656977.0400 | 617.10781 2014-07-02 00:00:00 | 8406.5197 | 5467149.7600 | 619.67252 2014-07-03 00:00:00 | 5822.2304 | 3749129.6100 | 622.00840 2014-07-04 00:00:00 | 6661.5799 | 4247682.9700 | 624.02316 2014-07-05 00:00:00 | 3071.4198 | 1941717.1500 | 625.65600 2014-07-06 00:00:00 | 3423.9991 | 2180626.4700 | 626.88492 2014-07-07 00:00:00 | 5581.7196 | 3496314.3200 | 627.69965 2014-07-08 00:00:00 | 2633.5206 | 1639874.1200 | 628.09153 2014-07-09 00:00:00 | 3451.8294 | 2158176.1600 | 628.09094 2014-07-10 00:00:00 | 5265.7200 | 3244527.3600 | 627.75149 2014-07-11 00:00:00 | 4243.5096 | 2659014.6500 | 627.14470 2014-07-12 00:00:00 | 3924.6401 | 2492894.4600 | 626.34164 2014-07-13 00:00:00 | 2662.9011 | 1680276.4400 | 625.39110 2014-07-14 00:00:00 | 4206.7298 | 2617336.0300 | 624.32867 2014-07-15 00:00:00 | 3856.4705 | 2399123.3700 | 623.17121 2014-07-16 00:00:00 | 3489.2799 | 2151069.5900 | 621.89787 2014-07-17 00:00:00 | 2888.5991 | 1794646.2600 | 620.44497 2014-07-18 00:00:00 | 5082.3099 | 3177810.4900 | 618.76486 2014-07-19 00:00:00 | 1205.7295 | 757100.4600 | 616.84854 2014-07-20 00:00:00 | 1267.4678 | 790209.7700 | 614.70876 2014-07-21 00:00:00 | 2269.2598 | 1405714.4200 | 612.36877 2014-07-22 00:00:00 | 1715.1713 | 1065127.5400 | 609.86319 2014-07-23 00:00:00 | 1218.9782 | 754445.7300 | 607.23916 2014-07-24 00:00:00 | 9491.0898 | 5734682.7900 | 604.55232 2014-07-25 00:00:00 | 3966.5998 | 2380747.8800 | 601.86851 2014-07-26 00:00:00 | 4782.6805 | 2838156.5900 | 599.26924 2014-07-27 00:00:00 | 3012.1600 | 1789011.9000 | 596.81414 2014-07-28 00:00:00 | 11443.6600 | 6654838.9000 | 594.54258 2014-07-29 00:00:00 | 4189.3699 | 2441686.3000 | 592.47321 2014-07-30 00:00:00 | 7353.0698 | 4198292.5000 | 590.60967 2014-07-31 00:00:00 | 12006.0100 | 6930345.3600 | 588.90885 2014-08-01 00:00:00 | 9475.7298 | 5596045.0600 | 587.26634 2014-08-02 00:00:00 | 2552.2289 | 1505266.5200 | 585.55082 2014-08-03 00:00:00 | 2765.6310 | 1613786.9500 | 583.63780 2014-08-04 00:00:00 | 2981.3401 | 1755742.0500 | 581.40221 2014-08-05 00:00:00 | 3861.8102 | 2249895.3000 | 578.69505 2014-08-06 00:00:00 | 4059.2203 | 2356629.7500 | 575.40668 2014-08-07 00:00:00 | 5960.4097 | 3494690.4600 | 571.49619 2014-08-08 00:00:00 | 3293.1704 | 1953087.1400 | 566.99758 2014-08-09 00:00:00 | 1530.3491 | 899153.1000 | 561.98156 2014-08-10 00:00:00 | 1871.4796 | 1102055.8900 | 556.53684 2014-08-11 00:00:00 | 7910.1702 | 4556911.8600 | 550.78534 2014-08-12 00:00:00 | 7128.9898 | 4055025.4300 | 544.86041 2014-08-13 00:00:00 | 18291.7799 | 9974102.7700 | 538.92126 2014-08-14 00:00:00 | 41053.7200 | 20776116.6800 | 533.13587 2014-08-15 00:00:00 | 21465.2199 | 10660639.8700 | 527.66638 2014-08-16 00:00:00 | 16083.1701 | 8104043.2200 | 522.64392 2014-08-17 00:00:00 | 14636.9802 | 7349152.1600 | 518.14977 2014-08-18 00:00:00 | 40767.3100 | 19102731.3700 | 514.21827 2014-08-19 00:00:00 | 24978.6400 | 11895043.4500 | 510.85372 2014-08-20 00:00:00 | 30184.6201 | 15010003.6900 | 508.02817 2014-08-21 00:00:00 | 18019.5501 | 9423213.0600 | 505.70132 2014-08-22 00:00:00 | 11590.7000 | 5940699.6800 | 503.82961 2014-08-23 00:00:00 | 10062.0302 | 5045250.6600 | 502.34222 2014-08-24 00:00:00 | 5627.4098 | 2858147.3300 | 501.14313 2014-08-25 00:00:00 | 7322.0698 | 3680559.0000 | 500.12547 2014-08-26 00:00:00 | 11257.1700 | 5714251.2300 | 499.16240 2014-08-27 00:00:00 | 7706.7803 | 3967020.4300 | 498.13717 2014-08-28 00:00:00 | 5016.9202 | 2552971.5200 | 496.96393 2014-08-29 00:00:00 | 5130.9296 | 2598643.2000 | 495.59438 2014-08-30 00:00:00 | 4190.9402 | 2094975.3100 | 494.03563 2014-08-31 00:00:00 | 15267.8400 | 7394052.3400 | 492.32640 2014-09-01 00:00:00 | 8211.9198 | 3926914.6200 | 490.50873 2014-09-02 00:00:00 | 10046.2100 | 4771744.8500 | 488.63416 2014-09-03 00:00:00 | 3382.1998 | 1610869.2400 | 486.78248 2014-09-04 00:00:00 | 10077.5301 | 4921986.1600 | 485.00174 2014-09-05 00:00:00 | 5171.0200 | 2509547.4000 | 483.25898 2014-09-06 00:00:00 | 1895.7609 | 917592.7200 | 481.44191 2014-09-07 00:00:00 | 2079.1997 | 1005124.2600 | 479.45917 2014-09-08 00:00:00 | 15855.8701 | 7489242.5200 | 477.23435 2014-09-09 00:00:00 | 9376.8298 | 4408194.4100 | 474.70554 2014-09-10 00:00:00 | 8880.8700 | 4275688.4900 | 471.86366 2014-09-11 00:00:00 | 5113.2803 | 2437720.9000 | 468.71477 2014-09-12 00:00:00 | 3458.5894 | 1634409.7200 | 465.25053 2014-09-13 00:00:00 | 7980.7902 | 3808703.4500 | 461.46801 2014-09-14 00:00:00 | 3122.5303 | 1495260.4400 | 457.37513 2014-09-15 00:00:00 | 5564.2003 | 2658425.6400 | 452.98111 2014-09-16 00:00:00 | 5830.4203 | 2735768.8300 | 448.31951 2014-09-17 00:00:00 | 10015.7999 | 4580211.7900 | 443.45611 2014-09-18 00:00:00 | 40114.6799 | 17253537.6000 | 438.46881 2014-09-19 00:00:00 | 33491.4800 | 13368483.8200 | 433.42295 2014-09-20 00:00:00 | 30699.1000 | 12588717.9700 | 428.35153 2014-09-21 00:00:00 | 19190.6699 | 7721478.0700 | 423.24379 2014-09-22 00:00:00 | 9473.6300 | 3823847.4900 | 418.04575 2014-09-23 00:00:00 | 38518.7100 | 16438270.7000 | 412.73852 2014-09-24 00:00:00 | 14395.1601 | 6177608.0600 | 407.33628 2014-09-25 00:00:00 | 15002.5101 | 6204620.9500 | 401.88657 2014-09-26 00:00:00 | 10998.8001 | 4448289.0700 | 396.46511 2014-09-27 00:00:00 | 6922.7498 | 2774686.5600 | 391.14819 2014-09-28 00:00:00 | 19564.4300 | 7515459.7900 | 386.00810 2014-09-29 00:00:00 | 21469.5400 | 8109254.7900 | 381.11823 2014-09-30 00:00:00 | 16885.4300 | 6496669.7300 | 376.56208 2014-10-01 00:00:00 | 10108.8201 | 3879695.7400 | 372.43201 2014-10-02 00:00:00 | 11897.9299 | 4462642.2900 | 368.79961 2014-10-03 00:00:00 | 21055.6399 | 7687121.3000 | 365.71709 2014-10-04 00:00:00 | 38757.3100 | 13165900.6000 | 363.24345 2014-10-05 00:00:00 | 84131.2100 | 25922902.4400 | 361.45599 2014-10-06 00:00:00 | 56244.0100 | 18404679.3100 | 360.39870 2014-10-07 00:00:00 | 28419.2900 | 9374191.9600 | 360.08176 2014-10-08 00:00:00 | 33148.5400 | 11340961.1300 | 360.48695 2014-10-09 00:00:00 | 58819.7800 | 21573420.7500 | 361.53344 2014-10-10 00:00:00 | 31262.0900 | 11324200.6300 | 363.08841 2014-10-11 00:00:00 | 16673.8999 | 5994381.2100 | 364.99621 2014-10-12 00:00:00 | 20912.2301 | 7704379.6500 | 367.08266 2014-10-13 00:00:00 | 42724.2200 | 16404389.9800 | 369.17378 2014-10-14 00:00:00 | 47243.1000 | 19044377.7700 | 371.11644 2014-10-15 00:00:00 | 29541.5200 | 11591539.8200 | 372.76993 2014-10-16 00:00:00 | 30085.0700 | 11501271.1600 | 373.98392 2014-10-17 00:00:00 | 13829.0400 | 5246443.2800 | 374.62709 2014-10-18 00:00:00 | 12031.4101 | 4668347.6800 | 374.60451 2014-10-19 00:00:00 | 5349.6902 | 2082117.7100 | 373.85420 2014-10-20 00:00:00 | 19178.1700 | 7270678.9700 | 372.38922 2014-10-21 00:00:00 | 16265.5599 | 6292252.4800 | 370.31079 2014-10-22 00:00:00 | 10618.5302 | 4045924.8100 | 367.73073 2014-10-23 00:00:00 | 34871.1200 | 12760741.1900 | 364.78979 2014-10-24 00:00:00 | 16557.4300 | 5899384.1300 | 361.63555 2014-10-25 00:00:00 | 28960.2500 | 10034346.9300 | 358.39094 2014-10-26 00:00:00 | 16080.9001 | 5628851.3200 | 355.18149 2014-10-27 00:00:00 | 15239.1600 | 5364488.5500 | 352.14293 2014-10-28 00:00:00 | 5062.4100 | 1784700.0700 | 349.40485 2014-10-29 00:00:00 | 26472.2199 | 9027959.8000 | 347.06674 2014-10-30 00:00:00 | 56553.9500 | 19286889.8000 | 345.23551 2014-10-31 00:00:00 | 19727.1101 | 6710472.0400 | 344.02946 2014-11-01 00:00:00 | 24974.9900 | 8126406.7400 | 343.52431 2014-11-02 00:00:00 | 10099.4601 | 3264187.3400 | 343.74951 2014-11-03 00:00:00 | 15218.5100 | 5000789.0800 | 344.69617 2014-11-04 00:00:00 | 18823.3699 | 6142004.2000 | 346.33100 2014-11-05 00:00:00 | 26963.2500 | 9101274.7900 | 348.58496 2014-11-06 00:00:00 | 24873.4500 | 8618163.2100 | 351.34920 2014-11-07 00:00:00 | 18854.3901 | 6514816.0100 | 354.47738 2014-11-08 00:00:00 | 7334.5302 | 2527367.0700 | 357.80733 2014-11-09 00:00:00 | 37906.6400 | 13372849.4200 | 361.18787 2014-11-10 00:00:00 | 33065.3400 | 12123543.6300 | 364.48641 2014-11-11 00:00:00 | 9279.6199 | 3390648.5400 | 367.58853 2014-11-12 00:00:00 | 103874.4300 | 42226262.2100 | 370.39175 2014-11-13 00:00:00 | 144950.7800 | 62224610.9800 | 372.79342 2014-11-14 00:00:00 | 59088.8000 | 23634872.3400 | 374.72107 2014-11-15 00:00:00 | 43985.6400 | 16932060.3500 | 376.12885 2014-11-16 00:00:00 | 24666.2601 | 9530886.1800 | 377.01391 2014-11-17 00:00:00 | 47132.7400 | 18598371.1700 | 377.42269 2014-11-18 00:00:00 | 37172.7500 | 14061215.5900 | 377.43401 2014-11-19 00:00:00 | 17154.9600 | 6475979.5500 | 377.14236 2014-11-20 00:00:00 | 21885.5100 | 7916710.0100 | 376.64996 2014-11-21 00:00:00 | 36251.4700 | 12676544.9500 | 376.04350 2014-11-22 00:00:00 | 15563.5701 | 5564200.8500 | 375.40115 2014-11-23 00:00:00 | 14133.6099 | 5134814.5200 | 374.80404 2014-11-24 00:00:00 | 42068.5100 | 15915300.6100 | 374.33029 2014-11-25 00:00:00 | 27198.6301 | 10470764.6500 | 374.02479 2014-11-26 00:00:00 | 21003.0800 | 7806636.0800 | 373.88169 2014-11-27 00:00:00 | 7049.5301 | 2618278.7900 | 373.87243 2014-11-28 00:00:00 | 30530.3100 | 11303206.7700 | 373.91281 2014-11-29 00:00:00 | 20412.5100 | 7768988.8300 | 373.88888 2014-11-30 00:00:00 | 14311.3699 | 5433841.2300 | 373.71606 2014-12-01 00:00:00 | 11947.4201 | 4560146.1300 | 373.34352 2014-12-02 00:00:00 | 11192.7901 | 4297618.6100 | 372.72441 2014-12-03 00:00:00 | 14324.2099 | 5432256.4100 | 371.79563 2014-12-04 00:00:00 | 13242.2800 | 4941614.7100 | 370.50371 2014-12-05 00:00:00 | 17780.4901 | 6659742.9500 | 368.80442 2014-12-06 00:00:00 | 9095.0799 | 3419548.6600 | 366.69782 2014-12-07 00:00:00 | 4911.2701 | 1852143.0700 | 364.23703 2014-12-08 00:00:00 | 18445.0600 | 6796866.1600 | 361.48684 2014-12-09 00:00:00 | 35819.3400 | 12577358.2700 | 358.52408 2014-12-10 00:00:00 | 12333.0900 | 4303995.0700 | 355.41867 2014-12-11 00:00:00 | 34756.8900 | 12208329.8600 | 352.22813 2014-12-12 00:00:00 | 11747.1100 | 4128392.6100 | 349.01727 2014-12-13 00:00:00 | 10150.7899 | 3525756.5600 | 345.85928 2014-12-14 00:00:00 | 9209.6500 | 3238397.0200 | 342.81424 2014-12-15 00:00:00 | 11205.5399 | 3912141.0200 | 339.92035 2014-12-16 00:00:00 | 31193.9500 | 10453198.4700 | 337.20596 2014-12-17 00:00:00 | 37507.4900 | 12067620.7300 | 334.68539 2014-12-18 00:00:00 | 48437.4600 | 15105003.3800 | 332.36854 2014-12-19 00:00:00 | 23129.5100 | 7231020.5800 | 330.26326 2014-12-20 00:00:00 | 20229.9999 | 6557472.2100 | 328.36883 2014-12-21 00:00:00 | 15844.3300 | 5122657.0000 | 326.64462 2014-12-22 00:00:00 | 20417.8599 | 6753113.3300 | 325.00294 2014-12-23 00:00:00 | 11857.4201 | 3957227.2000 | 323.35247 2014-12-24 00:00:00 | 13880.7200 | 4531939.3900 | 321.63252 2014-12-25 00:00:00 | 7461.2400 | 2381247.5000 | 319.82405 2014-12-26 00:00:00 | 14115.5000 | 4598802.2100 | 317.91667 2014-12-27 00:00:00 | 17451.1000 | 5553675.2700 | 315.89864 2014-12-28 00:00:00 | 9755.0199 | 3079737.8200 | 313.75190 2014-12-29 00:00:00 | 8180.8501 | 2581239.5700 | 311.45697 2014-12-30 00:00:00 | 10131.5800 | 3159531.6800 | 308.98678 2014-12-31 00:00:00 | 11799.3399 | 3739158.0000 | 306.27096 2015-01-01 00:00:00 | 5178.7701 | 1642399.4100 | 303.19335 2015-01-02 00:00:00 | 3834.5397 | 1208326.0600 | 299.69212 2015-01-03 00:00:00 | 47380.8100 | 14047256.0700 | 295.75217 2015-01-04 00:00:00 | 81273.8100 | 22037354.9200 | 291.36774 2015-01-05 00:00:00 | 50869.7300 | 13845226.9700 | 286.55873 2015-01-06 00:00:00 | 36115.5900 | 10173246.3400 | 281.37595 2015-01-07 00:00:00 | 31046.8900 | 9080072.2700 | 275.88308 2015-01-08 00:00:00 | 32664.9800 | 9467852.3300 | 270.17244 2015-01-09 00:00:00 | 28829.1600 | 8304659.8700 | 264.37436 2015-01-10 00:00:00 | 25031.9500 | 7014503.1000 | 258.62723 2015-01-11 00:00:00 | 22815.0201 | 6225181.1600 | 253.07343 2015-01-12 00:00:00 | 21418.4800 | 5791812.0900 | 247.86646 2015-01-13 00:00:00 | 150459.1000 | 36070598.5200 | 243.17344 2015-01-14 00:00:00 | 269565.3000 | 52572620.1700 | 239.11354 2015-01-15 00:00:00 | 184371.6500 | 38291583.4500 | 235.75223 2015-01-16 00:00:00 | 80331.4700 | 17000066.0100 | 233.10084 2015-01-17 00:00:00 | 48910.3700 | 9821681.9200 | 231.14010 2015-01-18 00:00:00 | 65571.7300 | 13704808.3800 | 229.82185 2015-01-19 00:00:00 | 32438.3100 | 6924751.2700 | 229.09214 2015-01-20 00:00:00 | 52169.9600 | 11046219.2600 | 228.91548 2015-01-21 00:00:00 | 57794.8900 | 12712720.7000 | 229.24230 2015-01-22 00:00:00 | 57343.0100 | 13407572.7600 | 229.97825 2015-01-23 00:00:00 | 40153.1000 | 9254855.4700 | 230.98996 2015-01-24 00:00:00 | 40097.0400 | 9697340.8300 | 232.13278 2015-01-25 00:00:00 | 54049.0800 | 13591924.3100 | 233.26662 2015-01-26 00:00:00 | 205992.0200 | 58306610.8800 | 234.25686 2015-01-27 00:00:00 | 81712.8700 | 21497367.4700 | 234.97380 2015-01-28 00:00:00 | 87045.9800 | 21426472.2700 | 235.30690 2015-01-29 00:00:00 | 60106.9200 | 13873298.2100 | 235.21201 2015-01-30 00:00:00 | 51255.8900 | 11863795.7500 | 234.73105 2015-01-31 00:00:00 | 48931.5100 | 11005928.2600 | 233.93612 2015-02-01 00:00:00 | 55663.9600 | 12297042.9100 | 232.92930 2015-02-02 00:00:00 | 52340.3400 | 12111898.3300 | 231.83151 2015-02-03 00:00:00 | 81380.3000 | 19240792.0400 | 230.74399 2015-02-04 00:00:00 | 44325.9900 | 10013343.2100 | 229.76063 2015-02-05 00:00:00 | 37872.2500 | 8325553.5100 | 228.96677 2015-02-06 00:00:00 | 35652.2800 | 7872656.4900 | 228.42810 2015-02-07 00:00:00 | 35471.8400 | 8103983.2200 | 228.18355 2015-02-08 00:00:00 | 26127.2600 | 5925941.8800 | 228.25053 2015-02-09 00:00:00 | 48175.3500 | 10597812.2700 | 228.63747 2015-02-10 00:00:00 | 29287.5800 | 6406149.4600 | 229.33014 2015-02-11 00:00:00 | 19279.6500 | 4266580.6000 | 230.27389 2015-02-12 00:00:00 | 19995.1100 | 4413563.0400 | 231.42544 2015-02-13 00:00:00 | 68319.6000 | 15985512.6700 | 232.76197 2015-02-14 00:00:00 | 80559.7300 | 20117050.4100 | 234.27332 2015-02-15 00:00:00 | 103145.3000 | 25478127.1500 | 235.94486 2015-02-16 00:00:00 | 47236.5200 | 11146672.6000 | 237.74977 2015-02-17 00:00:00 | 40898.7900 | 9817186.9200 | 239.62225 2015-02-18 00:00:00 | 39347.7300 | 9338691.6500 | 241.46020 2015-02-19 00:00:00 | 23848.0600 | 5709455.9900 | 243.16898 2015-02-20 00:00:00 | 31341.1300 | 7655137.6100 | 244.64458