# Created by {compute_smoothed_price.gawk} 2013-03-31 00:00:00 | 390.8297 | 37089.3300 | 94.13486 2013-04-01 00:00:00 | 4919.6500 | 492101.0200 | 102.45256 2013-04-02 00:00:00 | 9084.8300 | 987411.8800 | 110.85376 2013-04-03 00:00:00 | 12909.4000 | 1652091.8600 | 119.75975 2013-04-04 00:00:00 | 6910.1000 | 909438.5200 | 129.35277 2013-04-05 00:00:00 | 4838.1799 | 669393.3700 | 138.85777 2013-04-06 00:00:00 | 2170.7498 | 310410.7900 | 146.63999 2013-04-07 00:00:00 | 3735.1301 | 583658.1800 | 151.44492 2013-04-08 00:00:00 | 10616.2800 | 1935036.6800 | 152.33350 2013-04-09 00:00:00 | 6188.9201 | 1363071.2800 | 148.88055 2013-04-10 00:00:00 | 17906.0400 | 3210698.9500 | 141.38306 2013-04-11 00:00:00 | 15024.7800 | 2107301.0800 | 131.26206 2013-04-12 00:00:00 | 43253.4900 | 3816152.0700 | 120.36279 2013-04-13 00:00:00 | 19843.7300 | 2138862.8200 | 110.50717 2013-04-14 00:00:00 | 16732.6800 | 1682379.7200 | 102.95700 2013-04-15 00:00:00 | 16361.2300 | 1416199.1400 | 98.34992 2013-04-16 00:00:00 | 26137.5800 | 1744392.7900 | 96.83616 2013-04-17 00:00:00 | 20450.7600 | 1796328.9600 | 98.21184 2013-04-18 00:00:00 | 8005.0500 | 793300.0200 | 101.95494 2013-04-19 00:00:00 | 21905.8400 | 2632158.7100 | 107.36768 2013-04-20 00:00:00 | 4621.1800 | 569562.4800 | 113.65031 2013-04-21 00:00:00 | 11580.9900 | 1406865.2400 | 120.18115 2013-04-22 00:00:00 | 8104.9900 | 1006178.8000 | 126.11473 2013-04-23 00:00:00 | 11532.9501 | 1578794.1700 | 130.75962 2013-04-24 00:00:00 | 24751.6300 | 3784263.4500 | 133.85421 2013-04-25 00:00:00 | 22857.3300 | 3291671.4400 | 135.55254 2013-04-26 00:00:00 | 12185.6900 | 1611123.8200 | 135.81108 2013-04-27 00:00:00 | 8035.4899 | 1060486.5400 | 134.49144 2013-04-28 00:00:00 | 6799.4399 | 911909.4000 | 131.71586 2013-04-29 00:00:00 | 10304.7400 | 1463258.5000 | 127.92394 2013-04-30 00:00:00 | 10218.2700 | 1429724.1200 | 123.74962 2013-05-01 00:00:00 | 24644.3800 | 2967109.7500 | 119.72260 2013-05-02 00:00:00 | 29828.2700 | 3128259.9200 | 116.22838 2013-05-03 00:00:00 | 32834.5000 | 2982807.7000 | 113.43788 2013-05-04 00:00:00 | 15641.3600 | 1699431.2700 | 111.50755 2013-05-05 00:00:00 | 12094.7000 | 1378478.4000 | 110.53900 2013-05-06 00:00:00 | 12864.6300 | 1506485.5200 | 110.50357 2013-05-07 00:00:00 | 15143.6800 | 1608373.3900 | 111.21622 2013-05-08 00:00:00 | 9113.3200 | 1027966.2400 | 112.28557 2013-05-09 00:00:00 | 2840.8800 | 317779.3500 | 113.26057 2013-05-10 00:00:00 | 7728.1400 | 910740.6600 | 113.88954 2013-05-11 00:00:00 | 3704.9900 | 427070.3100 | 114.19672 2013-05-12 00:00:00 | 2785.5799 | 321894.0100 | 114.41151 2013-05-13 00:00:00 | 2518.9401 | 294421.4300 | 114.62597 2013-05-14 00:00:00 | 13190.2300 | 1491858.0700 | 114.85175 2013-05-15 00:00:00 | 6340.0999 | 703974.2500 | 115.07765 2013-05-16 00:00:00 | 5488.0400 | 622733.7900 | 115.38793 2013-05-17 00:00:00 | 4155.9800 | 485667.7600 | 115.84211 2013-05-18 00:00:00 | 2009.7301 | 236206.6100 | 116.51338 2013-05-19 00:00:00 | 1392.7601 | 164263.8700 | 117.41332 2013-05-20 00:00:00 | 872.0606 | 102924.1700 | 118.54017 2013-05-21 00:00:00 | 1884.3802 | 221420.5100 | 119.83663 2013-05-22 00:00:00 | 2514.4499 | 298485.5800 | 121.19260 2013-05-23 00:00:00 | 4068.2399 | 493794.4900 | 122.54035 2013-05-24 00:00:00 | 7842.1801 | 992694.4200 | 123.83711 2013-05-25 00:00:00 | 2648.3602 | 339132.9800 | 125.02049 2013-05-26 00:00:00 | 2961.4301 | 383690.9300 | 126.00807 2013-05-27 00:00:00 | 3424.5499 | 436655.0500 | 126.68474 2013-05-28 00:00:00 | 2573.8302 | 322718.5700 | 126.96160 2013-05-29 00:00:00 | 3570.1101 | 457197.3200 | 126.82065 2013-05-30 00:00:00 | 4806.8800 | 615127.6500 | 126.32346 2013-05-31 00:00:00 | 2172.9101 | 276767.8100 | 125.56178 2013-06-01 00:00:00 | 947.9699 | 121490.7700 | 124.57180 2013-06-02 00:00:00 | 12638.3700 | 1542594.7800 | 123.31326 2013-06-03 00:00:00 | 4010.1201 | 482917.8800 | 121.66031 2013-06-04 00:00:00 | 5135.0000 | 619239.7500 | 119.57648 2013-06-05 00:00:00 | 1400.4401 | 169202.2000 | 117.18505 2013-06-06 00:00:00 | 1290.6704 | 154615.4400 | 114.68922 2013-06-07 00:00:00 | 9690.3000 | 1097649.7700 | 112.23625 2013-06-08 00:00:00 | 1839.2399 | 201319.1400 | 109.92858 2013-06-09 00:00:00 | 16609.4600 | 1630994.4500 | 107.84881 2013-06-10 00:00:00 | 8857.4601 | 896681.8000 | 106.04005 2013-06-11 00:00:00 | 3197.7200 | 340586.2600 | 104.55619 2013-06-12 00:00:00 | 5021.6101 | 540796.0900 | 103.46536 2013-06-13 00:00:00 | 6291.5001 | 645846.5300 | 102.77969 2013-06-14 00:00:00 | 4510.0601 | 450441.0300 | 102.43499 2013-06-15 00:00:00 | 2338.7602 | 235149.6900 | 102.30140 2013-06-16 00:00:00 | 1208.9303 | 120668.4600 | 102.25492 2013-06-17 00:00:00 | 1265.8101 | 126392.6800 | 102.20479 2013-06-18 00:00:00 | 6087.6899 | 640523.7500 | 102.14838 2013-06-19 00:00:00 | 2778.9900 | 292573.2700 | 102.06707 2013-06-20 00:00:00 | 7024.9200 | 733270.5900 | 101.88613 2013-06-21 00:00:00 | 4356.9000 | 442359.3100 | 101.50663 2013-06-22 00:00:00 | 1177.6597 | 118032.9200 | 100.86236 2013-06-23 00:00:00 | 774.3301 | 77278.4400 | 99.93934 2013-06-24 00:00:00 | 2836.3002 | 280238.7200 | 98.76180 2013-06-25 00:00:00 | 3453.5000 | 342655.1700 | 97.36584 2013-06-26 00:00:00 | 1436.7600 | 141536.1100 | 95.82015 2013-06-27 00:00:00 | 2473.2401 | 237041.0200 | 94.11300 2013-06-28 00:00:00 | 6291.0401 | 575470.9400 | 92.19803 2013-06-29 00:00:00 | 1619.0898 | 144820.8700 | 90.00321 2013-06-30 00:00:00 | 534.2204 | 47680.4100 | 87.50890 2013-07-01 00:00:00 | 10920.2800 | 927190.2300 | 84.80286 2013-07-02 00:00:00 | 3189.4601 | 276412.9700 | 82.06401 2013-07-03 00:00:00 | 8649.0000 | 696412.1400 | 79.49215 2013-07-04 00:00:00 | 6930.4700 | 530744.0000 | 77.32882 2013-07-05 00:00:00 | 13857.0700 | 969118.5500 | 75.79770 2013-07-06 00:00:00 | 10296.5800 | 693929.3400 | 75.08723 2013-07-07 00:00:00 | 5763.6100 | 402090.6500 | 75.28247 2013-07-08 00:00:00 | 7430.0100 | 549407.6000 | 76.37480 2013-07-09 00:00:00 | 7081.4600 | 519906.7600 | 78.25137 2013-07-10 00:00:00 | 12139.4700 | 997495.4500 | 80.69836 2013-07-11 00:00:00 | 6924.9901 | 599668.9600 | 83.37015 2013-07-12 00:00:00 | 14005.6100 | 1303913.1100 | 85.83188 2013-07-13 00:00:00 | 4131.9900 | 369805.3300 | 87.72604 2013-07-14 00:00:00 | 2241.1798 | 205371.8300 | 88.87733 2013-07-15 00:00:00 | 5811.5400 | 543072.7300 | 89.29175 2013-07-16 00:00:00 | 2430.2798 | 223962.7300 | 89.10088 2013-07-17 00:00:00 | 2020.8500 | 184340.6700 | 88.51335 2013-07-18 00:00:00 | 7520.6600 | 616296.1800 | 87.80280 2013-07-19 00:00:00 | 4763.5100 | 405410.7200 | 87.18338 2013-07-20 00:00:00 | 1185.8402 | 101677.1600 | 86.79722 2013-07-21 00:00:00 | 2295.8500 | 196385.2700 | 86.68026 2013-07-22 00:00:00 | 1822.9001 | 157064.3000 | 86.85796 2013-07-23 00:00:00 | 2751.4000 | 238765.3500 | 87.31163 2013-07-24 00:00:00 | 1683.0801 | 147675.8000 | 87.98903 2013-07-25 00:00:00 | 3391.6100 | 302497.3800 | 88.83856 2013-07-26 00:00:00 | 835.7204 | 75677.2100 | 89.79351 2013-07-27 00:00:00 | 1439.3000 | 127853.6300 | 90.84175 2013-07-28 00:00:00 | 3477.0101 | 315866.2100 | 91.93575 2013-07-29 00:00:00 | 2652.5201 | 245127.7800 | 93.01172 2013-07-30 00:00:00 | 3755.4299 | 356974.9700 | 94.01870 2013-07-31 00:00:00 | 5622.5600 | 554482.9200 | 94.91569 2013-08-01 00:00:00 | 3545.5300 | 343807.7300 | 95.66589 2013-08-02 00:00:00 | 5492.9900 | 530409.0200 | 96.21853 2013-08-03 00:00:00 | 2285.4802 | 219690.9200 | 96.51518 2013-08-04 00:00:00 | 937.9304 | 90345.0600 | 96.53876 2013-08-05 00:00:00 | 2997.7500 | 292189.8600 | 96.34100 2013-08-06 00:00:00 | 2604.8402 | 254947.8900 | 96.00285 2013-08-07 00:00:00 | 1557.6500 | 151730.5800 | 95.63057 2013-08-08 00:00:00 | 5268.4900 | 498887.2800 | 95.32856 2013-08-09 00:00:00 | 5259.3200 | 484182.8300 | 95.15338 2013-08-10 00:00:00 | 912.3404 | 85069.8300 | 95.14563 2013-08-11 00:00:00 | 428.1408 | 40225.3900 | 95.33227 2013-08-12 00:00:00 | 3033.1502 | 286314.2200 | 95.71730 2013-08-13 00:00:00 | 3710.8299 | 358043.6600 | 96.29397 2013-08-14 00:00:00 | 7718.2999 | 764999.6000 | 97.04350 2013-08-15 00:00:00 | 1751.0603 | 172278.1300 | 97.95619 2013-08-16 00:00:00 | 1942.4598 | 190196.2900 | 99.02368 2013-08-17 00:00:00 | 1735.7298 | 171778.1100 | 100.21753 2013-08-18 00:00:00 | 757.9602 | 75046.9500 | 101.52375 2013-08-19 00:00:00 | 7068.6100 | 718317.1300 | 102.92686 2013-08-20 00:00:00 | 5052.0400 | 526585.8400 | 104.39979 2013-08-21 00:00:00 | 8480.4100 | 922424.9200 | 105.93469 2013-08-22 00:00:00 | 3894.3200 | 433442.6400 | 107.51087 2013-08-23 00:00:00 | 5235.6499 | 563542.0200 | 109.08857 2013-08-24 00:00:00 | 2746.5900 | 298994.9400 | 110.67808 2013-08-25 00:00:00 | 6030.7100 | 673159.1400 | 112.35114 2013-08-26 00:00:00 | 4238.8899 | 474702.7300 | 114.17824 2013-08-27 00:00:00 | 8744.5199 | 1018347.2800 | 116.20332 2013-08-28 00:00:00 | 3645.1101 | 430572.1800 | 118.39414 2013-08-29 00:00:00 | 2619.2600 | 310958.7800 | 120.59873 2013-08-30 00:00:00 | 9776.6700 | 1205821.4000 | 122.59430 2013-08-31 00:00:00 | 12841.2400 | 1663276.5100 | 124.13599 2013-09-01 00:00:00 | 1638.4401 | 213704.1800 | 125.07207 2013-09-02 00:00:00 | 4211.1101 | 548388.6700 | 125.34715 2013-09-03 00:00:00 | 3644.2599 | 470130.8900 | 125.01388 2013-09-04 00:00:00 | 10127.3900 | 1239123.3700 | 124.25412 2013-09-05 00:00:00 | 6593.0099 | 809066.6900 | 123.29609 2013-09-06 00:00:00 | 6029.1700 | 722778.0200 | 122.40341 2013-09-07 00:00:00 | 2501.5700 | 297534.3200 | 121.82012 2013-09-08 00:00:00 | 2948.5900 | 349144.2500 | 121.66260 2013-09-09 00:00:00 | 8124.2299 | 970167.7500 | 121.91335 2013-09-10 00:00:00 | 3446.0302 | 422568.9700 | 122.48117 2013-09-11 00:00:00 | 10030.1400 | 1238485.0900 | 123.23353 2013-09-12 00:00:00 | 4567.1001 | 577440.7700 | 124.02926 2013-09-13 00:00:00 | 2209.7799 | 282626.5700 | 124.75042 2013-09-14 00:00:00 | 3586.1801 | 448135.5200 | 125.28474 2013-09-15 00:00:00 | 1925.9700 | 240378.9000 | 125.57465 2013-09-16 00:00:00 | 1680.7502 | 211358.4000 | 125.61713 2013-09-17 00:00:00 | 2024.1102 | 256399.0200 | 125.45854 2013-09-18 00:00:00 | 3762.8898 | 480165.4300 | 125.16902 2013-09-19 00:00:00 | 3829.6801 | 477879.1000 | 124.82215 2013-09-20 00:00:00 | 3562.7001 | 439645.3100 | 124.48589 2013-09-21 00:00:00 | 929.2103 | 114573.6600 | 124.21167 2013-09-22 00:00:00 | 1080.6200 | 132948.8200 | 124.03515 2013-09-23 00:00:00 | 2612.8000 | 321741.2900 | 124.00663 2013-09-24 00:00:00 | 2970.4199 | 365441.4700 | 124.14651 2013-09-25 00:00:00 | 1900.5803 | 236649.7200 | 124.41488 2013-09-26 00:00:00 | 1070.3899 | 132888.4500 | 124.57064 2013-09-27 00:00:00 | 2625.3001 | 330373.4700 | 124.41497 2013-09-28 00:00:00 | 2644.0101 | 333786.5700 | 123.92008 2013-09-29 00:00:00 | 2792.7100 | 355872.9500 | 123.15042 2013-09-30 00:00:00 | 3046.0701 | 383784.0000 | 122.22831 2013-10-01 00:00:00 | 2411.9102 | 306563.1400 | 121.31609 2013-10-02 00:00:00 | 41044.2800 | 4421071.3500 | 120.57942 2013-10-03 00:00:00 | 9281.0299 | 1042307.3600 | 120.16645 2013-10-04 00:00:00 | 6289.7501 | 763289.9300 | 120.16467 2013-10-05 00:00:00 | 1345.8802 | 163380.0800 | 120.60108 2013-10-06 00:00:00 | 462.2113 | 56350.3700 | 121.42676 2013-10-07 00:00:00 | 4508.9301 | 555965.0700 | 122.55218 2013-10-08 00:00:00 | 4897.2900 | 606330.0600 | 123.87846 2013-10-09 00:00:00 | 6879.3000 | 864371.4400 | 125.32763 2013-10-10 00:00:00 | 1907.9303 | 240349.2900 | 126.84584 2013-10-11 00:00:00 | 2188.3899 | 277638.0100 | 128.55039 2013-10-12 00:00:00 | 1608.8601 | 204970.8700 | 130.57584 2013-10-13 00:00:00 | 6272.9500 | 817860.3300 | 133.03300 2013-10-14 00:00:00 | 12137.2200 | 1644067.8800 | 136.00267 2013-10-15 00:00:00 | 11536.8700 | 1619761.7700 | 139.58161 2013-10-16 00:00:00 | 14867.2700 | 2120354.7400 | 143.88863 2013-10-17 00:00:00 | 5376.3100 | 764933.6000 | 148.98857 2013-10-18 00:00:00 | 14548.0800 | 2170534.3700 | 154.72446 2013-10-19 00:00:00 | 20339.6800 | 3323280.4200 | 160.77163 2013-10-20 00:00:00 | 4124.2001 | 683014.9700 | 166.74042 2013-10-21 00:00:00 | 12999.6000 | 2294903.9700 | 172.30167 2013-10-22 00:00:00 | 18841.9100 | 3603084.5700 | 177.21445 2013-10-23 00:00:00 | 13223.1500 | 2628608.8400 | 181.34359 2013-10-24 00:00:00 | 41907.7400 | 7742259.3000 | 184.65943 2013-10-25 00:00:00 | 20078.5800 | 3610651.4400 | 187.26904 2013-10-26 00:00:00 | 6167.3801 | 1118915.3100 | 189.43548 2013-10-27 00:00:00 | 6109.8899 | 1159943.8000 | 191.44602 2013-10-28 00:00:00 | 5377.2901 | 1049176.0600 | 193.52359 2013-10-29 00:00:00 | 8262.6500 | 1654352.0300 | 195.95900 2013-10-30 00:00:00 | 14163.8700 | 2845419.3900 | 199.01335 2013-10-31 00:00:00 | 5137.0201 | 1028907.8100 | 202.86937 2013-11-01 00:00:00 | 1996.7604 | 403871.7200 | 207.76338 2013-11-02 00:00:00 | 4000.2802 | 816949.8600 | 214.19346 2013-11-03 00:00:00 | 5187.8402 | 1083864.2800 | 222.65938 2013-11-04 00:00:00 | 11988.9400 | 2670169.8100 | 233.22458 2013-11-05 00:00:00 | 23353.6800 | 5547775.0200 | 245.79150 2013-11-06 00:00:00 | 28720.3600 | 7335877.8900 | 260.07922 2013-11-07 00:00:00 | 35248.7600 | 9956770.1400 | 275.70476 2013-11-08 00:00:00 | 22990.9700 | 7323265.3000 | 292.25603 2013-11-09 00:00:00 | 32100.4500 | 10801235.0100 | 309.28850 2013-11-10 00:00:00 | 33308.7000 | 9914428.5900 | 326.45810 2013-11-11 00:00:00 | 10335.2799 | 3484602.3700 | 343.82913 2013-11-12 00:00:00 | 13556.0001 | 4824080.3300 | 362.28140 2013-11-13 00:00:00 | 12952.6099 | 5009391.5300 | 382.75397 2013-11-14 00:00:00 | 14213.5801 | 5847645.0100 | 405.69177 2013-11-15 00:00:00 | 17880.1901 | 7456620.3400 | 431.79661 2013-11-16 00:00:00 | 9445.5602 | 4088553.8500 | 461.73960 2013-11-17 00:00:00 | 9855.6400 | 4620529.4700 | 495.80813 2013-11-18 00:00:00 | 23414.2301 | 13778660.1600 | 533.56957 2013-11-19 00:00:00 | 38353.9600 | 23123570.5500 | 574.64959 2013-11-20 00:00:00 | 25277.7000 | 13817800.2400 | 618.23750 2013-11-21 00:00:00 | 17558.1998 | 11814832.9600 | 663.40759 2013-11-22 00:00:00 | 12447.5700 | 9417461.4600 | 709.13903 2013-11-23 00:00:00 | 9652.6800 | 8099176.4400 | 754.75290 2013-11-24 00:00:00 | 11975.7400 | 9640592.1500 | 800.15046 2013-11-25 00:00:00 | 9419.3400 | 7612992.3900 | 844.30129 2013-11-26 00:00:00 | 10545.0397 | 9133648.1600 | 886.08865 2013-11-27 00:00:00 | 12724.0699 | 11945211.3500 | 923.72207 2013-11-28 00:00:00 | 9147.5198 | 9091431.0500 | 956.34601 2013-11-29 00:00:00 | 9342.6199 | 9983516.7400 | 983.71259 2013-11-30 00:00:00 | 4839.6397 | 5503148.0700 | 1003.65816 2013-12-01 00:00:00 | 31961.9501 | 30300998.7900 | 1011.79732 2013-12-02 00:00:00 | 11370.6597 | 11459311.5500 | 1005.20350 2013-12-03 00:00:00 | 5754.9796 | 6071549.6100 | 985.97454 2013-12-04 00:00:00 | 6670.6994 | 7450412.4200 | 959.50574 2013-12-05 00:00:00 | 24130.5399 | 23779111.2800 | 931.05973 2013-12-06 00:00:00 | 28852.9499 | 25874398.7500 | 904.74976 2013-12-07 00:00:00 | 43325.7800 | 30596313.9700 | 883.54456 2013-12-08 00:00:00 | 13257.7300 | 9635587.2300 | 868.52204 2013-12-09 00:00:00 | 16886.6898 | 14714473.7800 | 859.03864 2013-12-10 00:00:00 | 10093.7203 | 9586340.1700 | 853.79412 2013-12-11 00:00:00 | 16076.2201 | 14255948.1200 | 849.56009 2013-12-12 00:00:00 | 8159.0600 | 7015076.6400 | 840.78356 2013-12-13 00:00:00 | 9396.3096 | 8319636.9200 | 823.62716 2013-12-14 00:00:00 | 3950.2805 | 3401476.8800 | 797.56842 2013-12-15 00:00:00 | 11479.8598 | 9564878.5500 | 764.57750 2013-12-16 00:00:00 | 29709.4800 | 21845330.1700 | 729.64011 2013-12-17 00:00:00 | 24730.4501 | 16842275.4200 | 697.59368 2013-12-18 00:00:00 | 80447.8500 | 42263072.5900 | 671.22701 2013-12-19 00:00:00 | 38041.0300 | 23734827.1200 | 651.87879 2013-12-20 00:00:00 | 25071.4300 | 16554930.1000 | 640.62975 2013-12-21 00:00:00 | 12033.4698 | 7297413.8700 | 637.68725 2013-12-22 00:00:00 | 14169.7000 | 8929330.7300 | 641.96960 2013-12-23 00:00:00 | 8371.2898 | 5350237.2300 | 651.51488 2013-12-24 00:00:00 | 6413.8199 | 4163330.4800 | 663.94941 2013-12-25 00:00:00 | 4915.2405 | 3278432.6100 | 677.12883 2013-12-26 00:00:00 | 17311.4200 | 12549555.5700 | 689.66736 2013-12-27 00:00:00 | 11399.1097 | 8280144.1900 | 701.95879 2013-12-28 00:00:00 | 9780.9001 | 7036387.3600 | 713.93112 2013-12-29 00:00:00 | 6041.2997 | 4326704.8700 | 725.43252 2013-12-30 00:00:00 | 4233.8608 | 3109663.6500 | 737.43318 2013-12-31 00:00:00 | 9153.9702 | 6669976.9600 | 751.11050 2014-01-01 00:00:00 | 5518.6797 | 4121836.1500 | 766.70480 2014-01-02 00:00:00 | 9675.3400 | 7461040.8900 | 783.64265 2014-01-03 00:00:00 | 10195.6202 | 8129402.5300 | 800.80037 2014-01-04 00:00:00 | 11519.4898 | 9422225.5700 | 816.54653 2014-01-05 00:00:00 | 18425.4301 | 16256617.4900 | 829.75391 2014-01-06 00:00:00 | 20705.1200 | 19401520.5000 | 839.60332 2014-01-07 00:00:00 | 28593.4599 | 24338962.4900 | 845.53888 2014-01-08 00:00:00 | 17699.2398 | 14440752.1100 | 847.59251 2014-01-09 00:00:00 | 15452.6401 | 12631931.3700 | 846.64740 2014-01-10 00:00:00 | 7864.2896 | 6531421.1600 | 843.81358 2014-01-11 00:00:00 | 11150.7799 | 9840989.7000 | 839.96689 2014-01-12 00:00:00 | 10807.6002 | 9236964.4100 | 835.91821 2014-01-13 00:00:00 | 13610.3501 | 11094917.9900 | 832.36553 2014-01-14 00:00:00 | 4399.8191 | 3614914.3200 | 829.34180 2014-01-15 00:00:00 | 7240.5402 | 6055491.0800 | 826.29669 2014-01-16 00:00:00 | 4491.6699 | 3708679.0000 | 823.27395 2014-01-17 00:00:00 | 11067.0302 | 8813145.9600 | 820.65970 2014-01-18 00:00:00 | 3685.2607 | 2974606.8300 | 818.56906 2014-01-19 00:00:00 | 7216.1999 | 5949099.0100 | 816.94154 2014-01-20 00:00:00 | 4998.1394 | 4157085.3800 | 815.36409 2014-01-21 00:00:00 | 2830.8296 | 2324504.0000 | 813.23819 2014-01-22 00:00:00 | 2838.4987 | 2310780.1400 | 810.46394 2014-01-23 00:00:00 | 2902.8497 | 2357313.7300 | 807.19093 2014-01-24 00:00:00 | 11431.5998 | 8983828.4500 | 803.54049 2014-01-25 00:00:00 | 4533.8805 | 3617594.8200 | 799.91058 2014-01-26 00:00:00 | 7504.7504 | 6150994.7500 | 797.08745 2014-01-27 00:00:00 | 17078.6900 | 13152973.4500 | 795.66381 2014-01-28 00:00:00 | 12323.0198 | 9609077.1200 | 795.72055 2014-01-29 00:00:00 | 3693.8494 | 2941253.4000 | 796.96273 2014-01-30 00:00:00 | 8227.9202 | 6517268.6500 | 798.85036 2014-01-31 00:00:00 | 3845.2689 | 3083655.5900 | 800.54553 2014-02-01 00:00:00 | 4683.9804 | 3828180.4300 | 800.61963 2014-02-02 00:00:00 | 3020.7595 | 2477078.0900 | 797.91674 2014-02-03 00:00:00 | 3441.9295 | 2780796.3600 | 791.53900 2014-02-04 00:00:00 | 3356.8103 | 2703276.9400 | 780.47239 2014-02-05 00:00:00 | 5899.2902 | 4678675.4900 | 765.36508 2014-02-06 00:00:00 | 20666.9500 | 16072921.1100 | 747.51738 2014-02-07 00:00:00 | 44285.0901 | 31383238.0400 | 728.19007 2014-02-08 00:00:00 | 9871.8998 | 6880392.3300 | 708.78591 2014-02-09 00:00:00 | 11875.0998 | 8268354.3100 | 690.81192 2014-02-10 00:00:00 | 43220.4799 | 26818569.4600 | 675.19423 2014-02-11 00:00:00 | 38957.6400 | 26095482.9500 | 662.48424 2014-02-12 00:00:00 | 12016.6599 | 7951395.2300 | 652.79446 2014-02-13 00:00:00 | 18086.8602 | 11368041.9400 | 645.73574 2014-02-14 00:00:00 | 53159.6800 | 33019022.0100 | 640.25337 2014-02-15 00:00:00 | 10455.8999 | 6807602.5100 | 635.04830 2014-02-16 00:00:00 | 16919.6298 | 10616986.8500 | 629.63513 2014-02-17 00:00:00 | 15491.5199 | 9885248.3700 | 623.94063 2014-02-18 00:00:00 | 8419.1800 | 5299451.4500 | 617.43044 2014-02-19 00:00:00 | 4663.9404 | 2923883.2900 | 609.56858 2014-02-20 00:00:00 | 29093.4401 | 17132382.9900 | 600.61321 2014-02-21 00:00:00 | 25206.6399 | 14222975.4900 | 591.25809 2014-02-22 00:00:00 | 14483.1201 | 8591699.7800 | 582.37796 2014-02-23 00:00:00 | 17310.7601 | 10710372.1900 | 574.74897 2014-02-24 00:00:00 | 38797.4200 | 21651977.6000 | 568.83642 2014-02-25 00:00:00 | 88914.8300 | 42782465.8700 | 565.57998 2014-02-26 00:00:00 | 38049.5900 | 21866978.8600 | 565.85387 2014-02-27 00:00:00 | 10818.5298 | 6305221.1800 | 569.98343 2014-02-28 00:00:00 | 16312.3699 | 9215459.3500 | 577.71445 2014-03-01 00:00:00 | 7572.0101 | 4251848.7300 | 588.33244 2014-03-02 00:00:00 | 3078.2899 | 1733814.4700 | 600.68965 2014-03-03 00:00:00 | 50919.5400 | 32270258.2700 | 613.15081 2014-03-04 00:00:00 | 25025.6101 | 16999992.9900 | 623.73290 2014-03-05 00:00:00 | 8381.3198 | 5573642.3400 | 631.39121 2014-03-06 00:00:00 | 7057.9901 | 4678185.2700 | 636.45214 2014-03-07 00:00:00 | 17234.6999 | 10954320.7800 | 638.92700 2014-03-08 00:00:00 | 10971.4402 | 6767109.7900 | 639.01231 2014-03-09 00:00:00 | 8290.1099 | 5284683.7900 | 637.50481 2014-03-10 00:00:00 | 11575.1200 | 7247174.7300 | 635.52355 2014-03-11 00:00:00 | 3634.0801 | 2288056.0100 | 634.04505 2014-03-12 00:00:00 | 7287.4203 | 4665137.6100 | 633.12109 2014-03-13 00:00:00 | 3312.9595 | 2129396.1600 | 632.21512 2014-03-14 00:00:00 | 5526.4400 | 3492212.1500 | 630.65066 2014-03-15 00:00:00 | 1735.6287 | 1099254.3300 | 627.72701 2014-03-16 00:00:00 | 1902.5699 | 1202842.2400 | 623.06966 2014-03-17 00:00:00 | 3761.8398 | 2345804.2900 | 616.79675 2014-03-18 00:00:00 | 7736.2699 | 4726847.0300 | 609.26663 2014-03-19 00:00:00 | 3436.6694 | 2107869.6500 | 601.21828 2014-03-20 00:00:00 | 8100.0598 | 4814412.9900 | 593.40250 2014-03-21 00:00:00 | 19202.2800 | 11068598.4400 | 585.86205 2014-03-22 00:00:00 | 6731.3200 | 3767724.7900 | 578.26411 2014-03-23 00:00:00 | 4833.2200 | 2714624.5500 | 570.24690 2014-03-24 00:00:00 | 9275.2900 | 5271326.3500 | 561.15913 2014-03-25 00:00:00 | 4902.0298 | 2831745.7800 | 550.56970 2014-03-26 00:00:00 | 7649.2299 | 4457422.6400 | 538.66002 2014-03-27 00:00:00 | 41023.5500 | 21545661.7900 | 525.73029 2014-03-28 00:00:00 | 35985.2100 | 18052031.7200 | 512.07234 2014-03-29 00:00:00 | 4635.1700 | 2303955.6200 | 498.35020 2014-03-30 00:00:00 | 26151.1300 | 11987622.3700 | 485.51600 2014-03-31 00:00:00 | 22069.3400 | 10065396.6000 | 474.51787 2014-04-01 00:00:00 | 19999.3099 | 9632381.4900 | 465.92699 2014-04-02 00:00:00 | 29119.1001 | 13285407.3500 | 459.84435 2014-04-03 00:00:00 | 24590.4100 | 10710556.9200 | 455.79117 2014-04-04 00:00:00 | 10562.8601 | 4686866.1500 | 452.57607 2014-04-05 00:00:00 | 4573.7603 | 2074671.7300 | 449.22268 2014-04-06 00:00:00 | 2952.4101 | 1350198.9700 | 445.36985 2014-04-07 00:00:00 | 6147.4798 | 2779627.4400 | 440.83894 2014-04-08 00:00:00 | 4860.8496 | 2195526.2400 | 436.28479 2014-04-09 00:00:00 | 4167.0902 | 1857489.1700 | 432.83058 2014-04-10 00:00:00 | 45002.9700 | 18022620.2600 | 431.44855 2014-04-11 00:00:00 | 38705.5600 | 15074225.0700 | 432.84806 2014-04-12 00:00:00 | 10732.2398 | 4583054.4200 | 437.35762 2014-04-13 00:00:00 | 10265.6799 | 4206242.4700 | 444.83046 2014-04-14 00:00:00 | 29763.4000 | 13401867.3700 | 454.64966 2014-04-15 00:00:00 | 24214.5700 | 11993663.3500 | 465.69953 2014-04-16 00:00:00 | 29218.8500 | 15220646.6600 | 476.56971 2014-04-17 00:00:00 | 18285.6299 | 9216836.0200 | 485.75793 2014-04-18 00:00:00 | 9730.4701 | 4731454.7900 | 492.11308 2014-04-19 00:00:00 | 9063.4900 | 4475558.8100 | 495.21220 2014-04-20 00:00:00 | 4760.8302 | 2413606.1700 | 495.27438 2014-04-21 00:00:00 | 8179.3302 | 4089204.9500 | 492.63289 2014-04-22 00:00:00 | 3570.3502 | 1769113.1200 | 488.06752 2014-04-23 00:00:00 | 4187.1700 | 2045349.9100 | 482.32000 2014-04-24 00:00:00 | 5017.1404 | 2469907.8200 | 475.85928 2014-04-25 00:00:00 | 30667.9201 | 14196020.3100 | 469.13426 2014-04-26 00:00:00 | 7835.6800 | 3581457.5800 | 462.68734 2014-04-27 00:00:00 | 7849.4800 | 3501578.8200 | 457.02945 2014-04-28 00:00:00 | 15283.0300 | 6668310.7800 | 452.41777 2014-04-29 00:00:00 | 7573.2002 | 3365096.4000 | 448.80381 2014-04-30 00:00:00 | 7046.9497 | 3127898.4700 | 445.99888 2014-05-01 00:00:00 | 5144.9201 | 2354730.9900 | 443.86690 2014-05-02 00:00:00 | 3751.5901 | 1688255.8300 | 442.27559 2014-05-03 00:00:00 | 7602.4300 | 3329566.8200 | 441.08487 2014-05-04 00:00:00 | 4220.9203 | 1831386.4500 | 440.35048 2014-05-05 00:00:00 | 5435.5401 | 2348868.0300 | 440.02595 2014-05-06 00:00:00 | 6965.0302 | 2974439.0900 | 440.07430 2014-05-07 00:00:00 | 11189.8199 | 4942186.0900 | 440.48910 2014-05-08 00:00:00 | 3456.9206 | 1537204.8400 | 441.20735 2014-05-09 00:00:00 | 3062.8904 | 1379872.0200 | 442.12770 2014-05-10 00:00:00 | 3675.0004 | 1672539.9900 | 443.02166 2014-05-11 00:00:00 | 10720.6401 | 4711965.6400 | 443.72243 2014-05-12 00:00:00 | 3450.8502 | 1511477.9000 | 444.20188 2014-05-13 00:00:00 | 2044.0894 | 895080.7700 | 444.56221 2014-05-14 00:00:00 | 3104.6107 | 1379424.5000 | 445.21951 2014-05-15 00:00:00 | 1648.5009 | 738319.6700 | 446.79270 2014-05-16 00:00:00 | 1707.2208 | 766393.9100 | 449.80833 2014-05-17 00:00:00 | 907.0088 | 406863.7000 | 454.66353 2014-05-18 00:00:00 | 773.0209 | 345471.9600 | 461.40933 2014-05-19 00:00:00 | 1423.9295 | 636067.1700 | 470.10086 2014-05-20 00:00:00 | 21176.5100 | 10060712.4400 | 480.80153 2014-05-21 00:00:00 | 7206.2598 | 3572117.6200 | 493.27929 2014-05-22 00:00:00 | 17215.7501 | 8823449.9600 | 506.98338 2014-05-23 00:00:00 | 16725.8900 | 8896191.0500 | 521.07522 2014-05-24 00:00:00 | 4544.3000 | 2370488.3600 | 534.85515 2014-05-25 00:00:00 | 32267.8001 | 18235283.2900 | 547.87360 2014-05-26 00:00:00 | 16378.6499 | 9539556.9700 | 560.05525 2014-05-27 00:00:00 | 18029.6799 | 10379082.9900 | 571.62236 2014-05-28 00:00:00 | 7636.6597 | 4386930.0100 | 583.05763 2014-05-29 00:00:00 | 7828.1599 | 4458517.6000 | 594.43404 2014-05-30 00:00:00 | 23195.0800 | 14009113.6100 | 605.67799 2014-05-31 00:00:00 | 7149.5002 | 4446793.4400 | 616.52217 2014-06-01 00:00:00 | 34401.3100 | 22214023.0200 | 626.53679 2014-06-02 00:00:00 | 21044.8100 | 13628411.7900 | 635.48789 2014-06-03 00:00:00 | 19813.4800 | 13242523.5500 | 642.86411 2014-06-04 00:00:00 | 27560.7501 | 17658812.0500 | 648.26320 2014-06-05 00:00:00 | 9921.5901 | 6532194.0600 | 651.52237 2014-06-06 00:00:00 | 5622.6503 | 3688362.8200 | 652.53515 2014-06-07 00:00:00 | 6596.5001 | 4290037.2100 | 651.47496 2014-06-08 00:00:00 | 3644.1808 | 2395773.2800 | 648.16293 2014-06-09 00:00:00 | 6794.5702 | 4421039.4700 | 642.54922 2014-06-10 00:00:00 | 6898.7700 | 4559049.6100 | 635.08089 2014-06-11 00:00:00 | 11459.6600 | 7415775.6800 | 626.58524 2014-06-12 00:00:00 | 28947.7200 | 17600835.2500 | 617.94640 2014-06-13 00:00:00 | 15003.7302 | 9117086.3000 | 610.14420 2014-06-14 00:00:00 | 25862.2000 | 14687977.2100 | 603.76677 2014-06-15 00:00:00 | 14771.5200 | 8362305.0600 | 599.17430 2014-06-16 00:00:00 | 13617.4299 | 8142111.3100 | 596.55906 2014-06-17 00:00:00 | 8784.0203 | 5329913.2700 | 595.63231 2014-06-18 00:00:00 | 6071.1001 | 3704045.5500 | 595.79857 2014-06-19 00:00:00 | 5343.6997 | 3224480.1900 | 596.08580 2014-06-20 00:00:00 | 8688.5400 | 5129887.9300 | 595.67367 2014-06-21 00:00:00 | 4122.1596 | 2441461.0900 | 594.35352 2014-06-22 00:00:00 | 4720.2803 | 2855779.7300 | 592.30523 2014-06-23 00:00:00 | 5269.3803 | 3104839.6500 | 590.23945 2014-06-24 00:00:00 | 5497.2301 | 3228695.2600 | 589.15023 2014-06-25 00:00:00 | 9323.3397 | 5323681.3500 | 589.80824 2014-06-26 00:00:00 | 6271.3205 | 3599519.6300 | 592.58035 2014-06-27 00:00:00 | 7343.0998 | 4323154.8500 | 597.39802 2014-06-28 00:00:00 | 5725.6899 | 3430256.0200 | 603.85983 2014-06-29 00:00:00 | 3131.4698 | 1877564.2300 | 611.35428 2014-06-30 00:00:00 | 21938.3100 | 13753309.5700 | 619.07709 2014-07-01 00:00:00 | 19408.4899 | 12656977.0400 | 625.97881 2014-07-02 00:00:00 | 8406.5197 | 5467149.7600 | 631.20921 2014-07-03 00:00:00 | 5822.2304 | 3749129.6100 | 634.27556 2014-07-04 00:00:00 | 6661.5799 | 4247682.9700 | 635.16925 2014-07-05 00:00:00 | 3071.4198 | 1941717.1500 | 634.34645 2014-07-06 00:00:00 | 3423.9991 | 2180626.4700 | 632.49764 2014-07-07 00:00:00 | 5581.7196 | 3496314.3200 | 630.33487 2014-07-08 00:00:00 | 2633.5206 | 1639874.1200 | 628.47404 2014-07-09 00:00:00 | 3451.8294 | 2158176.1600 | 627.17396 2014-07-10 00:00:00 | 5265.7200 | 3244527.3600 | 626.30333 2014-07-11 00:00:00 | 4243.5096 | 2659014.6500 | 625.68620 2014-07-12 00:00:00 | 3924.6401 | 2492894.4600 | 625.21435 2014-07-13 00:00:00 | 2662.9011 | 1680276.4400 | 624.84686 2014-07-14 00:00:00 | 4206.7298 | 2617336.0300 | 624.53300 2014-07-15 00:00:00 | 3856.4705 | 2399123.3700 | 624.15743 2014-07-16 00:00:00 | 3489.2799 | 2151069.5900 | 623.70805 2014-07-17 00:00:00 | 2888.5991 | 1794646.2600 | 623.19113 2014-07-18 00:00:00 | 5082.3099 | 3177810.4900 | 622.48347 2014-07-19 00:00:00 | 1205.7295 | 757100.4600 | 621.48709 2014-07-20 00:00:00 | 1267.4678 | 790209.7700 | 620.00013 2014-07-21 00:00:00 | 2269.2598 | 1405714.4200 | 617.80212 2014-07-22 00:00:00 | 1715.1713 | 1065127.5400 | 614.72720 2014-07-23 00:00:00 | 1218.9782 | 754445.7300 | 610.82282 2014-07-24 00:00:00 | 9491.0898 | 5734682.7900 | 606.20909 2014-07-25 00:00:00 | 3966.5998 | 2380747.8800 | 601.23048 2014-07-26 00:00:00 | 4782.6805 | 2838156.5900 | 596.37834 2014-07-27 00:00:00 | 3012.1600 | 1789011.9000 | 592.07473 2014-07-28 00:00:00 | 11443.6600 | 6654838.9000 | 588.57450 2014-07-29 00:00:00 | 4189.3699 | 2441686.3000 | 586.06180 2014-07-30 00:00:00 | 7353.0698 | 4198292.5000 | 584.54179 2014-07-31 00:00:00 | 12006.0100 | 6930345.3600 | 583.83206 2014-08-01 00:00:00 | 9475.7298 | 5596045.0600 | 583.70712 2014-08-02 00:00:00 | 2552.2289 | 1505266.5200 | 584.03034 2014-08-03 00:00:00 | 2765.6310 | 1613786.9500 | 584.61679 2014-08-04 00:00:00 | 2981.3401 | 1755742.0500 | 585.28265 2014-08-05 00:00:00 | 3861.8102 | 2249895.3000 | 585.73342 2014-08-06 00:00:00 | 4059.2203 | 2356629.7500 | 585.69614 2014-08-07 00:00:00 | 5960.4097 | 3494690.4600 | 584.72011 2014-08-08 00:00:00 | 3293.1704 | 1953087.1400 | 582.18860 2014-08-09 00:00:00 | 1530.3491 | 899153.1000 | 577.57167 2014-08-10 00:00:00 | 1871.4796 | 1102055.8900 | 570.66557 2014-08-11 00:00:00 | 7910.1702 | 4556911.8600 | 561.63350 2014-08-12 00:00:00 | 7128.9898 | 4055025.4300 | 550.75831 2014-08-13 00:00:00 | 18291.7799 | 9974102.7700 | 538.69205 2014-08-14 00:00:00 | 41053.7200 | 20776116.6800 | 526.57720 2014-08-15 00:00:00 | 21465.2199 | 10660639.8700 | 515.77147 2014-08-16 00:00:00 | 16083.1701 | 8104043.2200 | 507.23352 2014-08-17 00:00:00 | 14636.9802 | 7349152.1600 | 501.37438 2014-08-18 00:00:00 | 40767.3100 | 19102731.3700 | 498.24281 2014-08-19 00:00:00 | 24978.6400 | 11895043.4500 | 497.45162 2014-08-20 00:00:00 | 30184.6201 | 15010003.6900 | 498.39561 2014-08-21 00:00:00 | 18019.5501 | 9423213.0600 | 500.34708 2014-08-22 00:00:00 | 11590.7000 | 5940699.6800 | 502.60603 2014-08-23 00:00:00 | 10062.0302 | 5045250.6600 | 504.74058 2014-08-24 00:00:00 | 5627.4098 | 2858147.3300 | 506.37750 2014-08-25 00:00:00 | 7322.0698 | 3680559.0000 | 507.02336 2014-08-26 00:00:00 | 11257.1700 | 5714251.2300 | 506.33070 2014-08-27 00:00:00 | 7706.7803 | 3967020.4300 | 504.44746 2014-08-28 00:00:00 | 5016.9202 | 2552971.5200 | 501.70747 2014-08-29 00:00:00 | 5130.9296 | 2598643.2000 | 498.46276 2014-08-30 00:00:00 | 4190.9402 | 2094975.3100 | 494.90592 2014-08-31 00:00:00 | 15267.8400 | 7394052.3400 | 491.33034 2014-09-01 00:00:00 | 8211.9198 | 3926914.6200 | 488.10263 2014-09-02 00:00:00 | 10046.2100 | 4771744.8500 | 485.39268 2014-09-03 00:00:00 | 3382.1998 | 1610869.2400 | 483.29026 2014-09-04 00:00:00 | 10077.5301 | 4921986.1600 | 481.82881 2014-09-05 00:00:00 | 5171.0200 | 2509547.4000 | 480.84775 2014-09-06 00:00:00 | 1895.7609 | 917592.7200 | 480.11198 2014-09-07 00:00:00 | 2079.1997 | 1005124.2600 | 479.42007 2014-09-08 00:00:00 | 15855.8701 | 7489242.5200 | 478.66315 2014-09-09 00:00:00 | 9376.8298 | 4408194.4100 | 477.87324 2014-09-10 00:00:00 | 8880.8700 | 4275688.4900 | 477.07311 2014-09-11 00:00:00 | 5113.2803 | 2437720.9000 | 476.16132 2014-09-12 00:00:00 | 3458.5894 | 1634409.7200 | 474.71258 2014-09-13 00:00:00 | 7980.7902 | 3808703.4500 | 471.97356 2014-09-14 00:00:00 | 3122.5303 | 1495260.4400 | 467.49248 2014-09-15 00:00:00 | 5564.2003 | 2658425.6400 | 461.11153 2014-09-16 00:00:00 | 5830.4203 | 2735768.8300 | 453.09353 2014-09-17 00:00:00 | 10015.7999 | 4580211.7900 | 444.31007 2014-09-18 00:00:00 | 40114.6799 | 17253537.6000 | 435.78214 2014-09-19 00:00:00 | 33491.4800 | 13368483.8200 | 428.21586 2014-09-20 00:00:00 | 30699.1000 | 12588717.9700 | 422.05176 2014-09-21 00:00:00 | 19190.6699 | 7721478.0700 | 417.45500 2014-09-22 00:00:00 | 9473.6300 | 3823847.4900 | 414.14351 2014-09-23 00:00:00 | 38518.7100 | 16438270.7000 | 411.55265 2014-09-24 00:00:00 | 14395.1601 | 6177608.0600 | 409.08846 2014-09-25 00:00:00 | 15002.5101 | 6204620.9500 | 406.22166 2014-09-26 00:00:00 | 10998.8001 | 4448289.0700 | 402.54898 2014-09-27 00:00:00 | 6922.7498 | 2774686.5600 | 397.94738 2014-09-28 00:00:00 | 19564.4300 | 7515459.7900 | 392.42734 2014-09-29 00:00:00 | 21469.5400 | 8109254.7900 | 385.80376 2014-09-30 00:00:00 | 16885.4300 | 6496669.7300 | 378.30654 2014-10-01 00:00:00 | 10108.8201 | 3879695.7400 | 370.37303 2014-10-02 00:00:00 | 11897.9299 | 4462642.2900 | 362.48542 2014-10-03 00:00:00 | 21055.6399 | 7687121.3000 | 355.30611 2014-10-04 00:00:00 | 38757.3100 | 13165900.6000 | 349.46869 2014-10-05 00:00:00 | 84131.2100 | 25922902.4400 | 345.44080 2014-10-06 00:00:00 | 56244.0100 | 18404679.3100 | 343.54153 2014-10-07 00:00:00 | 28419.2900 | 9374191.9600 | 344.05294 2014-10-08 00:00:00 | 33148.5400 | 11340961.1300 | 347.10080 2014-10-09 00:00:00 | 58819.7800 | 21573420.7500 | 352.30611 2014-10-10 00:00:00 | 31262.0900 | 11324200.6300 | 358.84437 2014-10-11 00:00:00 | 16673.8999 | 5994381.2100 | 365.68856 2014-10-12 00:00:00 | 20912.2301 | 7704379.6500 | 371.91033 2014-10-13 00:00:00 | 42724.2200 | 16404389.9800 | 376.96277 2014-10-14 00:00:00 | 47243.1000 | 19044377.7700 | 380.75559 2014-10-15 00:00:00 | 29541.5200 | 11591539.8200 | 383.33498 2014-10-16 00:00:00 | 30085.0700 | 11501271.1600 | 384.83619 2014-10-17 00:00:00 | 13829.0400 | 5246443.2800 | 385.27408 2014-10-18 00:00:00 | 12031.4101 | 4668347.6800 | 384.48623 2014-10-19 00:00:00 | 5349.6902 | 2082117.7100 | 382.43808 2014-10-20 00:00:00 | 19178.1700 | 7270678.9700 | 379.36309 2014-10-21 00:00:00 | 16265.5599 | 6292252.4800 | 375.60180 2014-10-22 00:00:00 | 10618.5302 | 4045924.8100 | 371.42671 2014-10-23 00:00:00 | 34871.1200 | 12760741.1900 | 366.91254 2014-10-24 00:00:00 | 16557.4300 | 5899384.1300 | 362.25120 2014-10-25 00:00:00 | 28960.2500 | 10034346.9300 | 357.72761 2014-10-26 00:00:00 | 16080.9001 | 5628851.3200 | 353.48437 2014-10-27 00:00:00 | 15239.1600 | 5364488.5500 | 349.51938 2014-10-28 00:00:00 | 5062.4100 | 1784700.0700 | 345.82703 2014-10-29 00:00:00 | 26472.2199 | 9027959.8000 | 342.43345 2014-10-30 00:00:00 | 56553.9500 | 19286889.8000 | 339.38957 2014-10-31 00:00:00 | 19727.1101 | 6710472.0400 | 336.83583 2014-11-01 00:00:00 | 24974.9900 | 8126406.7400 | 334.97066 2014-11-02 00:00:00 | 10099.4601 | 3264187.3400 | 333.98809 2014-11-03 00:00:00 | 15218.5100 | 5000789.0800 | 334.10817 2014-11-04 00:00:00 | 18823.3699 | 6142004.2000 | 335.47227 2014-11-05 00:00:00 | 26963.2500 | 9101274.7900 | 338.05899 2014-11-06 00:00:00 | 24873.4500 | 8618163.2100 | 341.99517 2014-11-07 00:00:00 | 18854.3901 | 6514816.0100 | 347.47346 2014-11-08 00:00:00 | 7334.5302 | 2527367.0700 | 354.26190 2014-11-09 00:00:00 | 37906.6400 | 13372849.4200 | 361.78266 2014-11-10 00:00:00 | 33065.3400 | 12123543.6300 | 369.45491 2014-11-11 00:00:00 | 9279.6199 | 3390648.5400 | 376.73333 2014-11-12 00:00:00 | 103874.4300 | 42226262.2100 | 382.95316 2014-11-13 00:00:00 | 144950.7800 | 62224610.9800 | 387.56514 2014-11-14 00:00:00 | 59088.8000 | 23634872.3400 | 390.02208 2014-11-15 00:00:00 | 43985.6400 | 16932060.3500 | 389.94590 2014-11-16 00:00:00 | 24666.2601 | 9530886.1800 | 387.49997 2014-11-17 00:00:00 | 47132.7400 | 18598371.1700 | 383.37812 2014-11-18 00:00:00 | 37172.7500 | 14061215.5900 | 378.61699 2014-11-19 00:00:00 | 17154.9600 | 6475979.5500 | 374.25347 2014-11-20 00:00:00 | 21885.5100 | 7916710.0100 | 371.05024 2014-11-21 00:00:00 | 36251.4700 | 12676544.9500 | 369.16932 2014-11-22 00:00:00 | 15563.5701 | 5564200.8500 | 368.36973 2014-11-23 00:00:00 | 14133.6099 | 5134814.5200 | 368.53806 2014-11-24 00:00:00 | 42068.5100 | 15915300.6100 | 369.56927 2014-11-25 00:00:00 | 27198.6301 | 10470764.6500 | 371.22976 2014-11-26 00:00:00 | 21003.0800 | 7806636.0800 | 373.14548 2014-11-27 00:00:00 | 7049.5301 | 2618278.7900 | 374.97346 2014-11-28 00:00:00 | 30530.3100 | 11303206.7700 | 376.37722 2014-11-29 00:00:00 | 20412.5100 | 7768988.8300 | 377.25489 2014-11-30 00:00:00 | 14311.3699 | 5433841.2300 | 377.73504 2014-12-01 00:00:00 | 11947.4201 | 4560146.1300 | 377.95455 2014-12-02 00:00:00 | 11192.7901 | 4297618.6100 | 377.90949 2014-12-03 00:00:00 | 14324.2099 | 5432256.4100 | 377.31910 2014-12-04 00:00:00 | 13242.2800 | 4941614.7100 | 375.89780 2014-12-05 00:00:00 | 17780.4901 | 6659742.9500 | 373.63324 2014-12-06 00:00:00 | 9095.0799 | 3419548.6600 | 370.68649 2014-12-07 00:00:00 | 4911.2701 | 1852143.0700 | 367.30287 2014-12-08 00:00:00 | 18445.0600 | 6796866.1600 | 363.74514 2014-12-09 00:00:00 | 35819.3400 | 12577358.2700 | 360.25492 2014-12-10 00:00:00 | 12333.0900 | 4303995.0700 | 356.89024 2014-12-11 00:00:00 | 34756.8900 | 12208329.8600 | 353.51557 2014-12-12 00:00:00 | 11747.1100 | 4128392.6100 | 349.93651 2014-12-13 00:00:00 | 10150.7899 | 3525756.5600 | 346.06967 2014-12-14 00:00:00 | 9209.6500 | 3238397.0200 | 341.99331 2014-12-15 00:00:00 | 11205.5399 | 3912141.0200 | 337.83315 2014-12-16 00:00:00 | 31193.9500 | 10453198.4700 | 333.80091 2014-12-17 00:00:00 | 37507.4900 | 12067620.7300 | 330.19871 2014-12-18 00:00:00 | 48437.4600 | 15105003.3800 | 327.33256 2014-12-19 00:00:00 | 23129.5100 | 7231020.5800 | 325.35373 2014-12-20 00:00:00 | 20229.9999 | 6557472.2100 | 324.28716 2014-12-21 00:00:00 | 15844.3300 | 5122657.0000 | 323.95040 2014-12-22 00:00:00 | 20417.8599 | 6753113.3300 | 324.03474 2014-12-23 00:00:00 | 11857.4201 | 3957227.2000 | 324.12476 2014-12-24 00:00:00 | 13880.7200 | 4531939.3900 | 323.81225 2014-12-25 00:00:00 | 7461.2400 | 2381247.5000 | 322.93690 2014-12-26 00:00:00 | 14115.5000 | 4598802.2100 | 321.59264 2014-12-27 00:00:00 | 17451.1000 | 5553675.2700 | 320.01337 2014-12-28 00:00:00 | 9755.0199 | 3079737.8200 | 318.25013 2014-12-29 00:00:00 | 8180.8501 | 2581239.5700 | 316.01817 2014-12-30 00:00:00 | 10131.5800 | 3159531.6800 | 313.08939 2014-12-31 00:00:00 | 11799.3399 | 3739158.0000 | 309.41659 2015-01-01 00:00:00 | 5178.7701 | 1642399.4100 | 305.17798 2015-01-02 00:00:00 | 3834.5397 | 1208326.0600 | 300.70401 2015-01-03 00:00:00 | 47380.8100 | 14047256.0700 | 296.38534 2015-01-04 00:00:00 | 81273.8100 | 22037354.9200 | 292.45972 2015-01-05 00:00:00 | 50869.7300 | 13845226.9700 | 289.06770 2015-01-06 00:00:00 | 36115.5900 | 10173246.3400 | 286.20866 2015-01-07 00:00:00 | 31046.8900 | 9080072.2700 | 283.42593 2015-01-08 00:00:00 | 32664.9800 | 9467852.3300 | 279.77355 2015-01-09 00:00:00 | 28829.1600 | 8304659.8700 | 274.55187 2015-01-10 00:00:00 | 25031.9500 | 7014503.1000 | 267.44956 2015-01-11 00:00:00 | 22815.0201 | 6225181.1600 | 258.50238 2015-01-12 00:00:00 | 21418.4800 | 5791812.0900 | 248.37238 2015-01-13 00:00:00 | 150459.1000 | 36070598.5200 | 238.16907 2015-01-14 00:00:00 | 269565.3000 | 52572620.1700 | 228.93579 2015-01-15 00:00:00 | 184371.6500 | 38291583.4500 | 221.47858 2015-01-16 00:00:00 | 80331.4700 | 17000066.0100 | 216.31544 2015-01-17 00:00:00 | 48910.3700 | 9821681.9200 | 213.62049 2015-01-18 00:00:00 | 65571.7300 | 13704808.3800 | 213.33969 2015-01-19 00:00:00 | 32438.3100 | 6924751.2700 | 215.26835 2015-01-20 00:00:00 | 52169.9600 | 11046219.2600 | 219.15131 2015-01-21 00:00:00 | 57794.8900 | 12712720.7000 | 224.36651 2015-01-22 00:00:00 | 57343.0100 | 13407572.7600 | 230.16747 2015-01-23 00:00:00 | 40153.1000 | 9254855.4700 | 235.93937 2015-01-24 00:00:00 | 40097.0400 | 9697340.8300 | 240.94512 2015-01-25 00:00:00 | 54049.0800 | 13591924.3100 | 244.44297 2015-01-26 00:00:00 | 205992.0200 | 58306610.8800 | 246.01200 2015-01-27 00:00:00 | 81712.8700 | 21497367.4700 | 245.62909 2015-01-28 00:00:00 | 87045.9800 | 21426472.2700 | 243.64219 2015-01-29 00:00:00 | 60106.9200 | 13873298.2100 | 240.59733 2015-01-30 00:00:00 | 51255.8900 | 11863795.7500 | 237.05096 2015-01-31 00:00:00 | 48931.5100 | 11005928.2600 | 233.50728 2015-02-01 00:00:00 | 55663.9600 | 12297042.9100 | 230.50914 2015-02-02 00:00:00 | 52340.3400 | 12111898.3300 | 228.37310 2015-02-03 00:00:00 | 81380.3000 | 19240792.0400 | 227.07314 2015-02-04 00:00:00 | 44325.9900 | 10013343.2100 | 226.21473 2015-02-05 00:00:00 | 37872.2500 | 8325553.5100 | 225.48395 2015-02-06 00:00:00 | 35652.2800 | 7872656.4900 | 224.74212 2015-02-07 00:00:00 | 35471.8400 | 8103983.2200 | 224.13257 2015-02-08 00:00:00 | 26127.2600 | 5925941.8800 | 223.94065 2015-02-09 00:00:00 | 48175.3500 | 10597812.2700 | 224.42583 2015-02-10 00:00:00 | 29287.5800 | 6406149.4600 | 225.67908 2015-02-11 00:00:00 | 19279.6500 | 4266580.6000 | 227.58900 2015-02-12 00:00:00 | 19995.1100 | 4413563.0400 | 229.87625 2015-02-13 00:00:00 | 68319.6000 | 15985512.6700 | 232.30322 2015-02-14 00:00:00 | 80559.7300 | 20117050.4100 | 234.71645 2015-02-15 00:00:00 | 103145.3000 | 25478127.1500 | 236.95840 2015-02-16 00:00:00 | 47236.5200 | 11146672.6000 | 238.77330 2015-02-17 00:00:00 | 40898.7900 | 9817186.9200 | 239.97121 2015-02-18 00:00:00 | 39347.7300 | 9338691.6500 | 240.55264 2015-02-19 00:00:00 | 23848.0600 | 5709455.9900 | 240.63934 2015-02-20 00:00:00 | 31341.1300 | 7655137.6100 | 240.42991 2015-02-21 00:00:00 | 16187.3700 | 3972390.4800 | 240.29735 2015-02-22 00:00:00 | 33576.5000 | 8013827.5500 | 240.49343 2015-02-23 00:00:00 | 23852.2700 | 5657233.6500 | 241.09056 2015-02-24 00:00:00 | 16615.8099 | 3973261.1200 | 242.22349 2015-02-25 00:00:00 | 13529.6300 | 3219411.9600 | 244.13152 2015-02-26 00:00:00 | 18687.2499 | 4417585.0800 | 246.91785 2015-02-27 00:00:00 | 69855.1300 | 17686987.0200 | 250.51613 2015-02-28 00:00:00 | 17286.1501 | 4396800.2800 | 254.71289 2015-03-01 00:00:00 | 47597.4200 | 12162953.4000 | 259.15830 2015-03-02 00:00:00 | 67168.4400 | 17991043.1500 | 263.45370 2015-03-03 00:00:00 | 81226.4000 | 22626555.4700 | 267.37747 2015-03-04 00:00:00 | 71521.5900 | 19874882.5100 | 270.88880 2015-03-05 00:00:00 | 66108.8800 | 17974279.1300 | 274.02102 2015-03-06 00:00:00 | 40276.5700 | 11023507.1500 | 276.89144 2015-03-07 00:00:00 | 22856.9499 | 6307498.4000 | 279.61209 2015-03-08 00:00:00 | 13853.7900 | 3817423.1200 | 282.11250 2015-03-09 00:00:00 | 62908.3800 | 17995712.6800 | 284.33131 2015-03-10 00:00:00 | 67389.7800 | 19939924.2600 | 286.27738 2015-03-11 00:00:00 | 25811.0900 | 7611153.3400 | 287.82475 2015-03-12 00:00:00 | 27275.5000 | 8055560.8300 | 288.59338 2015-03-13 00:00:00 | 46670.6500 | 13520593.4400 | 288.22940 2015-03-14 00:00:00 | 23009.6200 | 6539745.4300 | 286.65824 2015-03-15 00:00:00 | 13427.5201 | 3829300.6700 | 284.00464 2015-03-16 00:00:00 | 22313.4200 | 6506118.3000 | 280.61824 2015-03-17 00:00:00 | 22235.3700 | 6408430.7600 | 276.95634 2015-03-18 00:00:00 | 89923.4200 | 24020508.0700 | 273.25260 2015-03-19 00:00:00 | 78451.5400 | 20261007.0000 | 269.57203 2015-03-20 00:00:00 | 16197.4800 | 4249218.4100 | 266.02000 2015-03-21 00:00:00 | 15082.6500 | 3911208.5500 | 262.68079 2015-03-22 00:00:00 | 18263.4899 | 4841942.6600 | 259.68090 2015-03-23 00:00:00 | 23532.3800 | 6285105.3000 | 257.07968 2015-03-24 00:00:00 | 64117.8700 | 16083186.3000 | 254.85864 2015-03-25 00:00:00 | 53254.5300 | 12984019.6400 | 252.89299 2015-03-26 00:00:00 | 33260.9700 | 8325531.2600 | 251.06824 2015-03-27 00:00:00 | 22731.1100 | 5629144.9800 | 249.48384 2015-03-28 00:00:00 | 17724.6901 | 4469541.5600 | 248.32878 2015-03-29 00:00:00 | 31825.7700 | 7785640.4500 | 247.70658 2015-03-30 00:00:00 | 30725.3600 | 7537267.4700 | 247.68180 2015-03-31 00:00:00 | 22340.6000 | 5475229.4500 | 248.17643 2015-04-01 00:00:00 | 23555.2700 | 5755617.0000 | 248.99465 2015-04-02 00:00:00 | 26215.5400 | 6551450.9600 | 249.94923 2015-04-03 00:00:00 | 28294.9900 | 7169805.2700 | 250.83697 2015-04-04 00:00:00 | 9459.0001 | 2390124.0800 | 251.35699 2015-04-05 00:00:00 | 23998.8701 | 6180785.5300 | 251.27744 2015-04-06 00:00:00 | 20821.2900 | 5359107.8900 | 250.42928 2015-04-07 00:00:00 | 10602.2501 | 2706156.0100 | 248.76282 2015-04-08 00:00:00 | 39627.0900 | 9804491.2800 | 246.35903 2015-04-09 00:00:00 | 22642.2400 | 5489603.9700 | 243.31740 2015-04-10 00:00:00 | 37332.5600 | 8808599.1400 | 239.82562 2015-04-11 00:00:00 | 17745.9400 | 4207682.8200 | 236.12068 2015-04-12 00:00:00 | 10100.9500 | 2387064.7300 | 232.48847 2015-04-13 00:00:00 | 47137.0900 | 10696302.8000 | 229.11966