# Created by {compute_smoothed_price.gawk} 2013-06-12 00:00:00 | 0.0050 | 3.4000 | 679.29207 2013-06-13 00:00:00 | 0.0060 | 4.0600 | 678.10045 2013-06-14 00:00:00 | 0.0700 | 47.4600 | 676.72538 2013-06-15 00:00:00 | . | . | 675.17582 2013-06-16 00:00:00 | . | . | 673.30492 2013-06-17 00:00:00 | . | . | 671.21901 2013-06-18 00:00:00 | . | . | 669.00591 2013-06-19 00:00:00 | 22.0069 | 14713.7900 | 667.20939 2013-06-20 00:00:00 | 48.7993 | 32731.6100 | 664.94402 2013-06-21 00:00:00 | 259.9005 | 172038.5500 | 659.71147 2013-06-22 00:00:00 | 621.4203 | 405265.6900 | 652.45875 2013-06-23 00:00:00 | 431.7369 | 282484.5600 | 644.70415 2013-06-24 00:00:00 | 509.3974 | 319625.4200 | 636.61358 2013-06-25 00:00:00 | 498.3921 | 313444.5600 | 628.12189 2013-06-26 00:00:00 | 421.8736 | 263625.6600 | 618.97136 2013-06-27 00:00:00 | 388.6222 | 240771.4400 | 608.90417 2013-06-28 00:00:00 | 358.6778 | 214761.4200 | 597.50891 2013-06-29 00:00:00 | 326.0607 | 191479.3100 | 584.23490 2013-06-30 00:00:00 | 536.9597 | 315796.5900 | 568.57070 2013-07-01 00:00:00 | 639.7301 | 362611.9400 | 550.66490 2013-07-02 00:00:00 | 581.5377 | 313005.3500 | 531.66456 2013-07-03 00:00:00 | 558.7910 | 297456.2300 | 513.10219 2013-07-04 00:00:00 | 602.0506 | 295011.2300 | 496.45857 2013-07-05 00:00:00 | 544.7713 | 250742.7600 | 483.34367 2013-07-06 00:00:00 | 497.1029 | 210470.0600 | 475.19741 2013-07-07 00:00:00 | 577.1312 | 245281.6600 | 472.77778 2013-07-08 00:00:00 | 590.2799 | 279668.6400 | 476.17605 2013-07-09 00:00:00 | 612.1519 | 287621.0800 | 484.76263 2013-07-10 00:00:00 | 665.5090 | 313886.3400 | 497.36763 2013-07-11 00:00:00 | 611.6980 | 320204.0900 | 512.33430 2013-07-12 00:00:00 | 1775.9910 | 1015552.4700 | 527.29966 2013-07-13 00:00:00 | 1515.1913 | 841830.4000 | 540.02315 2013-07-14 00:00:00 | 1017.6424 | 573690.1800 | 548.97112 2013-07-15 00:00:00 | 1181.3509 | 672462.6400 | 553.63027 2013-07-16 00:00:00 | 1286.3788 | 740063.2300 | 554.35507 2013-07-17 00:00:00 | 1017.9615 | 586236.5900 | 551.90223 2013-07-18 00:00:00 | 2317.2597 | 1245361.7000 | 547.59244 2013-07-19 00:00:00 | 1432.2101 | 757667.9800 | 542.98926 2013-07-20 00:00:00 | 653.0595 | 347721.1500 | 539.12686 2013-07-21 00:00:00 | 613.5029 | 318226.0100 | 536.33332 2013-07-22 00:00:00 | 651.3601 | 341794.7800 | 534.83453 2013-07-23 00:00:00 | 860.3619 | 464210.8400 | 534.70721 2013-07-24 00:00:00 | 799.7405 | 430948.8300 | 535.88688 2013-07-25 00:00:00 | 630.1498 | 341213.4100 | 538.28631 2013-07-26 00:00:00 | 677.7903 | 369348.5600 | 541.66494 2013-07-27 00:00:00 | 722.9586 | 385530.7000 | 545.84903 2013-07-28 00:00:00 | 702.8204 | 377014.2800 | 550.66283 2013-07-29 00:00:00 | 1157.0515 | 634114.1100 | 555.86593 2013-07-30 00:00:00 | 916.1812 | 512376.0800 | 561.32733 2013-07-31 00:00:00 | 1399.8385 | 824289.7500 | 566.82088 2013-08-01 00:00:00 | 1127.7293 | 662189.9100 | 571.93147 2013-08-02 00:00:00 | 914.0417 | 525092.0500 | 576.22647 2013-08-03 00:00:00 | 1094.3320 | 631947.9700 | 579.34375 2013-08-04 00:00:00 | 739.7890 | 429542.8000 | 581.08336 2013-08-05 00:00:00 | 676.9701 | 398173.5300 | 581.62980 2013-08-06 00:00:00 | 696.2937 | 409416.8100 | 581.40169 2013-08-07 00:00:00 | 913.7173 | 534036.5900 | 580.86413 2013-08-08 00:00:00 | 1052.8088 | 609342.2800 | 580.49751 2013-08-09 00:00:00 | 1243.7017 | 715879.3600 | 580.55912 2013-08-10 00:00:00 | 830.0708 | 474926.0300 | 581.20745 2013-08-11 00:00:00 | 1071.5020 | 617617.6700 | 582.61704 2013-08-12 00:00:00 | 1133.1082 | 658275.1300 | 584.88020 2013-08-13 00:00:00 | 1091.6419 | 635776.0600 | 588.11064 2013-08-14 00:00:00 | 1980.0786 | 1179305.8800 | 592.31946 2013-08-15 00:00:00 | 2822.9698 | 1703518.8300 | 597.51024 2013-08-16 00:00:00 | 2293.5504 | 1376615.1300 | 603.77245 2013-08-17 00:00:00 | 1552.0000 | 933046.9200 | 611.01676 2013-08-18 00:00:00 | 1629.8111 | 984590.2400 | 618.96952 2013-08-19 00:00:00 | 2091.4589 | 1311901.7600 | 627.32070 2013-08-20 00:00:00 | 2183.8686 | 1390611.2000 | 635.75872 2013-08-21 00:00:00 | 2182.5803 | 1420513.0100 | 644.09920 2013-08-22 00:00:00 | 2387.3789 | 1616079.1900 | 652.32133 2013-08-23 00:00:00 | 2533.7603 | 1684751.1000 | 660.36318 2013-08-24 00:00:00 | 2257.0392 | 1484200.0700 | 668.26538 2013-08-25 00:00:00 | 1675.6194 | 1112541.9600 | 676.58096 2013-08-26 00:00:00 | 1729.7092 | 1164108.2300 | 686.09293 2013-08-27 00:00:00 | 2398.0488 | 1659631.8900 | 697.40148 2013-08-28 00:00:00 | 2217.0000 | 1575422.1600 | 710.59414 2013-08-29 00:00:00 | 1702.8604 | 1215179.9500 | 725.19706 2013-08-30 00:00:00 | 1648.1182 | 1191632.0700 | 739.74989 2013-08-31 00:00:00 | 2702.0595 | 2094496.6100 | 752.37577 2013-09-01 00:00:00 | 3644.0699 | 2920684.0500 | 761.36941 2013-09-02 00:00:00 | 2707.8702 | 2170007.9000 | 765.80790 2013-09-03 00:00:00 | 2910.5599 | 2328126.7700 | 765.65762 2013-09-04 00:00:00 | 3690.4499 | 2939147.2700 | 761.81383 2013-09-05 00:00:00 | 5412.0598 | 3955287.7900 | 755.65462 2013-09-06 00:00:00 | 3413.1008 | 2505194.9200 | 748.86793 2013-09-07 00:00:00 | 2966.1999 | 2109114.8600 | 743.17931 2013-09-08 00:00:00 | 1047.7609 | 755698.9700 | 739.90935 2013-09-09 00:00:00 | 1496.5399 | 1087744.9000 | 739.38739 2013-09-10 00:00:00 | 2406.7004 | 1798049.2800 | 741.22267 2013-09-11 00:00:00 | 1981.5505 | 1475822.0800 | 744.60084 2013-09-12 00:00:00 | 1876.4508 | 1425374.7400 | 748.46599 2013-09-13 00:00:00 | 1468.8988 | 1119591.2300 | 751.77089 2013-09-14 00:00:00 | 2068.7296 | 1575852.8300 | 754.02030 2013-09-15 00:00:00 | 1496.8002 | 1125205.1200 | 754.97907 2013-09-16 00:00:00 | 2176.4603 | 1644382.7500 | 754.80878 2013-09-17 00:00:00 | 2512.2794 | 1895409.1000 | 753.78596 2013-09-18 00:00:00 | 2665.8412 | 2015147.5500 | 752.23125 2013-09-19 00:00:00 | 934.3512 | 705997.1800 | 750.44993 2013-09-20 00:00:00 | 2690.6089 | 2005757.2200 | 748.78089 2013-09-21 00:00:00 | 1119.7197 | 833865.8800 | 747.47556 2013-09-22 00:00:00 | 1298.3780 | 964729.1400 | 746.75469 2013-09-23 00:00:00 | 1245.9292 | 923842.3400 | 746.87108 2013-09-24 00:00:00 | 2288.8392 | 1691812.8100 | 748.07331 2013-09-25 00:00:00 | 2443.7997 | 1828521.5500 | 750.41260 2013-09-26 00:00:00 | 1912.0917 | 1431935.6900 | 753.50683 2013-09-27 00:00:00 | 2104.1885 | 1588590.4800 | 756.50178 2013-09-28 00:00:00 | 2038.1293 | 1550543.8700 | 758.80713 2013-09-29 00:00:00 | 2506.4211 | 1937798.6500 | 760.15963 2013-09-30 00:00:00 | 2528.5210 | 1965705.4200 | 760.50577 2013-10-01 00:00:00 | 1359.0586 | 1061122.5900 | 760.00934 2013-10-02 00:00:00 | 2908.9194 | 2205740.0300 | 759.08303 2013-10-03 00:00:00 | 3527.1311 | 2536695.8700 | 758.41645 2013-10-04 00:00:00 | 3021.9897 | 2271384.6900 | 758.70351 2013-10-05 00:00:00 | 2764.2995 | 2100669.5800 | 760.46998 2013-10-06 00:00:00 | 1444.2303 | 1098236.7100 | 763.96079 2013-10-07 00:00:00 | 2616.1707 | 1993004.7300 | 769.25051 2013-10-08 00:00:00 | 3653.7896 | 2805116.2100 | 776.46834 2013-10-09 00:00:00 | 6712.7095 | 5288241.9400 | 785.53319 2013-10-10 00:00:00 | 5269.3800 | 4214608.8300 | 796.31981 2013-10-11 00:00:00 | 4300.6695 | 3441814.0100 | 808.67098 2013-10-12 00:00:00 | 3110.8091 | 2492275.9000 | 822.75125 2013-10-13 00:00:00 | 4700.3499 | 3832285.7800 | 838.83635 2013-10-14 00:00:00 | 9618.2598 | 8385271.6100 | 857.10289 2013-10-15 00:00:00 | 5753.5405 | 5047830.8600 | 878.11140 2013-10-16 00:00:00 | 7412.3301 | 6762719.7800 | 903.10205 2013-10-17 00:00:00 | 6615.6106 | 5967508.2800 | 933.02229 2013-10-18 00:00:00 | 5787.4697 | 5320120.8200 | 967.85250 2013-10-19 00:00:00 | 10913.1598 | 10882255.4000 | 1005.86506 2013-10-20 00:00:00 | 6099.2997 | 6190716.7300 | 1044.20569 2013-10-21 00:00:00 | 8729.1903 | 9510125.2200 | 1080.08820 2013-10-22 00:00:00 | 10402.4200 | 12801738.6500 | 1111.62268 2013-10-23 00:00:00 | 9474.2506 | 11805339.2700 | 1137.47845 2013-10-24 00:00:00 | 10108.8096 | 12586043.8000 | 1157.42189 2013-10-25 00:00:00 | 9396.8199 | 10691320.7300 | 1172.06758 2013-10-26 00:00:00 | 7892.6504 | 8606328.0500 | 1183.20296 2013-10-27 00:00:00 | 6058.1203 | 6818909.9000 | 1193.14595 2013-10-28 00:00:00 | 7511.8295 | 9130305.7000 | 1203.73536 2013-10-29 00:00:00 | 6927.8799 | 8639547.6000 | 1217.05884 2013-10-30 00:00:00 | 7001.1902 | 8861063.3800 | 1235.02350 2013-10-31 00:00:00 | 6116.6192 | 7709545.2000 | 1258.68502 2013-11-01 00:00:00 | 5273.3304 | 6672723.0500 | 1289.76186 2013-11-02 00:00:00 | 5308.5707 | 6766531.8000 | 1330.88899 2013-11-03 00:00:00 | 5178.7698 | 6600492.4900 | 1387.01556 2013-11-04 00:00:00 | 8279.3601 | 11150317.7900 | 1460.58968 2013-11-05 00:00:00 | 11931.2001 | 17558206.5300 | 1552.05046 2013-11-06 00:00:00 | 15271.6998 | 24311142.4400 | 1659.60525 2013-11-07 00:00:00 | 15243.8598 | 27859349.6800 | 1779.24729 2013-11-08 00:00:00 | 14621.9900 | 29336095.1400 | 1905.55832 2013-11-09 00:00:00 | 30587.3200 | 75930890.3000 | 2032.49276 2013-11-10 00:00:00 | 41907.4098 | 86554114.7100 | 2154.45277 2013-11-11 00:00:00 | 19080.3498 | 41649310.7100 | 2269.74548 2013-11-12 00:00:00 | 30019.4302 | 71182139.2100 | 2388.01183 2013-11-13 00:00:00 | 32056.8198 | 79204942.1000 | 2528.49427 2013-11-14 00:00:00 | 33415.8902 | 87796640.1300 | 2703.44480 2013-11-15 00:00:00 | 23197.0303 | 62856355.3100 | 2920.55257 2013-11-16 00:00:00 | 26193.6100 | 72062552.0100 | 3182.59132 2013-11-17 00:00:00 | 38922.9298 | 115277178.9400 | 3486.19681 2013-11-18 00:00:00 | 106780.8401 | 453639446.8400 | 3813.86851 2013-11-19 00:00:00 | 45137.3396 | 279139554.0100 | 4145.14448 2013-11-20 00:00:00 | 86363.2798 | 382688302.2700 | 4456.37990 2013-11-21 00:00:00 | 54174.1803 | 248066995.0500 | 4727.56109 2013-11-22 00:00:00 | 45933.9496 | 229417421.5200 | 4953.10382 2013-11-23 00:00:00 | 36638.2502 | 204604156.1300 | 5142.82436 2013-11-24 00:00:00 | 55626.2003 | 291886988.8600 | 5317.86573 2013-11-25 00:00:00 | 29304.3397 | 151899295.2400 | 5499.81046 2013-11-26 00:00:00 | 34352.0798 | 178126822.3000 | 5702.22593 2013-11-27 00:00:00 | 55929.2697 | 313565595.6500 | 5918.44960 2013-11-28 00:00:00 | 61590.7605 | 401636727.9200 | 6120.52163 2013-11-29 00:00:00 | 55579.1606 | 397728615.2900 | 6289.44219 2013-11-30 00:00:00 | 29960.3388 | 221876838.1900 | 6407.95709 2013-12-01 00:00:00 | 53235.7699 | 352105616.4000 | 6449.95421 2013-12-02 00:00:00 | 47779.2804 | 292354381.4100 | 6397.73633 2013-12-03 00:00:00 | 31506.0497 | 204609068.5500 | 6262.52974 2013-12-04 00:00:00 | 29124.1300 | 194273670.0500 | 6078.36796 2013-12-05 00:00:00 | 69840.6296 | 420023350.6100 | 5884.07257 2013-12-06 00:00:00 | 42873.9394 | 251565664.8700 | 5710.12633 2013-12-07 00:00:00 | 79799.1702 | 376640338.1700 | 5573.17315 2013-12-08 00:00:00 | 47065.7796 | 225250978.8200 | 5475.77953 2013-12-09 00:00:00 | 44667.4803 | 236880236.3700 | 5410.61920 2013-12-10 00:00:00 | 52220.8700 | 301715975.0400 | 5365.94252 2013-12-11 00:00:00 | 61723.2296 | 342725989.0200 | 5318.22167 2013-12-12 00:00:00 | 38240.8507 | 205784519.8000 | 5227.34428 2013-12-13 00:00:00 | 41589.1106 | 229117498.2300 | 5068.65575 2013-12-14 00:00:00 | 27758.8801 | 148481146.2400 | 4845.27453 2013-12-15 00:00:00 | 44395.3805 | 228562253.4700 | 4575.28031 2013-12-16 00:00:00 | 54396.8704 | 258709024.1100 | 4293.55561 2013-12-17 00:00:00 | 79672.5099 | 305955885.0300 | 4033.90986 2013-12-18 00:00:00 | 64202.7900 | 175377617.1500 | 3819.79171 2013-12-19 00:00:00 | 31163.5600 | 99916915.8700 | 3664.33597 2013-12-20 00:00:00 | 8664.9714 | 32281119.9900 | 3575.10150 2013-12-21 00:00:00 | 4769.9416 | 16273477.2500 | 3553.58868 2013-12-22 00:00:00 | 3865.2983 | 13439828.4200 | 3592.83348 2013-12-23 00:00:00 | 3652.0487 | 12883801.7200 | 3678.94421 2013-12-24 00:00:00 | 3421.0800 | 12643148.4400 | 3792.71962 2013-12-25 00:00:00 | 5563.6900 | 21803322.0900 | 3912.63263 2013-12-26 00:00:00 | 7618.7592 | 31970892.9100 | 4024.05179 2013-12-27 00:00:00 | 6101.5317 | 26676642.9900 | 4125.92131 2013-12-28 00:00:00 | 3529.8717 | 15365006.6400 | 4217.31786 2013-12-29 00:00:00 | 4354.5818 | 18812062.6200 | 4295.50803 2013-12-30 00:00:00 | 6535.8416 | 28638832.0500 | 4366.60773 2013-12-31 00:00:00 | 3020.6790 | 13108446.1100 | 4442.00008 2014-01-01 00:00:00 | 7759.2391 | 33881325.8000 | 4529.86619 2014-01-02 00:00:00 | 12816.7504 | 56268753.0700 | 4630.14682 2014-01-03 00:00:00 | 25044.6305 | 117154338.3300 | 4738.25826 2014-01-04 00:00:00 | 20929.6502 | 100278160.2900 | 4845.86591 2014-01-05 00:00:00 | 41364.8799 | 216219558.2100 | 4944.82048 2014-01-06 00:00:00 | 43618.2607 | 248690178.6100 | 5027.57448 2014-01-07 00:00:00 | 41464.5298 | 222763138.3600 | 5086.72595 2014-01-08 00:00:00 | 45372.6997 | 218301104.9900 | 5118.79932 2014-01-09 00:00:00 | 40233.7897 | 199254127.1500 | 5126.89557 2014-01-10 00:00:00 | 24046.7909 | 120778001.8100 | 5117.93193 2014-01-11 00:00:00 | 35123.1300 | 187662525.4600 | 5099.60322 2014-01-12 00:00:00 | 34879.9796 | 183594521.5300 | 5078.11891 2014-01-13 00:00:00 | 44472.1601 | 218978276.6900 | 5058.68712 2014-01-14 00:00:00 | 34610.4498 | 172007994.8100 | 5042.35721 2014-01-15 00:00:00 | 22235.9406 | 113482735.5600 | 5025.47967 2014-01-16 00:00:00 | 24824.4605 | 125435581.8100 | 5006.97087 2014-01-17 00:00:00 | 32284.4600 | 157579811.1500 | 4990.32928 2014-01-18 00:00:00 | 25312.4108 | 123771470.0900 | 4976.16844 2014-01-19 00:00:00 | 24523.8995 | 121377052.4100 | 4963.98656 2014-01-20 00:00:00 | 20995.9298 | 105886022.9900 | 4951.73504 2014-01-21 00:00:00 | 17307.3988 | 86675384.1400 | 4937.98604 2014-01-22 00:00:00 | 15876.7998 | 79105190.7700 | 4923.04473 2014-01-23 00:00:00 | 16502.5392 | 81647587.3400 | 4907.41611 2014-01-24 00:00:00 | 34010.0193 | 160393810.0900 | 4890.86394 2014-01-25 00:00:00 | 26328.7905 | 126190810.8200 | 4874.32133 2014-01-26 00:00:00 | 31400.5701 | 155175676.5600 | 4860.86929 2014-01-27 00:00:00 | 35412.1305 | 174747649.4200 | 4853.46458 2014-01-28 00:00:00 | 52371.9299 | 249690431.4600 | 4852.93708 2014-01-29 00:00:00 | 29112.3594 | 139851310.7700 | 4858.04526 2014-01-30 00:00:00 | 18556.9606 | 89416574.7600 | 4866.78491 2014-01-31 00:00:00 | 17108.2213 | 83249536.6100 | 4875.58103 2014-02-01 00:00:00 | 20378.8201 | 100399320.7300 | 4879.17708 2014-02-02 00:00:00 | 19999.8594 | 99338655.6700 | 4874.51830 2014-02-03 00:00:00 | 18093.2694 | 88829773.3500 | 4858.29693 2014-02-04 00:00:00 | 12771.1508 | 62654142.2100 | 4824.78292 2014-02-05 00:00:00 | 12327.3995 | 60709344.8700 | 4771.90927 2014-02-06 00:00:00 | 26073.4097 | 125621906.7300 | 4700.28154 2014-02-07 00:00:00 | 74370.3001 | 340555867.9200 | 4612.22991 2014-02-08 00:00:00 | 37627.1800 | 171558504.1900 | 4511.02794 2014-02-09 00:00:00 | 34626.7195 | 155703425.6200 | 4403.51962 2014-02-10 00:00:00 | 70490.5101 | 293046120.9600 | 4296.69998 2014-02-11 00:00:00 | 64217.1001 | 275275054.8300 | 4196.51239 2014-02-12 00:00:00 | 60791.9398 | 245719656.5800 | 4108.09307 2014-02-13 00:00:00 | 62497.6397 | 246754755.4700 | 4033.91609 2014-02-14 00:00:00 | 147258.6200 | 551544123.1400 | 3972.22814 2014-02-15 00:00:00 | 51449.9603 | 203392731.9400 | 3918.89171 2014-02-16 00:00:00 | 63635.8099 | 248463390.0400 | 3871.12193 2014-02-17 00:00:00 | 63057.6802 | 243546594.1000 | 3828.08583 2014-02-18 00:00:00 | 51461.6003 | 199889437.8200 | 3787.65244 2014-02-19 00:00:00 | 26287.0395 | 100724481.7600 | 3746.59949 2014-02-20 00:00:00 | 53492.7597 | 195134946.0900 | 3703.19123 2014-02-21 00:00:00 | 140750.6399 | 491780913.6500 | 3658.69844 2014-02-22 00:00:00 | 87711.2499 | 309778375.1900 | 3615.32060 2014-02-23 00:00:00 | 141902.0600 | 537306369.5600 | 3576.33070 2014-02-24 00:00:00 | 84031.8900 | 305245812.2200 | 3543.38994 2014-02-25 00:00:00 | 275678.9000 | 902386154.1400 | 3519.95822 2014-02-26 00:00:00 | 150418.1999 | 522489309.8900 | 3510.88082 2014-02-27 00:00:00 | 83569.9601 | 294240878.1000 | 3518.33616 2014-02-28 00:00:00 | 129169.7700 | 445275518.7900 | 3542.43703 2014-03-01 00:00:00 | 73294.6401 | 251817073.1100 | 3581.72643 2014-03-02 00:00:00 | 34989.7796 | 120750974.2900 | 3632.51055 2014-03-03 00:00:00 | 126477.5599 | 469722123.0400 | 3688.54231 2014-03-04 00:00:00 | 137353.1501 | 552002152.7200 | 3740.93871 2014-03-05 00:00:00 | 286053.8600 | 1124382857.7000 | 3782.76328 2014-03-06 00:00:00 | 139368.0100 | 550433986.0700 | 3812.61981 2014-03-07 00:00:00 | 109704.1199 | 425908516.8800 | 3830.16582 2014-03-08 00:00:00 | 146463.1300 | 547178942.2400 | 3836.26559 2014-03-09 00:00:00 | 136242.0799 | 510256045.6600 | 3834.33563 2014-03-10 00:00:00 | 118982.9601 | 453819162.5100 | 3829.47753 2014-03-11 00:00:00 | 68546.7201 | 260932185.7700 | 3826.14576 2014-03-12 00:00:00 | 90648.3799 | 349870800.2200 | 3825.08218 2014-03-13 00:00:00 | 60685.7997 | 236171286.0300 | 3824.01211 2014-03-14 00:00:00 | 97786.7601 | 375509296.7400 | 3819.84485 2014-03-15 00:00:00 | 55386.9703 | 211764563.7100 | 3808.68864 2014-03-16 00:00:00 | 40014.4295 | 153688012.8400 | 3788.07700 2014-03-17 00:00:00 | 58954.3901 | 222729227.7900 | 3758.30418 2014-03-18 00:00:00 | 82689.4702 | 307244613.7800 | 3721.24498 2014-03-19 00:00:00 | 95041.8601 | 358714891.0400 | 3680.27614 2014-03-20 00:00:00 | 58285.8400 | 213593100.7700 | 3639.22399 2014-03-21 00:00:00 | 189643.7200 | 670208999.4100 | 3598.54068 2014-03-22 00:00:00 | 79133.2398 | 276596516.9000 | 3555.55026 2014-03-23 00:00:00 | 35941.2799 | 124821139.1500 | 3507.51512 2014-03-24 00:00:00 | 82300.2399 | 284036889.6400 | 3451.34328 2014-03-25 00:00:00 | 92621.1801 | 327912652.8400 | 3384.38858 2014-03-26 00:00:00 | 104030.1800 | 371058114.6200 | 3307.46602 2014-03-27 00:00:00 | 283490.2100 | 933680778.4000 | 3223.18799 2014-03-28 00:00:00 | 250830.7700 | 764297919.1700 | 3133.01329 2014-03-29 00:00:00 | 69576.9898 | 209109216.3900 | 3041.46722 2014-03-30 00:00:00 | 86776.9599 | 249079023.1000 | 2955.66518 2014-03-31 00:00:00 | 131613.2301 | 362546324.2800 | 2882.58660 2014-04-01 00:00:00 | 105980.6601 | 301300302.3900 | 2826.90616 2014-04-02 00:00:00 | 142144.7101 | 398977851.7400 | 2790.15952 2014-04-03 00:00:00 | 218358.7200 | 559253939.2700 | 2769.75061 2014-04-04 00:00:00 | 134853.7500 | 360806316.3400 | 2758.37499 2014-04-05 00:00:00 | 103599.0801 | 288466909.6200 | 2749.43075 2014-04-06 00:00:00 | 62733.7998 | 178769072.8500 | 2739.73347 2014-04-07 00:00:00 | 72352.2001 | 204529042.9300 | 2727.03116 2014-04-08 00:00:00 | 73255.2801 | 204580153.6800 | 2712.69528 2014-04-09 00:00:00 | 60506.1802 | 167469855.4200 | 2701.70964 2014-04-10 00:00:00 | 107190.3700 | 269054454.4200 | 2699.83705 2014-04-11 00:00:00 | 180740.3499 | 452065073.6300 | 2711.44765 2014-04-12 00:00:00 | 150051.9200 | 401987642.0200 | 2739.63586 2014-04-13 00:00:00 | 76705.1901 | 200288247.8300 | 2784.43149 2014-04-14 00:00:00 | 125909.7100 | 351503265.6800 | 2842.71433 2014-04-15 00:00:00 | 179691.5100 | 541462680.3800 | 2908.33282 2014-04-16 00:00:00 | 192353.9501 | 624166382.0200 | 2973.41069 2014-04-17 00:00:00 | 129297.7600 | 410738789.9500 | 3029.71635 2014-04-18 00:00:00 | 74703.9999 | 225800144.0400 | 3070.49813 2014-04-19 00:00:00 | 89501.4200 | 274940383.6400 | 3092.12832 2014-04-20 00:00:00 | 87014.4501 | 274583952.0800 | 3093.97570 2014-04-21 00:00:00 | 95891.1898 | 302023228.5300 | 3077.14479 2014-04-22 00:00:00 | 71924.1998 | 224682234.9200 | 3045.29932 2014-04-23 00:00:00 | 45330.3002 | 139695891.1300 | 3003.47276 2014-04-24 00:00:00 | 56296.0503 | 173097107.2600 | 2956.34006 2014-04-25 00:00:00 | 146297.1499 | 414402220.7100 | 2907.66074 2014-04-26 00:00:00 | 78434.0702 | 218195302.7800 | 2861.36610 2014-04-27 00:00:00 | 55901.4300 | 154976649.4100 | 2821.50487 2014-04-28 00:00:00 | 72823.8999 | 193297761.4800 | 2790.41059 2014-04-29 00:00:00 | 63532.4599 | 173686863.2100 | 2767.95787 2014-04-30 00:00:00 | 78544.3502 | 217811691.5200 | 2752.54837 2014-05-01 00:00:00 | 48345.9802 | 136240581.9600 | 2742.28073 2014-05-02 00:00:00 | 43834.6200 | 121566101.4400 | 2735.36274 2014-05-03 00:00:00 | 40649.0599 | 110375159.7800 | 2730.02579 2014-05-04 00:00:00 | 34962.5401 | 94505903.1200 | 2726.53505 2014-05-05 00:00:00 | 31560.0698 | 84377969.4800 | 2725.09103 2014-05-06 00:00:00 | 54885.3499 | 145975698.9600 | 2725.40229 2014-05-07 00:00:00 | 44806.3798 | 121570289.9300 | 2727.76871 2014-05-08 00:00:00 | 54056.6101 | 149687216.4600 | 2731.80136 2014-05-09 00:00:00 | 44699.1299 | 123688646.1100 | 2736.68629 2014-05-10 00:00:00 | 37979.7798 | 106750038.8700 | 2741.22718 2014-05-11 00:00:00 | 42940.7603 | 118100141.4600 | 2744.74984 2014-05-12 00:00:00 | 31955.8699 | 86466779.7400 | 2747.21150 2014-05-13 00:00:00 | 20916.0196 | 56612070.7700 | 2749.10274 2014-05-14 00:00:00 | 21765.5801 | 59369111.1600 | 2752.63237 2014-05-15 00:00:00 | 27152.3603 | 75129842.2100 | 2761.38477 2014-05-16 00:00:00 | 32892.8203 | 91285606.2200 | 2778.72623 2014-05-17 00:00:00 | 20671.4695 | 57562940.8400 | 2807.16876 2014-05-18 00:00:00 | 16906.0901 | 46820410.9700 | 2847.42027 2014-05-19 00:00:00 | 15285.1897 | 42233567.1100 | 2899.94088 2014-05-20 00:00:00 | 58730.8102 | 170119287.8500 | 2965.10001 2014-05-21 00:00:00 | 42201.9398 | 128765995.7800 | 3041.66747 2014-05-22 00:00:00 | 76357.4200 | 240742734.4700 | 3126.65138 2014-05-23 00:00:00 | 71509.5502 | 235029330.7900 | 3215.15549 2014-05-24 00:00:00 | 35742.8503 | 115450942.0200 | 3302.53713 2014-05-25 00:00:00 | 115454.9701 | 401081795.2800 | 3385.82479 2014-05-26 00:00:00 | 72264.6399 | 261242985.4900 | 3464.58139 2014-05-27 00:00:00 | 77908.5400 | 277443223.1700 | 3539.50569 2014-05-28 00:00:00 | 60340.8502 | 216267823.6300 | 3613.01200 2014-05-29 00:00:00 | 42528.7003 | 150199197.2100 | 3685.59165 2014-05-30 00:00:00 | 88431.3898 | 327646703.1700 | 3756.65254 2014-05-31 00:00:00 | 59349.5801 | 229145278.7300 | 3824.82282 2014-06-01 00:00:00 | 113864.6301 | 464549770.2900 | 3887.77643 2014-06-02 00:00:00 | 73963.1902 | 295165952.9200 | 3944.10313 2014-06-03 00:00:00 | 79914.9802 | 330144221.9500 | 3990.84847 2014-06-04 00:00:00 | 114026.1499 | 453217224.3100 | 4025.35461 2014-06-05 00:00:00 | 86251.6199 | 350595357.6200 | 4047.15153 2014-06-06 00:00:00 | 59294.4799 | 242780529.2200 | 4056.60352 2014-06-07 00:00:00 | 44588.8203 | 181535958.7200 | 4055.06457 2014-06-08 00:00:00 | 30335.5901 | 123696429.1000 | 4042.55878 2014-06-09 00:00:00 | 38028.6098 | 153791034.1300 | 4018.20228 2014-06-10 00:00:00 | 48137.9603 | 196609585.4200 | 3982.44624 2014-06-11 00:00:00 | 55786.9198 | 226889692.8500 | 3938.56038 2014-06-12 00:00:00 | 86087.8598 | 337538062.6200 | 3890.94465 2014-06-13 00:00:00 | 94519.7200 | 359505678.8400 | 3845.32795 2014-06-14 00:00:00 | 96953.1798 | 356592403.5800 | 3805.63281 2014-06-15 00:00:00 | 94908.5099 | 340372137.5400 | 3774.26725 2014-06-16 00:00:00 | 99965.5202 | 372261088.1700 | 3752.84058 2014-06-17 00:00:00 | 45793.2698 | 171595943.9700 | 3740.83945 2014-06-18 00:00:00 | 49718.9601 | 189453179.5700 | 3736.13260 2014-06-19 00:00:00 | 43651.5602 | 165604519.9200 | 3734.33914 2014-06-20 00:00:00 | 54083.3902 | 200841512.5100 | 3730.75279 2014-06-21 00:00:00 | 42824.3898 | 158561053.9000 | 3723.29939 2014-06-22 00:00:00 | 39685.3899 | 149633716.8800 | 3712.70766 2014-06-23 00:00:00 | 56119.5400 | 207725950.2100 | 3701.72844 2014-06-24 00:00:00 | 37468.6703 | 138437857.1600 | 3695.22793 2014-06-25 00:00:00 | 67675.3398 | 244122908.5900 | 3697.65448 2014-06-26 00:00:00 | 49009.4999 | 175991556.1700 | 3711.36985 2014-06-27 00:00:00 | 62158.2900 | 229233574.9400 | 3736.20606 2014-06-28 00:00:00 | 62344.7098 | 234625361.8600 | 3769.91036 2014-06-29 00:00:00 | 39654.6197 | 148362075.9100 | 3808.93984 2014-06-30 00:00:00 | 114414.7101 | 443076925.9700 | 3848.82958 2014-07-01 00:00:00 | 107728.1701 | 435128461.1600 | 3883.95853 2014-07-02 00:00:00 | 71342.4101 | 285229164.1400 | 3909.68080 2014-07-03 00:00:00 | 56007.6402 | 223737270.8300 | 3923.17396 2014-07-04 00:00:00 | 62218.7799 | 246030408.2200 | 3924.36014 2014-07-05 00:00:00 | 44828.5897 | 174806241.4700 | 3915.87324 2014-07-06 00:00:00 | 40637.8400 | 158953278.3000 | 3901.55026 2014-07-07 00:00:00 | 49753.3600 | 192348994.3600 | 3885.33600 2014-07-08 00:00:00 | 37265.6103 | 143237922.9900 | 3870.86786 2014-07-09 00:00:00 | 30973.2303 | 119032373.3900 | 3859.97589 2014-07-10 00:00:00 | 35317.3503 | 134291160.0500 | 3852.19301 2014-07-11 00:00:00 | 38865.0500 | 149191278.1200 | 3846.87371 2014-07-12 00:00:00 | 64826.4303 | 251978062.0800 | 3843.35533 2014-07-13 00:00:00 | 39008.8605 | 151252767.8800 | 3841.26000 2014-07-14 00:00:00 | 30813.0105 | 117839238.6300 | 3840.24699 2014-07-15 00:00:00 | 21854.4996 | 83558449.3600 | 3839.66968 2014-07-16 00:00:00 | 22394.0797 | 85159715.7500 | 3839.26506 2014-07-17 00:00:00 | 33940.8100 | 129979712.6000 | 3838.85150 2014-07-18 00:00:00 | 32264.6203 | 124257258.9700 | 3837.55451 2014-07-19 00:00:00 | 20720.2702 | 80224761.2700 | 3834.44428 2014-07-20 00:00:00 | 12833.1900 | 49345799.2700 | 3828.14700 2014-07-21 00:00:00 | 16019.8890 | 61342490.7000 | 3817.29169 2014-07-22 00:00:00 | 12056.9001 | 46288612.5100 | 3800.70656 2014-07-23 00:00:00 | 9030.4980 | 34630110.7500 | 3778.50158 2014-07-24 00:00:00 | 43942.5703 | 164822586.5800 | 3751.41351 2014-07-25 00:00:00 | 26241.2702 | 97485047.2900 | 3721.39319 2014-07-26 00:00:00 | 20242.7301 | 74299327.1900 | 3691.47524 2014-07-27 00:00:00 | 20927.6696 | 76992215.7200 | 3664.29926 2014-07-28 00:00:00 | 41176.9204 | 148213213.2600 | 3641.54796 2014-07-29 00:00:00 | 25864.7803 | 93078857.8300 | 3624.45502 2014-07-30 00:00:00 | 32460.1405 | 114973643.4300 | 3613.40832 2014-07-31 00:00:00 | 57352.8498 | 204171916.8300 | 3607.76836 2014-08-01 00:00:00 | 38514.3898 | 140704156.0200 | 3606.25267 2014-08-02 00:00:00 | 55346.8197 | 201111306.7300 | 3608.07778 2014-08-03 00:00:00 | 43856.0098 | 157886786.5500 | 3611.98577 2014-08-04 00:00:00 | 20994.3408 | 75976310.0400 | 3616.68196 2014-08-05 00:00:00 | 26414.0804 | 95347247.9400 | 3620.27573 2014-08-06 00:00:00 | 22924.5300 | 82866672.5900 | 3620.53736 2014-08-07 00:00:00 | 22257.3701 | 80513385.3800 | 3614.40206 2014-08-08 00:00:00 | 33275.2203 | 122421295.5800 | 3598.29367 2014-08-09 00:00:00 | 20272.8108 | 73433684.1700 | 3569.12744 2014-08-10 00:00:00 | 23702.0798 | 86025722.9400 | 3525.16837 2014-08-11 00:00:00 | 35185.6395 | 126016857.6000 | 3467.34226 2014-08-12 00:00:00 | 54640.7300 | 189959014.5800 | 3397.52575 2014-08-13 00:00:00 | 72401.9800 | 242496709.5000 | 3319.72912 2014-08-14 00:00:00 | 92973.7700 | 293903086.1900 | 3240.75710 2014-08-15 00:00:00 | 72308.1198 | 222679718.2900 | 3169.03903 2014-08-16 00:00:00 | 82747.4000 | 252995245.1300 | 3110.87844 2014-08-17 00:00:00 | 87730.7601 | 269463418.8900 | 3069.35031 2014-08-18 00:00:00 | 99088.1000 | 284769352.9300 | 3045.20846 2014-08-19 00:00:00 | 98865.8900 | 285527774.0600 | 3036.59924 2014-08-20 00:00:00 | 99194.2100 | 297906977.7900 | 3040.01548 2014-08-21 00:00:00 | 96364.9901 | 307635870.2300 | 3051.46195 2014-08-22 00:00:00 | 60015.8498 | 187285848.8100 | 3066.76732 2014-08-23 00:00:00 | 58679.4698 | 180806502.0700 | 3082.57068 2014-08-24 00:00:00 | 53524.4198 | 165384400.3400 | 3096.08574 2014-08-25 00:00:00 | 38076.4304 | 117407335.6000 | 3104.26106 2014-08-26 00:00:00 | 43624.9703 | 135566947.2500 | 3104.34857 2014-08-27 00:00:00 | 42728.6397 | 135003106.8400 | 3096.61863 2014-08-28 00:00:00 | 30146.1903 | 94461374.1200 | 3082.78459 2014-08-29 00:00:00 | 26663.7000 | 82806253.5400 | 3064.68217 2014-08-30 00:00:00 | 23910.3594 | 73965150.3000 | 3043.41255 2014-08-31 00:00:00 | 33445.8700 | 100462028.6700 | 3020.84036 2014-09-01 00:00:00 | 37008.8604 | 108338792.1100 | 2999.45589 2014-09-02 00:00:00 | 41389.8500 | 120972625.0400 | 2980.95896 2014-09-03 00:00:00 | 24700.2503 | 72182334.6100 | 2966.26837 2014-09-04 00:00:00 | 38782.2701 | 114857998.8600 | 2955.77155 2014-09-05 00:00:00 | 36073.6603 | 107619384.5800 | 2948.74618 2014-09-06 00:00:00 | 23920.1399 | 70772252.7000 | 2943.94979 2014-09-07 00:00:00 | 21077.0297 | 62687672.0700 | 2940.12393 2014-09-08 00:00:00 | 32934.1005 | 96003731.3900 | 2936.09410 2014-09-09 00:00:00 | 29966.3302 | 86449035.1600 | 2931.49247 2014-09-10 00:00:00 | 30848.2902 | 90487664.0500 | 2926.51131 2014-09-11 00:00:00 | 21408.2200 | 62703598.5600 | 2920.82142 2014-09-12 00:00:00 | 23009.2300 | 67033933.1100 | 2912.28559 2014-09-13 00:00:00 | 18562.6293 | 54293378.0700 | 2896.80234 2014-09-14 00:00:00 | 18462.6000 | 53940329.0000 | 2871.44335 2014-09-15 00:00:00 | 13890.0200 | 40483296.3100 | 2834.82015 2014-09-16 00:00:00 | 25513.2103 | 73662827.2000 | 2787.84714 2014-09-17 00:00:00 | 27723.3699 | 78638138.4600 | 2734.65407 2014-09-18 00:00:00 | 84825.1600 | 226825074.2100 | 2681.26730 2014-09-19 00:00:00 | 107752.7699 | 266402260.4300 | 2632.40062 2014-09-20 00:00:00 | 111819.7501 | 281983027.1000 | 2591.16445 2014-09-21 00:00:00 | 85948.7800 | 211443549.6900 | 2559.05562 2014-09-22 00:00:00 | 55818.4399 | 138158278.7900 | 2535.17249 2014-09-23 00:00:00 | 81475.3001 | 207413490.1800 | 2516.90158 2014-09-24 00:00:00 | 72117.1499 | 189239465.5500 | 2501.03015 2014-09-25 00:00:00 | 57378.7202 | 145489159.9600 | 2484.53331 2014-09-26 00:00:00 | 64877.4201 | 160811789.8500 | 2464.73306 2014-09-27 00:00:00 | 31489.7800 | 77381707.9600 | 2440.48513 2014-09-28 00:00:00 | 56578.9501 | 134187275.0600 | 2411.39848 2014-09-29 00:00:00 | 74068.6600 | 172597090.6800 | 2376.02836 2014-09-30 00:00:00 | 68069.6299 | 159630533.3400 | 2335.11610 2014-10-01 00:00:00 | 56349.0199 | 133778102.8700 | 2290.73819 2014-10-02 00:00:00 | 38944.7698 | 90486466.5800 | 2245.46923 2014-10-03 00:00:00 | 55434.8800 | 126404803.2300 | 2202.90156 2014-10-04 00:00:00 | 123663.4901 | 262435379.5100 | 2166.89603 2014-10-05 00:00:00 | 181832.7300 | 353295265.7500 | 2140.40164 2014-10-06 00:00:00 | 195450.9200 | 394586827.8900 | 2125.24257 2014-10-07 00:00:00 | 140693.0000 | 287720955.9800 | 2123.14505 2014-10-08 00:00:00 | 153010.7300 | 317555813.1500 | 2135.34060 2014-10-09 00:00:00 | 200621.4000 | 448489546.0400 | 2160.59497 2014-10-10 00:00:00 | 164386.2400 | 368209894.2200 | 2194.93158 2014-10-11 00:00:00 | 139576.8100 | 308114374.6500 | 2232.80795 2014-10-12 00:00:00 | 93655.3401 | 207227639.9700 | 2268.68566 2014-10-13 00:00:00 | 152809.8700 | 353194268.4400 | 2299.15916 2014-10-14 00:00:00 | 188685.6200 | 461726298.7800 | 2323.30293 2014-10-15 00:00:00 | 114222.0199 | 275396934.4900 | 2340.87870 2014-10-16 00:00:00 | 116192.3800 | 274881957.3100 | 2352.14944 2014-10-17 00:00:00 | 98432.3801 | 229155715.2500 | 2357.02613 2014-10-18 00:00:00 | 113070.4201 | 266186307.5000 | 2354.29079 2014-10-19 00:00:00 | 86006.9901 | 205166601.3400 | 2343.29232 2014-10-20 00:00:00 | 75264.6601 | 176368777.7100 | 2325.28319 2014-10-21 00:00:00 | 77937.7600 | 183547342.1700 | 2302.64339 2014-10-22 00:00:00 | 54437.1800 | 127108112.4000 | 2277.41342 2014-10-23 00:00:00 | 111338.0400 | 249752409.4200 | 2250.30528 2014-10-24 00:00:00 | 87182.3100 | 190780917.1200 | 2222.17811 2014-10-25 00:00:00 | 153566.8101 | 327477269.7700 | 2194.49350 2014-10-26 00:00:00 | 101271.7700 | 218185971.8600 | 2168.18249 2014-10-27 00:00:00 | 93848.1199 | 202080016.6400 | 2143.46455 2014-10-28 00:00:00 | 76466.7101 | 164932113.8600 | 2120.25046 2014-10-29 00:00:00 | 102404.3299 | 215335371.6900 | 2098.46036 2014-10-30 00:00:00 | 97107.0200 | 201049365.3500 | 2078.36264 2014-10-31 00:00:00 | 94735.4901 | 197521091.8400 | 2060.75213 2014-11-01 00:00:00 | 94732.2300 | 189676437.3700 | 2047.08251 2014-11-02 00:00:00 | 82159.2101 | 162704177.4200 | 2038.73152 2014-11-03 00:00:00 | 92931.3199 | 186096585.3500 | 2037.21556 2014-11-04 00:00:00 | 163767.0800 | 324789283.0500 | 2043.56745 2014-11-05 00:00:00 | 160537.0500 | 327666003.3300 | 2057.96063 2014-11-06 00:00:00 | 149636.2900 | 312457506.7000 | 2081.31886 2014-11-07 00:00:00 | 194874.8900 | 412148355.3500 | 2115.44141 2014-11-08 00:00:00 | 95580.9100 | 200491473.4200 | 2158.98885 2014-11-09 00:00:00 | 138119.8500 | 297221637.1400 | 2208.20238 2014-11-10 00:00:00 | 193806.3800 | 433025908.0600 | 2258.79876 2014-11-11 00:00:00 | 137920.9300 | 308964820.0300 | 2306.98345 2014-11-12 00:00:00 | 429040.5500 | 1056458802.6900 | 2348.39883 2014-11-13 00:00:00 | 607979.5600 | 1656568036.2000 | 2379.51511 2014-11-14 00:00:00 | 404926.9500 | 984770115.2900 | 2397.02515 2014-11-15 00:00:00 | 214514.1100 | 508561242.0800 | 2398.55834 2014-11-16 00:00:00 | 162162.5000 | 380185226.3900 | 2384.72706 2014-11-17 00:00:00 | 246973.4400 | 602637043.1300 | 2359.44250 2014-11-18 00:00:00 | 179775.7500 | 420646191.0000 | 2329.09707 2014-11-19 00:00:00 | 122622.2300 | 286082739.6000 | 2300.51632 2014-11-20 00:00:00 | 146515.5200 | 328152503.3100 | 2278.84090 2014-11-21 00:00:00 | 128263.2200 | 274914099.1000 | 2265.53007 2014-11-22 00:00:00 | 112526.4200 | 245695798.8600 | 2258.75673 2014-11-23 00:00:00 | 96306.3200 | 211609905.3500 | 2258.15337 2014-11-24 00:00:00 | 194104.6300 | 447462332.9600 | 2263.22337 2014-11-25 00:00:00 | 212210.9600 | 503359927.7400 | 2272.87244 2014-11-26 00:00:00 | 146103.9200 | 333981897.2600 | 2284.75112 2014-11-27 00:00:00 | 89700.8401 | 204339803.4100 | 2296.57822 2014-11-28 00:00:00 | 147392.6001 | 334127953.8800 | 2306.16364 2014-11-29 00:00:00 | 171259.4800 | 399777475.9600 | 2312.56552 2014-11-30 00:00:00 | 89197.1301 | 206622734.9300 | 2316.41241 2014-12-01 00:00:00 | 100847.7101 | 235756142.4000 | 2318.52573 2014-12-02 00:00:00 | 81156.4899 | 191098901.3600 | 2319.18912 2014-12-03 00:00:00 | 83918.5501 | 195454053.4000 | 2316.83243 2014-12-04 00:00:00 | 77937.0899 | 179974471.0800 | 2309.60371 2014-12-05 00:00:00 | 90002.4101 | 207082489.9300 | 2297.39450 2014-12-06 00:00:00 | 79180.8599 | 182806032.7600 | 2281.07282 2014-12-07 00:00:00 | 44009.4401 | 101716468.5000 | 2262.04142 2014-12-08 00:00:00 | 88508.1099 | 201135273.6800 | 2241.67825 2014-12-09 00:00:00 | 162472.3799 | 351893239.0600 | 2221.49874 2014-12-10 00:00:00 | 62255.9200 | 134207028.7500 | 2202.01425 2014-12-11 00:00:00 | 185318.5800 | 404577757.1200 | 2182.54834 2014-12-12 00:00:00 | 72006.4800 | 156133854.2400 | 2161.85309 2014-12-13 00:00:00 | 72642.4701 | 156031242.2500 | 2139.19768 2014-12-14 00:00:00 | 47983.2500 | 103478727.8100 | 2115.01075 2014-12-15 00:00:00 | 37388.4800 | 80636474.7500 | 2090.16446 2014-12-16 00:00:00 | 94785.9500 | 197473147.4000 | 2066.12964 2014-12-17 00:00:00 | 134193.2600 | 269072403.3100 | 2044.88894 2014-12-18 00:00:00 | 168949.1900 | 326021442.7900 | 2028.63165 2014-12-19 00:00:00 | 98375.0500 | 190155189.4500 | 2018.30272 2014-12-20 00:00:00 | 126312.5000 | 253207033.3500 | 2013.73529 2014-12-21 00:00:00 | 63446.8701 | 127363436.2300 | 2013.78274 2014-12-22 00:00:00 | 94524.6600 | 194287015.9100 | 2016.25366 2014-12-23 00:00:00 | 106404.3700 | 220950786.9000 | 2018.42732 2014-12-24 00:00:00 | 53859.3201 | 111060260.1200 | 2017.48784 2014-12-25 00:00:00 | 71816.7799 | 143302909.3500 | 2011.92885 2014-12-26 00:00:00 | 99071.0301 | 199577053.2700 | 2002.06939 2014-12-27 00:00:00 | 144252.3000 | 288876500.9600 | 1989.59331 2014-12-28 00:00:00 | 66211.8999 | 129231411.7800 | 1975.54350 2014-12-29 00:00:00 | 83396.0100 | 163184258.5500 | 1958.71186 2014-12-30 00:00:00 | 67559.0399 | 130337423.0200 | 1938.01410 2014-12-31 00:00:00 | 68191.1300 | 132078000.2700 | 1913.03499 2015-01-01 00:00:00 | 38420.1701 | 74911316.3200 | 1884.51472 2015-01-02 00:00:00 | 29794.7798 | 57906955.3300 | 1854.02430 2015-01-03 00:00:00 | 127983.0300 | 238162458.6900 | 1823.52432 2015-01-04 00:00:00 | 215050.3300 | 360372738.7200 | 1793.94925 2015-01-05 00:00:00 | 163897.7400 | 275081095.1500 | 1767.07132 2015-01-06 00:00:00 | 92344.9500 | 157328975.9600 | 1744.27962 2015-01-07 00:00:00 | 106832.6900 | 187840457.0600 | 1722.01183 2015-01-08 00:00:00 | 86498.5100 | 151792967.6700 | 1692.56675 2015-01-09 00:00:00 | 10186.8399 | 17613753.2300 | 1653.79926 2015-01-10 00:00:00 | . | . | 1607.96729 2015-01-11 00:00:00 | 25246.3099 | 41312531.9000 | 1556.26885 2015-01-12 00:00:00 | 74507.2699 | 123729542.3100 | 1499.72873 2015-01-13 00:00:00 | 254227.7700 | 373502403.4200 | 1441.24734 2015-01-14 00:00:00 | 404537.7000 | 476264960.7000 | 1386.12406 2015-01-15 00:00:00 | 326732.8400 | 405669746.0900 | 1341.42182 2015-01-16 00:00:00 | 247796.7300 | 321658459.2600 | 1312.14555 2015-01-17 00:00:00 | 155157.5100 | 190117972.3000 | 1298.05076 2015-01-18 00:00:00 | 199402.8400 | 255633531.6600 | 1295.53527 2015-01-19 00:00:00 | 132562.9800 | 171272396.4100 | 1305.17835 2015-01-20 00:00:00 | 118771.0299 | 152705718.6600 | 1325.01943 2015-01-21 00:00:00 | 129520.8700 | 171838159.8400 | 1351.08923 2015-01-22 00:00:00 | 189566.5600 | 270794420.2800 | 1382.65145 2015-01-23 00:00:00 | 147691.6300 | 208118357.5700 | 1420.73857