# Created by {compute_smoothed_price.gawk} 2013-06-12 00:00:00 | 0.0050 | 3.4000 | 681.14753 2013-06-13 00:00:00 | 0.0060 | 4.0600 | 679.35645 2013-06-14 00:00:00 | 0.0700 | 47.4600 | 677.17321 2013-06-15 00:00:00 | . | . | 674.62957 2013-06-16 00:00:00 | . | . | 671.71707 2013-06-17 00:00:00 | . | . | 668.40780 2013-06-18 00:00:00 | . | . | 664.68519 2013-06-19 00:00:00 | 22.0069 | 14713.7900 | 660.51412 2013-06-20 00:00:00 | 48.7993 | 32731.6100 | 655.83019 2013-06-21 00:00:00 | 259.9005 | 172038.5500 | 650.54052 2013-06-22 00:00:00 | 621.4203 | 405265.6900 | 644.49992 2013-06-23 00:00:00 | 431.7369 | 282484.5600 | 637.50146 2013-06-24 00:00:00 | 509.3974 | 319625.4200 | 629.30921 2013-06-25 00:00:00 | 498.3921 | 313444.5600 | 619.75188 2013-06-26 00:00:00 | 421.8736 | 263625.6600 | 608.77580 2013-06-27 00:00:00 | 388.6222 | 240771.4400 | 596.54196 2013-06-28 00:00:00 | 358.6778 | 214761.4200 | 583.66758 2013-06-29 00:00:00 | 326.0607 | 191479.3100 | 570.90301 2013-06-30 00:00:00 | 536.9597 | 315796.5900 | 558.84684 2013-07-01 00:00:00 | 639.7301 | 362611.9400 | 547.81998 2013-07-02 00:00:00 | 581.5377 | 313005.3500 | 538.01946 2013-07-03 00:00:00 | 558.7910 | 297456.2300 | 529.57882 2013-07-04 00:00:00 | 602.0506 | 295011.2300 | 522.61884 2013-07-05 00:00:00 | 544.7713 | 250742.7600 | 517.22042 2013-07-06 00:00:00 | 497.1029 | 210470.0600 | 513.39358 2013-07-07 00:00:00 | 577.1312 | 245281.6600 | 511.09902 2013-07-08 00:00:00 | 590.2799 | 279668.6400 | 510.23688 2013-07-09 00:00:00 | 612.1519 | 287621.0800 | 510.66488 2013-07-10 00:00:00 | 665.5090 | 313886.3400 | 512.23392 2013-07-11 00:00:00 | 611.6980 | 320204.0900 | 514.75393 2013-07-12 00:00:00 | 1775.9910 | 1015552.4700 | 518.00067 2013-07-13 00:00:00 | 1515.1913 | 841830.4000 | 521.72607 2013-07-14 00:00:00 | 1017.6424 | 573690.1800 | 525.66712 2013-07-15 00:00:00 | 1181.3509 | 672462.6400 | 529.56400 2013-07-16 00:00:00 | 1286.3788 | 740063.2300 | 533.17445 2013-07-17 00:00:00 | 1017.9615 | 586236.5900 | 536.31519 2013-07-18 00:00:00 | 2317.2597 | 1245361.7000 | 538.89738 2013-07-19 00:00:00 | 1432.2101 | 757667.9800 | 540.88263 2013-07-20 00:00:00 | 653.0595 | 347721.1500 | 542.31083 2013-07-21 00:00:00 | 613.5029 | 318226.0100 | 543.31156 2013-07-22 00:00:00 | 651.3601 | 341794.7800 | 544.10378 2013-07-23 00:00:00 | 860.3619 | 464210.8400 | 544.92186 2013-07-24 00:00:00 | 799.7405 | 430948.8300 | 545.92993 2013-07-25 00:00:00 | 630.1498 | 341213.4100 | 547.27256 2013-07-26 00:00:00 | 677.7903 | 369348.5600 | 549.05968 2013-07-27 00:00:00 | 722.9586 | 385530.7000 | 551.29768 2013-07-28 00:00:00 | 702.8204 | 377014.2800 | 553.90180 2013-07-29 00:00:00 | 1157.0515 | 634114.1100 | 556.78261 2013-07-30 00:00:00 | 916.1812 | 512376.0800 | 559.83557 2013-07-31 00:00:00 | 1399.8385 | 824289.7500 | 562.94232 2013-08-01 00:00:00 | 1127.7293 | 662189.9100 | 565.98875 2013-08-02 00:00:00 | 914.0417 | 525092.0500 | 568.87893 2013-08-03 00:00:00 | 1094.3320 | 631947.9700 | 571.57064 2013-08-04 00:00:00 | 739.7890 | 429542.8000 | 574.05040 2013-08-05 00:00:00 | 676.9701 | 398173.5300 | 576.32362 2013-08-06 00:00:00 | 696.2937 | 409416.8100 | 578.45107 2013-08-07 00:00:00 | 913.7173 | 534036.5900 | 580.51106 2013-08-08 00:00:00 | 1052.8088 | 609342.2800 | 582.58760 2013-08-09 00:00:00 | 1243.7017 | 715879.3600 | 584.79076 2013-08-10 00:00:00 | 830.0708 | 474926.0300 | 587.21334 2013-08-11 00:00:00 | 1071.5020 | 617617.6700 | 589.92851 2013-08-12 00:00:00 | 1133.1082 | 658275.1300 | 593.01907 2013-08-13 00:00:00 | 1091.6419 | 635776.0600 | 596.56305 2013-08-14 00:00:00 | 1980.0786 | 1179305.8800 | 600.62697 2013-08-15 00:00:00 | 2822.9698 | 1703518.8300 | 605.25622 2013-08-16 00:00:00 | 2293.5504 | 1376615.1300 | 610.44121 2013-08-17 00:00:00 | 1552.0000 | 933046.9200 | 616.16599 2013-08-18 00:00:00 | 1629.8111 | 984590.2400 | 622.46592 2013-08-19 00:00:00 | 2091.4589 | 1311901.7600 | 629.38647 2013-08-20 00:00:00 | 2183.8686 | 1390611.2000 | 636.94731 2013-08-21 00:00:00 | 2182.5803 | 1420513.0100 | 645.13058 2013-08-22 00:00:00 | 2387.3789 | 1616079.1900 | 653.87739 2013-08-23 00:00:00 | 2533.7603 | 1684751.1000 | 663.04172 2013-08-24 00:00:00 | 2257.0392 | 1484200.0700 | 672.45221 2013-08-25 00:00:00 | 1675.6194 | 1112541.9600 | 681.90503 2013-08-26 00:00:00 | 1729.7092 | 1164108.2300 | 691.20235 2013-08-27 00:00:00 | 2398.0488 | 1659631.8900 | 700.15539 2013-08-28 00:00:00 | 2217.0000 | 1575422.1600 | 708.60493 2013-08-29 00:00:00 | 1702.8604 | 1215179.9500 | 716.41268 2013-08-30 00:00:00 | 1648.1182 | 1191632.0700 | 723.46733 2013-08-31 00:00:00 | 2702.0595 | 2094496.6100 | 729.68759 2013-09-01 00:00:00 | 3644.0699 | 2920684.0500 | 735.03616 2013-09-02 00:00:00 | 2707.8702 | 2170007.9000 | 739.50931 2013-09-03 00:00:00 | 2910.5599 | 2328126.7700 | 743.14192 2013-09-04 00:00:00 | 3690.4499 | 2939147.2700 | 745.97642 2013-09-05 00:00:00 | 5412.0598 | 3955287.7900 | 748.07589 2013-09-06 00:00:00 | 3413.1008 | 2505194.9200 | 749.51132 2013-09-07 00:00:00 | 2966.1999 | 2109114.8600 | 750.33887 2013-09-08 00:00:00 | 1047.7609 | 755698.9700 | 750.65371 2013-09-09 00:00:00 | 1496.5399 | 1087744.9000 | 750.58519 2013-09-10 00:00:00 | 2406.7004 | 1798049.2800 | 750.26944 2013-09-11 00:00:00 | 1981.5505 | 1475822.0800 | 749.83501 2013-09-12 00:00:00 | 1876.4508 | 1425374.7400 | 749.39517 2013-09-13 00:00:00 | 1468.8988 | 1119591.2300 | 749.03830 2013-09-14 00:00:00 | 2068.7296 | 1575852.8300 | 748.84756 2013-09-15 00:00:00 | 1496.8002 | 1125205.1200 | 748.88590 2013-09-16 00:00:00 | 2176.4603 | 1644382.7500 | 749.15229 2013-09-17 00:00:00 | 2512.2794 | 1895409.1000 | 749.60257 2013-09-18 00:00:00 | 2665.8412 | 2015147.5500 | 750.17964 2013-09-19 00:00:00 | 934.3512 | 705997.1800 | 750.78890 2013-09-20 00:00:00 | 2690.6089 | 2005757.2200 | 751.30544 2013-09-21 00:00:00 | 1119.7197 | 833865.8800 | 751.72017 2013-09-22 00:00:00 | 1298.3780 | 964729.1400 | 752.05953 2013-09-23 00:00:00 | 1245.9292 | 923842.3400 | 752.38215 2013-09-24 00:00:00 | 2288.8392 | 1691812.8100 | 752.74122 2013-09-25 00:00:00 | 2443.7997 | 1828521.5500 | 753.18617 2013-09-26 00:00:00 | 1912.0917 | 1431935.6900 | 753.76383 2013-09-27 00:00:00 | 2104.1885 | 1588590.4800 | 754.52851 2013-09-28 00:00:00 | 2038.1293 | 1550543.8700 | 755.51107 2013-09-29 00:00:00 | 2506.4211 | 1937798.6500 | 756.73028 2013-09-30 00:00:00 | 2528.5210 | 1965705.4200 | 758.22273 2013-10-01 00:00:00 | 1359.0586 | 1061122.5900 | 760.08946 2013-10-02 00:00:00 | 2908.9194 | 2205740.0300 | 762.43535 2013-10-03 00:00:00 | 3527.1311 | 2536695.8700 | 765.38071 2013-10-04 00:00:00 | 3021.9897 | 2271384.6900 | 769.01797 2013-10-05 00:00:00 | 2764.2995 | 2100669.5800 | 773.44172 2013-10-06 00:00:00 | 1444.2303 | 1098236.7100 | 778.80972 2013-10-07 00:00:00 | 2616.1707 | 1993004.7300 | 785.28797 2013-10-08 00:00:00 | 3653.7896 | 2805116.2100 | 793.09382 2013-10-09 00:00:00 | 6712.7095 | 5288241.9400 | 802.53250 2013-10-10 00:00:00 | 5269.3800 | 4214608.8300 | 813.89066 2013-10-11 00:00:00 | 4300.6695 | 3441814.0100 | 827.36894 2013-10-12 00:00:00 | 3110.8091 | 2492275.9000 | 842.99490 2013-10-13 00:00:00 | 4700.3499 | 3832285.7800 | 860.65148 2013-10-14 00:00:00 | 9618.2598 | 8385271.6100 | 880.16260 2013-10-15 00:00:00 | 5753.5405 | 5047830.8600 | 901.34227 2013-10-16 00:00:00 | 7412.3301 | 6762719.7800 | 923.96391 2013-10-17 00:00:00 | 6615.6106 | 5967508.2800 | 947.75238 2013-10-18 00:00:00 | 5787.4697 | 5320120.8200 | 972.41529 2013-10-19 00:00:00 | 10913.1598 | 10882255.4000 | 997.68037 2013-10-20 00:00:00 | 6099.2997 | 6190716.7300 | 1023.21069 2013-10-21 00:00:00 | 8729.1903 | 9510125.2200 | 1048.64247 2013-10-22 00:00:00 | 10402.4200 | 12801738.6500 | 1073.70031 2013-10-23 00:00:00 | 9474.2506 | 11805339.2700 | 1098.27751 2013-10-24 00:00:00 | 10108.8096 | 12586043.8000 | 1122.45561 2013-10-25 00:00:00 | 9396.8199 | 10691320.7300 | 1146.56427 2013-10-26 00:00:00 | 7892.6504 | 8606328.0500 | 1171.18090 2013-10-27 00:00:00 | 6058.1203 | 6818909.9000 | 1197.21553 2013-10-28 00:00:00 | 7511.8295 | 9130305.7000 | 1225.40513 2013-10-29 00:00:00 | 6927.8799 | 8639547.6000 | 1256.49598 2013-10-30 00:00:00 | 7001.1902 | 8861063.3800 | 1291.24927 2013-10-31 00:00:00 | 6116.6192 | 7709545.2000 | 1330.44382 2013-11-01 00:00:00 | 5273.3304 | 6672723.0500 | 1374.85097 2013-11-02 00:00:00 | 5308.5707 | 6766531.8000 | 1425.23603 2013-11-03 00:00:00 | 5178.7698 | 6600492.4900 | 1482.26696 2013-11-04 00:00:00 | 8279.3601 | 11150317.7900 | 1546.57449 2013-11-05 00:00:00 | 11931.2001 | 17558206.5300 | 1619.40969 2013-11-06 00:00:00 | 15271.6998 | 24311142.4400 | 1702.54548 2013-11-07 00:00:00 | 15243.8598 | 27859349.6800 | 1796.87981 2013-11-08 00:00:00 | 14621.9900 | 29336095.1400 | 1903.00455 2013-11-09 00:00:00 | 30587.3200 | 75930890.3000 | 2021.52270 2013-11-10 00:00:00 | 41907.4098 | 86554114.7100 | 2153.29288 2013-11-11 00:00:00 | 19080.3498 | 41649310.7100 | 2298.94723 2013-11-12 00:00:00 | 30019.4302 | 71182139.2100 | 2458.63297 2013-11-13 00:00:00 | 32056.8198 | 79204942.1000 | 2631.84714 2013-11-14 00:00:00 | 33415.8902 | 87796640.1300 | 2817.78134 2013-11-15 00:00:00 | 23197.0303 | 62856355.3100 | 3015.72621 2013-11-16 00:00:00 | 26193.6100 | 72062552.0100 | 3225.12082 2013-11-17 00:00:00 | 38922.9298 | 115277178.9400 | 3445.32607 2013-11-18 00:00:00 | 106780.8401 | 453639446.8400 | 3675.02594 2013-11-19 00:00:00 | 45137.3396 | 279139554.0100 | 3912.29257 2013-11-20 00:00:00 | 86363.2798 | 382688302.2700 | 4154.97500 2013-11-21 00:00:00 | 54174.1803 | 248066995.0500 | 4400.45198 2013-11-22 00:00:00 | 45933.9496 | 229417421.5200 | 4644.98953 2013-11-23 00:00:00 | 36638.2502 | 204604156.1300 | 4883.55758 2013-11-24 00:00:00 | 55626.2003 | 291886988.8600 | 5109.09292 2013-11-25 00:00:00 | 29304.3397 | 151899295.2400 | 5313.64671 2013-11-26 00:00:00 | 34352.0798 | 178126822.3000 | 5491.91229 2013-11-27 00:00:00 | 55929.2697 | 313565595.6500 | 5640.72122 2013-11-28 00:00:00 | 61590.7605 | 401636727.9200 | 5758.15166 2013-11-29 00:00:00 | 55579.1606 | 397728615.2900 | 5843.84461 2013-11-30 00:00:00 | 29960.3388 | 221876838.1900 | 5899.26404 2013-12-01 00:00:00 | 53235.7699 | 352105616.4000 | 5927.42107 2013-12-02 00:00:00 | 47779.2804 | 292354381.4100 | 5932.47432 2013-12-03 00:00:00 | 31506.0497 | 204609068.5500 | 5918.14284 2013-12-04 00:00:00 | 29124.1300 | 194273670.0500 | 5884.10586 2013-12-05 00:00:00 | 69840.6296 | 420023350.6100 | 5826.02192 2013-12-06 00:00:00 | 42873.9394 | 251565664.8700 | 5743.83821 2013-12-07 00:00:00 | 79799.1702 | 376640338.1700 | 5640.13013 2013-12-08 00:00:00 | 47065.7796 | 225250978.8200 | 5517.51119 2013-12-09 00:00:00 | 44667.4803 | 236880236.3700 | 5378.90591 2013-12-10 00:00:00 | 52220.8700 | 301715975.0400 | 5228.51485 2013-12-11 00:00:00 | 61723.2296 | 342725989.0200 | 5071.48723 2013-12-12 00:00:00 | 38240.8507 | 205784519.8000 | 4913.39962 2013-12-13 00:00:00 | 41589.1106 | 229117498.2300 | 4759.37590 2013-12-14 00:00:00 | 27758.8801 | 148481146.2400 | 4613.25048 2013-12-15 00:00:00 | 44395.3805 | 228562253.4700 | 4477.57825 2013-12-16 00:00:00 | 54396.8704 | 258709024.1100 | 4354.13667 2013-12-17 00:00:00 | 79672.5099 | 305955885.0300 | 4244.80605 2013-12-18 00:00:00 | 64202.7900 | 175377617.1500 | 4151.21966 2013-12-19 00:00:00 | 31163.5600 | 99916915.8700 | 4074.11442 2013-12-20 00:00:00 | 8664.9714 | 32281119.9900 | 4013.60589 2013-12-21 00:00:00 | 4769.9416 | 16273477.2500 | 3970.06617 2013-12-22 00:00:00 | 3865.2983 | 13439828.4200 | 3943.88599 2013-12-23 00:00:00 | 3652.0487 | 12883801.7200 | 3936.40740 2013-12-24 00:00:00 | 3421.0800 | 12643148.4400 | 3948.80150 2013-12-25 00:00:00 | 5563.6900 | 21803322.0900 | 3980.72708 2013-12-26 00:00:00 | 7618.7592 | 31970892.9100 | 4030.16551 2013-12-27 00:00:00 | 6101.5317 | 26676642.9900 | 4094.62320 2013-12-28 00:00:00 | 3529.8717 | 15365006.6400 | 4171.23300 2013-12-29 00:00:00 | 4354.5818 | 18812062.6200 | 4256.71372 2013-12-30 00:00:00 | 6535.8416 | 28638832.0500 | 4347.27325 2013-12-31 00:00:00 | 3020.6790 | 13108446.1100 | 4438.57446 2014-01-01 00:00:00 | 7759.2391 | 33881325.8000 | 4526.64276 2014-01-02 00:00:00 | 12816.7504 | 56268753.0700 | 4609.17481 2014-01-03 00:00:00 | 25044.6305 | 117154338.3300 | 4685.99735 2014-01-04 00:00:00 | 20929.6502 | 100278160.2900 | 4756.36845 2014-01-05 00:00:00 | 41364.8799 | 216219558.2100 | 4818.95729 2014-01-06 00:00:00 | 43618.2607 | 248690178.6100 | 4873.27643 2014-01-07 00:00:00 | 41464.5298 | 222763138.3600 | 4919.37914 2014-01-08 00:00:00 | 45372.6997 | 218301104.9900 | 4957.60938 2014-01-09 00:00:00 | 40233.7897 | 199254127.1500 | 4988.36062 2014-01-10 00:00:00 | 24046.7909 | 120778001.8100 | 5011.87363 2014-01-11 00:00:00 | 35123.1300 | 187662525.4600 | 5027.97850 2014-01-12 00:00:00 | 34879.9796 | 183594521.5300 | 5036.65487 2014-01-13 00:00:00 | 44472.1601 | 218978276.6900 | 5038.45943 2014-01-14 00:00:00 | 34610.4498 | 172007994.8100 | 5034.32441 2014-01-15 00:00:00 | 22235.9406 | 113482735.5600 | 5025.20793 2014-01-16 00:00:00 | 24824.4605 | 125435581.8100 | 5012.36250 2014-01-17 00:00:00 | 32284.4600 | 157579811.1500 | 4997.21582 2014-01-18 00:00:00 | 25312.4108 | 123771470.0900 | 4981.26423 2014-01-19 00:00:00 | 24523.8995 | 121377052.4100 | 4965.70831 2014-01-20 00:00:00 | 20995.9298 | 105886022.9900 | 4951.47339 2014-01-21 00:00:00 | 17307.3988 | 86675384.1400 | 4938.72327 2014-01-22 00:00:00 | 15876.7998 | 79105190.7700 | 4926.99701 2014-01-23 00:00:00 | 16502.5392 | 81647587.3400 | 4916.16926 2014-01-24 00:00:00 | 34010.0193 | 160393810.0900 | 4906.58323 2014-01-25 00:00:00 | 26328.7905 | 126190810.8200 | 4898.12071 2014-01-26 00:00:00 | 31400.5701 | 155175676.5600 | 4890.35110 2014-01-27 00:00:00 | 35412.1305 | 174747649.4200 | 4882.28789 2014-01-28 00:00:00 | 52371.9299 | 249690431.4600 | 4872.61295 2014-01-29 00:00:00 | 29112.3594 | 139851310.7700 | 4860.53791 2014-01-30 00:00:00 | 18556.9606 | 89416574.7600 | 4845.04599 2014-01-31 00:00:00 | 17108.2213 | 83249536.6100 | 4824.90041 2014-02-01 00:00:00 | 20378.8201 | 100399320.7300 | 4798.90501 2014-02-02 00:00:00 | 19999.8594 | 99338655.6700 | 4766.64007 2014-02-03 00:00:00 | 18093.2694 | 88829773.3500 | 4728.00170 2014-02-04 00:00:00 | 12771.1508 | 62654142.2100 | 4683.06770 2014-02-05 00:00:00 | 12327.3995 | 60709344.8700 | 4632.14820 2014-02-06 00:00:00 | 26073.4097 | 125621906.7300 | 4575.77756 2014-02-07 00:00:00 | 74370.3001 | 340555867.9200 | 4514.49145 2014-02-08 00:00:00 | 37627.1800 | 171558504.1900 | 4448.90157 2014-02-09 00:00:00 | 34626.7195 | 155703425.6200 | 4380.17079 2014-02-10 00:00:00 | 70490.5101 | 293046120.9600 | 4309.86510 2014-02-11 00:00:00 | 64217.1001 | 275275054.8300 | 4239.17219 2014-02-12 00:00:00 | 60791.9398 | 245719656.5800 | 4168.77879 2014-02-13 00:00:00 | 62497.6397 | 246754755.4700 | 4099.75250 2014-02-14 00:00:00 | 147258.6200 | 551544123.1400 | 4033.16757 2014-02-15 00:00:00 | 51449.9603 | 203392731.9400 | 3969.84647 2014-02-16 00:00:00 | 63635.8099 | 248463390.0400 | 3910.37181 2014-02-17 00:00:00 | 63057.6802 | 243546594.1000 | 3855.16505 2014-02-18 00:00:00 | 51461.6003 | 199889437.8200 | 3804.83522 2014-02-19 00:00:00 | 26287.0395 | 100724481.7600 | 3760.22243 2014-02-20 00:00:00 | 53492.7597 | 195134946.0900 | 3721.87946 2014-02-21 00:00:00 | 140750.6399 | 491780913.6500 | 3690.08267 2014-02-22 00:00:00 | 87711.2499 | 309778375.1900 | 3664.87035 2014-02-23 00:00:00 | 141902.0600 | 537306369.5600 | 3646.07907 2014-02-24 00:00:00 | 84031.8900 | 305245812.2200 | 3633.35101 2014-02-25 00:00:00 | 275678.9000 | 902386154.1400 | 3626.28623 2014-02-26 00:00:00 | 150418.1999 | 522489309.8900 | 3624.59839 2014-02-27 00:00:00 | 83569.9601 | 294240878.1000 | 3627.80666 2014-02-28 00:00:00 | 129169.7700 | 445275518.7900 | 3635.50972 2014-03-01 00:00:00 | 73294.6401 | 251817073.1100 | 3647.23931 2014-03-02 00:00:00 | 34989.7796 | 120750974.2900 | 3662.53182 2014-03-03 00:00:00 | 126477.5599 | 469722123.0400 | 3680.57411 2014-03-04 00:00:00 | 137353.1501 | 552002152.7200 | 3700.35802 2014-03-05 00:00:00 | 286053.8600 | 1124382857.7000 | 3720.75742 2014-03-06 00:00:00 | 139368.0100 | 550433986.0700 | 3740.62679 2014-03-07 00:00:00 | 109704.1199 | 425908516.8800 | 3758.77177 2014-03-08 00:00:00 | 146463.1300 | 547178942.2400 | 3774.13390 2014-03-09 00:00:00 | 136242.0799 | 510256045.6600 | 3785.92091 2014-03-10 00:00:00 | 118982.9601 | 453819162.5100 | 3793.39799 2014-03-11 00:00:00 | 68546.7201 | 260932185.7700 | 3795.73152 2014-03-12 00:00:00 | 90648.3799 | 349870800.2200 | 3792.67998 2014-03-13 00:00:00 | 60685.7997 | 236171286.0300 | 3784.73091 2014-03-14 00:00:00 | 97786.7601 | 375509296.7400 | 3771.99788 2014-03-15 00:00:00 | 55386.9703 | 211764563.7100 | 3754.32085 2014-03-16 00:00:00 | 40014.4295 | 153688012.8400 | 3731.72651 2014-03-17 00:00:00 | 58954.3901 | 222729227.7900 | 3704.27428 2014-03-18 00:00:00 | 82689.4702 | 307244613.7800 | 3672.00964 2014-03-19 00:00:00 | 95041.8601 | 358714891.0400 | 3634.94621 2014-03-20 00:00:00 | 58285.8400 | 213593100.7700 | 3592.87648 2014-03-21 00:00:00 | 189643.7200 | 670208999.4100 | 3545.54230 2014-03-22 00:00:00 | 79133.2398 | 276596516.9000 | 3493.15087 2014-03-23 00:00:00 | 35941.2799 | 124821139.1500 | 3436.49932 2014-03-24 00:00:00 | 82300.2399 | 284036889.6400 | 3376.87904 2014-03-25 00:00:00 | 92621.1801 | 327912652.8400 | 3315.67335 2014-03-26 00:00:00 | 104030.1800 | 371058114.6200 | 3254.16964 2014-03-27 00:00:00 | 283490.2100 | 933680778.4000 | 3193.51334 2014-03-28 00:00:00 | 250830.7700 | 764297919.1700 | 3134.34595 2014-03-29 00:00:00 | 69576.9898 | 209109216.3900 | 3077.18219 2014-03-30 00:00:00 | 86776.9599 | 249079023.1000 | 3022.73559 2014-03-31 00:00:00 | 131613.2301 | 362546324.2800 | 2971.60176 2014-04-01 00:00:00 | 105980.6601 | 301300302.3900 | 2924.49105 2014-04-02 00:00:00 | 142144.7101 | 398977851.7400 | 2882.33989 2014-04-03 00:00:00 | 218358.7200 | 559253939.2700 | 2846.19104 2014-04-04 00:00:00 | 134853.7500 | 360806316.3400 | 2816.72155 2014-04-05 00:00:00 | 103599.0801 | 288466909.6200 | 2794.26551 2014-04-06 00:00:00 | 62733.7998 | 178769072.8500 | 2779.06333 2014-04-07 00:00:00 | 72352.2001 | 204529042.9300 | 2771.22951 2014-04-08 00:00:00 | 73255.2801 | 204580153.6800 | 2770.62761 2014-04-09 00:00:00 | 60506.1802 | 167469855.4200 | 2776.81408 2014-04-10 00:00:00 | 107190.3700 | 269054454.4200 | 2788.93610 2014-04-11 00:00:00 | 180740.3499 | 452065073.6300 | 2805.83212 2014-04-12 00:00:00 | 150051.9200 | 401987642.0200 | 2826.13812 2014-04-13 00:00:00 | 76705.1901 | 200288247.8300 | 2848.51911 2014-04-14 00:00:00 | 125909.7100 | 351503265.6800 | 2871.58408 2014-04-15 00:00:00 | 179691.5100 | 541462680.3800 | 2893.92992 2014-04-16 00:00:00 | 192353.9501 | 624166382.0200 | 2914.39299 2014-04-17 00:00:00 | 129297.7600 | 410738789.9500 | 2931.87459 2014-04-18 00:00:00 | 74703.9999 | 225800144.0400 | 2945.54240 2014-04-19 00:00:00 | 89501.4200 | 274940383.6400 | 2954.99484 2014-04-20 00:00:00 | 87014.4501 | 274583952.0800 | 2959.83019 2014-04-21 00:00:00 | 95891.1898 | 302023228.5300 | 2959.66404 2014-04-22 00:00:00 | 71924.1998 | 224682234.9200 | 2954.22320 2014-04-23 00:00:00 | 45330.3002 | 139695891.1300 | 2943.51806 2014-04-24 00:00:00 | 56296.0503 | 173097107.2600 | 2927.96500 2014-04-25 00:00:00 | 146297.1499 | 414402220.7100 | 2908.40364 2014-04-26 00:00:00 | 78434.0702 | 218195302.7800 | 2886.22822 2014-04-27 00:00:00 | 55901.4300 | 154976649.4100 | 2863.00005 2014-04-28 00:00:00 | 72823.8999 | 193297761.4800 | 2839.99766 2014-04-29 00:00:00 | 63532.4599 | 173686863.2100 | 2818.40007 2014-04-30 00:00:00 | 78544.3502 | 217811691.5200 | 2799.03611 2014-05-01 00:00:00 | 48345.9802 | 136240581.9600 | 2782.31699 2014-05-02 00:00:00 | 43834.6200 | 121566101.4400 | 2768.30813 2014-05-03 00:00:00 | 40649.0599 | 110375159.7800 | 2757.03576 2014-05-04 00:00:00 | 34962.5401 | 94505903.1200 | 2748.58643 2014-05-05 00:00:00 | 31560.0698 | 84377969.4800 | 2742.86548 2014-05-06 00:00:00 | 54885.3499 | 145975698.9600 | 2739.57939 2014-05-07 00:00:00 | 44806.3798 | 121570289.9300 | 2738.50924 2014-05-08 00:00:00 | 54056.6101 | 149687216.4600 | 2739.59082 2014-05-09 00:00:00 | 44699.1299 | 123688646.1100 | 2742.87553 2014-05-10 00:00:00 | 37979.7798 | 106750038.8700 | 2748.52421 2014-05-11 00:00:00 | 42940.7603 | 118100141.4600 | 2756.88448 2014-05-12 00:00:00 | 31955.8699 | 86466779.7400 | 2768.55283 2014-05-13 00:00:00 | 20916.0196 | 56612070.7700 | 2784.20434 2014-05-14 00:00:00 | 21765.5801 | 59369111.1600 | 2804.46634 2014-05-15 00:00:00 | 27152.3603 | 75129842.2100 | 2829.71083 2014-05-16 00:00:00 | 32892.8203 | 91285606.2200 | 2860.02136 2014-05-17 00:00:00 | 20671.4695 | 57562940.8400 | 2895.40544 2014-05-18 00:00:00 | 16906.0901 | 46820410.9700 | 2935.93245 2014-05-19 00:00:00 | 15285.1897 | 42233567.1100 | 2981.76829 2014-05-20 00:00:00 | 58730.8102 | 170119287.8500 | 3032.88992 2014-05-21 00:00:00 | 42201.9398 | 128765995.7800 | 3089.20621 2014-05-22 00:00:00 | 76357.4200 | 240742734.4700 | 3150.32603 2014-05-23 00:00:00 | 71509.5502 | 235029330.7900 | 3215.63163 2014-05-24 00:00:00 | 35742.8503 | 115450942.0200 | 3284.25755 2014-05-25 00:00:00 | 115454.9701 | 401081795.2800 | 3355.12753 2014-05-26 00:00:00 | 72264.6399 | 261242985.4900 | 3426.97699 2014-05-27 00:00:00 | 77908.5400 | 277443223.1700 | 3498.52100 2014-05-28 00:00:00 | 60340.8502 | 216267823.6300 | 3568.57612 2014-05-29 00:00:00 | 42528.7003 | 150199197.2100 | 3635.98155 2014-05-30 00:00:00 | 88431.3898 | 327646703.1700 | 3699.46284 2014-05-31 00:00:00 | 59349.5801 | 229145278.7300 | 3757.66436 2014-06-01 00:00:00 | 113864.6301 | 464549770.2900 | 3809.25925 2014-06-02 00:00:00 | 73963.1902 | 295165952.9200 | 3853.12265 2014-06-03 00:00:00 | 79914.9802 | 330144221.9500 | 3888.72042 2014-06-04 00:00:00 | 114026.1499 | 453217224.3100 | 3916.02417 2014-06-05 00:00:00 | 86251.6199 | 350595357.6200 | 3935.28714 2014-06-06 00:00:00 | 59294.4799 | 242780529.2200 | 3946.87156 2014-06-07 00:00:00 | 44588.8203 | 181535958.7200 | 3951.21661 2014-06-08 00:00:00 | 30335.5901 | 123696429.1000 | 3948.91774 2014-06-09 00:00:00 | 38028.6098 | 153791034.1300 | 3940.97572 2014-06-10 00:00:00 | 48137.9603 | 196609585.4200 | 3928.23557 2014-06-11 00:00:00 | 55786.9198 | 226889692.8500 | 3911.49945 2014-06-12 00:00:00 | 86087.8598 | 337538062.6200 | 3891.67482 2014-06-13 00:00:00 | 94519.7200 | 359505678.8400 | 3869.78158 2014-06-14 00:00:00 | 96953.1798 | 356592403.5800 | 3847.08521 2014-06-15 00:00:00 | 94908.5099 | 340372137.5400 | 3824.73436 2014-06-16 00:00:00 | 99965.5202 | 372261088.1700 | 3803.58809 2014-06-17 00:00:00 | 45793.2698 | 171595943.9700 | 3784.35554 2014-06-18 00:00:00 | 49718.9601 | 189453179.5700 | 3767.89206 2014-06-19 00:00:00 | 43651.5602 | 165604519.9200 | 3754.79205 2014-06-20 00:00:00 | 54083.3902 | 200841512.5100 | 3745.60793 2014-06-21 00:00:00 | 42824.3898 | 158561053.9000 | 3740.58182 2014-06-22 00:00:00 | 39685.3899 | 149633716.8800 | 3739.66017 2014-06-23 00:00:00 | 56119.5400 | 207725950.2100 | 3742.62472 2014-06-24 00:00:00 | 37468.6703 | 138437857.1600 | 3749.03561 2014-06-25 00:00:00 | 67675.3398 | 244122908.5900 | 3758.29226 2014-06-26 00:00:00 | 49009.4999 | 175991556.1700 | 3769.61370 2014-06-27 00:00:00 | 62158.2900 | 229233574.9400 | 3782.11622 2014-06-28 00:00:00 | 62344.7098 | 234625361.8600 | 3795.09163 2014-06-29 00:00:00 | 39654.6197 | 148362075.9100 | 3808.05884 2014-06-30 00:00:00 | 114414.7101 | 443076925.9700 | 3820.71818 2014-07-01 00:00:00 | 107728.1701 | 435128461.1600 | 3832.83035 2014-07-02 00:00:00 | 71342.4101 | 285229164.1400 | 3844.00480 2014-07-03 00:00:00 | 56007.6402 | 223737270.8300 | 3853.80150 2014-07-04 00:00:00 | 62218.7799 | 246030408.2200 | 3861.79668 2014-07-05 00:00:00 | 44828.5897 | 174806241.4700 | 3867.71094 2014-07-06 00:00:00 | 40637.8400 | 158953278.3000 | 3871.49416 2014-07-07 00:00:00 | 49753.3600 | 192348994.3600 | 3873.18457 2014-07-08 00:00:00 | 37265.6103 | 143237922.9900 | 3872.83075 2014-07-09 00:00:00 | 30973.2303 | 119032373.3900 | 3870.66178 2014-07-10 00:00:00 | 35317.3503 | 134291160.0500 | 3867.01483 2014-07-11 00:00:00 | 38865.0500 | 149191278.1200 | 3862.30198 2014-07-12 00:00:00 | 64826.4303 | 251978062.0800 | 3856.93193 2014-07-13 00:00:00 | 39008.8605 | 151252767.8800 | 3851.14466 2014-07-14 00:00:00 | 30813.0105 | 117839238.6300 | 3845.07293 2014-07-15 00:00:00 | 21854.4996 | 83558449.3600 | 3838.74746 2014-07-16 00:00:00 | 22394.0797 | 85159715.7500 | 3831.99329 2014-07-17 00:00:00 | 33940.8100 | 129979712.6000 | 3824.37437 2014-07-18 00:00:00 | 32264.6203 | 124257258.9700 | 3815.54574 2014-07-19 00:00:00 | 20720.2702 | 80224761.2700 | 3805.36198 2014-07-20 00:00:00 | 12833.1900 | 49345799.2700 | 3793.79083 2014-07-21 00:00:00 | 16019.8890 | 61342490.7000 | 3780.89467 2014-07-22 00:00:00 | 12056.9001 | 46288612.5100 | 3766.82018 2014-07-23 00:00:00 | 9030.4980 | 34630110.7500 | 3751.81862 2014-07-24 00:00:00 | 43942.5703 | 164822586.5800 | 3736.22393 2014-07-25 00:00:00 | 26241.2702 | 97485047.2900 | 3720.42557 2014-07-26 00:00:00 | 20242.7301 | 74299327.1900 | 3704.92433 2014-07-27 00:00:00 | 20927.6696 | 76992215.7200 | 3690.10299 2014-07-28 00:00:00 | 41176.9204 | 148213213.2600 | 3676.23640 2014-07-29 00:00:00 | 25864.7803 | 93078857.8300 | 3663.48641 2014-07-30 00:00:00 | 32460.1405 | 114973643.4300 | 3651.85799 2014-07-31 00:00:00 | 57352.8498 | 204171916.8300 | 3641.09347 2014-08-01 00:00:00 | 38514.3898 | 140704156.0200 | 3630.61883 2014-08-02 00:00:00 | 55346.8197 | 201111306.7300 | 3619.66206 2014-08-03 00:00:00 | 43856.0098 | 157886786.5500 | 3607.40379 2014-08-04 00:00:00 | 20994.3408 | 75976310.0400 | 3593.04308 2014-08-05 00:00:00 | 26414.0804 | 95347247.9400 | 3575.64325 2014-08-06 00:00:00 | 22924.5300 | 82866672.5900 | 3554.45893 2014-08-07 00:00:00 | 22257.3701 | 80513385.3800 | 3529.16008 2014-08-08 00:00:00 | 33275.2203 | 122421295.5800 | 3499.92635 2014-08-09 00:00:00 | 20272.8108 | 73433684.1700 | 3467.17710 2014-08-10 00:00:00 | 23702.0798 | 86025722.9400 | 3431.50185 2014-08-11 00:00:00 | 35185.6395 | 126016857.6000 | 3393.68335 2014-08-12 00:00:00 | 54640.7300 | 189959014.5800 | 3354.60705 2014-08-13 00:00:00 | 72401.9800 | 242496709.5000 | 3315.32731 2014-08-14 00:00:00 | 92973.7700 | 293903086.1900 | 3276.97276 2014-08-15 00:00:00 | 72308.1198 | 222679718.2900 | 3240.63040 2014-08-16 00:00:00 | 82747.4000 | 252995245.1300 | 3207.19888 2014-08-17 00:00:00 | 87730.7601 | 269463418.8900 | 3177.28819 2014-08-18 00:00:00 | 99088.1000 | 284769352.9300 | 3151.22398 2014-08-19 00:00:00 | 98865.8900 | 285527774.0600 | 3129.08351 2014-08-20 00:00:00 | 99194.2100 | 297906977.7900 | 3110.74663 2014-08-21 00:00:00 | 96364.9901 | 307635870.2300 | 3095.95042 2014-08-22 00:00:00 | 60015.8498 | 187285848.8100 | 3084.33840 2014-08-23 00:00:00 | 58679.4698 | 180806502.0700 | 3075.44020 2014-08-24 00:00:00 | 53524.4198 | 165384400.3400 | 3068.59738 2014-08-25 00:00:00 | 38076.4304 | 117407335.6000 | 3063.11518 2014-08-26 00:00:00 | 43624.9703 | 135566947.2500 | 3058.17651 2014-08-27 00:00:00 | 42728.6397 | 135003106.8400 | 3052.97113 2014-08-28 00:00:00 | 30146.1903 | 94461374.1200 | 3046.90187 2014-08-29 00:00:00 | 26663.7000 | 82806253.5400 | 3039.60972 2014-08-30 00:00:00 | 23910.3594 | 73965150.3000 | 3031.03047 2014-08-31 00:00:00 | 33445.8700 | 100462028.6700 | 3021.30866 2014-09-01 00:00:00 | 37008.8604 | 108338792.1100 | 3010.67912 2014-09-02 00:00:00 | 41389.8500 | 120972625.0400 | 2999.43116 2014-09-03 00:00:00 | 24700.2503 | 72182334.6100 | 2988.06913 2014-09-04 00:00:00 | 38782.2701 | 114857998.8600 | 2976.99109 2014-09-05 00:00:00 | 36073.6603 | 107619384.5800 | 2966.12924 2014-09-06 00:00:00 | 23920.1399 | 70772252.7000 | 2954.87741 2014-09-07 00:00:00 | 21077.0297 | 62687672.0700 | 2942.71981 2014-09-08 00:00:00 | 32934.1005 | 96003731.3900 | 2929.17846 2014-09-09 00:00:00 | 29966.3302 | 86449035.1600 | 2913.87493 2014-09-10 00:00:00 | 30848.2902 | 90487664.0500 | 2896.64746 2014-09-11 00:00:00 | 21408.2200 | 62703598.5600 | 2877.50169 2014-09-12 00:00:00 | 23009.2300 | 67033933.1100 | 2856.37064 2014-09-13 00:00:00 | 18562.6293 | 54293378.0700 | 2833.21408 2014-09-14 00:00:00 | 18462.6000 | 53940329.0000 | 2808.07464 2014-09-15 00:00:00 | 13890.0200 | 40483296.3100 | 2781.00060 2014-09-16 00:00:00 | 25513.2103 | 73662827.2000 | 2752.18385 2014-09-17 00:00:00 | 27723.3699 | 78638138.4600 | 2722.02648 2014-09-18 00:00:00 | 84825.1600 | 226825074.2100 | 2691.04434 2014-09-19 00:00:00 | 107752.7699 | 266402260.4300 | 2659.70766 2014-09-20 00:00:00 | 111819.7501 | 281983027.1000 | 2628.34363 2014-09-21 00:00:00 | 85948.7800 | 211443549.6900 | 2596.97578 2014-09-22 00:00:00 | 55818.4399 | 138158278.7900 | 2565.37244 2014-09-23 00:00:00 | 81475.3001 | 207413490.1800 | 2533.41910 2014-09-24 00:00:00 | 72117.1499 | 189239465.5500 | 2501.17093 2014-09-25 00:00:00 | 57378.7202 | 145489159.9600 | 2468.83354 2014-09-26 00:00:00 | 64877.4201 | 160811789.8500 | 2436.80974 2014-09-27 00:00:00 | 31489.7800 | 77381707.9600 | 2405.52022 2014-09-28 00:00:00 | 56578.9501 | 134187275.0600 | 2375.32375 2014-09-29 00:00:00 | 74068.6600 | 172597090.6800 | 2346.54132 2014-09-30 00:00:00 | 68069.6299 | 159630533.3400 | 2319.58339 2014-10-01 00:00:00 | 56349.0199 | 133778102.8700 | 2294.95772 2014-10-02 00:00:00 | 38944.7698 | 90486466.5800 | 2273.07204 2014-10-03 00:00:00 | 55434.8800 | 126404803.2300 | 2254.22316 2014-10-04 00:00:00 | 123663.4901 | 262435379.5100 | 2238.73131 2014-10-05 00:00:00 | 181832.7300 | 353295265.7500 | 2227.02811 2014-10-06 00:00:00 | 195450.9200 | 394586827.8900 | 2219.40620 2014-10-07 00:00:00 | 140693.0000 | 287720955.9800 | 2216.00185 2014-10-08 00:00:00 | 153010.7300 | 317555813.1500 | 2216.76110 2014-10-09 00:00:00 | 200621.4000 | 448489546.0400 | 2221.32795 2014-10-10 00:00:00 | 164386.2400 | 368209894.2200 | 2228.98371 2014-10-11 00:00:00 | 139576.8100 | 308114374.6500 | 2238.86241 2014-10-12 00:00:00 | 93655.3401 | 207227639.9700 | 2249.99209 2014-10-13 00:00:00 | 152809.8700 | 353194268.4400 | 2261.39408 2014-10-14 00:00:00 | 188685.6200 | 461726298.7800 | 2272.17359 2014-10-15 00:00:00 | 114222.0199 | 275396934.4900 | 2281.50585 2014-10-16 00:00:00 | 116192.3800 | 274881957.3100 | 2288.53328 2014-10-17 00:00:00 | 98432.3801 | 229155715.2500 | 2292.42475 2014-10-18 00:00:00 | 113070.4201 | 266186307.5000 | 2292.55838 2014-10-19 00:00:00 | 86006.9901 | 205166601.3400 | 2288.48569 2014-10-20 00:00:00 | 75264.6601 | 176368777.7100 | 2280.18211 2014-10-21 00:00:00 | 77937.7600 | 183547342.1700 | 2268.12207 2014-10-22 00:00:00 | 54437.1800 | 127108112.4000 | 2252.88853 2014-10-23 00:00:00 | 111338.0400 | 249752409.4200 | 2235.24009 2014-10-24 00:00:00 | 87182.3100 | 190780917.1200 | 2216.04066 2014-10-25 00:00:00 | 153566.8101 | 327477269.7700 | 2196.04488 2014-10-26 00:00:00 | 101271.7700 | 218185971.8600 | 2175.99134 2014-10-27 00:00:00 | 93848.1199 | 202080016.6400 | 2156.71908 2014-10-28 00:00:00 | 76466.7101 | 164932113.8600 | 2139.10080 2014-10-29 00:00:00 | 102404.3299 | 215335371.6900 | 2123.83971 2014-10-30 00:00:00 | 97107.0200 | 201049365.3500 | 2111.64883 2014-10-31 00:00:00 | 94735.4901 | 197521091.8400 | 2103.36752 2014-11-01 00:00:00 | 94732.2300 | 189676437.3700 | 2099.46553 2014-11-02 00:00:00 | 82159.2101 | 162704177.4200 | 2100.15700 2014-11-03 00:00:00 | 92931.3199 | 186096585.3500 | 2105.42090 2014-11-04 00:00:00 | 163767.0800 | 324789283.0500 | 2115.09953 2014-11-05 00:00:00 | 160537.0500 | 327666003.3300 | 2128.79892 2014-11-06 00:00:00 | 149636.2900 | 312457506.7000 | 2145.90559 2014-11-07 00:00:00 | 194874.8900 | 412148355.3500 | 2165.55649 2014-11-08 00:00:00 | 95580.9100 | 200491473.4200 | 2186.74685 2014-11-09 00:00:00 | 138119.8500 | 297221637.1400 | 2208.49953 2014-11-10 00:00:00 | 193806.3800 | 433025908.0600 | 2229.90501 2014-11-11 00:00:00 | 137920.9300 | 308964820.0300 | 2250.17556 2014-11-12 00:00:00 | 429040.5500 | 1056458802.6900 | 2268.63937 2014-11-13 00:00:00 | 607979.5600 | 1656568036.2000 | 2284.61800 2014-11-14 00:00:00 | 404926.9500 | 984770115.2900 | 2297.59415 2014-11-15 00:00:00 | 214514.1100 | 508561242.0800 | 2307.24728 2014-11-16 00:00:00 | 162162.5000 | 380185226.3900 | 2313.50779 2014-11-17 00:00:00 | 246973.4400 | 602637043.1300 | 2316.59294 2014-11-18 00:00:00 | 179775.7500 | 420646191.0000 | 2316.95413 2014-11-19 00:00:00 | 122622.2300 | 286082739.6000 | 2315.17913 2014-11-20 00:00:00 | 146515.5200 | 328152503.3100 | 2311.93798 2014-11-21 00:00:00 | 128263.2200 | 274914099.1000 | 2307.85236 2014-11-22 00:00:00 | 112526.4200 | 245695798.8600 | 2303.48550 2014-11-23 00:00:00 | 96306.3200 | 211609905.3500 | 2299.37628 2014-11-24 00:00:00 | 194104.6300 | 447462332.9600 | 2296.05000 2014-11-25 00:00:00 | 212210.9600 | 503359927.7400 | 2293.84019 2014-11-26 00:00:00 | 146103.9200 | 333981897.2600 | 2292.76812 2014-11-27 00:00:00 | 89700.8401 | 204339803.4100 | 2292.70571 2014-11-28 00:00:00 | 147392.6001 | 334127953.8800 | 2293.19862 2014-11-29 00:00:00 | 171259.4800 | 399777475.9600 | 2293.47780 2014-11-30 00:00:00 | 89197.1301 | 206622734.9300 | 2293.03626 2014-12-01 00:00:00 | 100847.7101 | 235756142.4000 | 2291.53667 2014-12-02 00:00:00 | 81156.4899 | 191098901.3600 | 2288.70337 2014-12-03 00:00:00 | 83918.5501 | 195454053.4000 | 2284.12746 2014-12-04 00:00:00 | 77937.0899 | 179974471.0800 | 2277.44757 2014-12-05 00:00:00 | 90002.4101 | 207082489.9300 | 2268.33440 2014-12-06 00:00:00 | 79180.8599 | 182806032.7600 | 2256.72171 2014-12-07 00:00:00 | 44009.4401 | 101716468.5000 | 2242.90034 2014-12-08 00:00:00 | 88508.1099 | 201135273.6800 | 2227.26506 2014-12-09 00:00:00 | 162472.3799 | 351893239.0600 | 2210.31555 2014-12-10 00:00:00 | 62255.9200 | 134207028.7500 | 2192.49821 2014-12-11 00:00:00 | 185318.5800 | 404577757.1200 | 2174.18550 2014-12-12 00:00:00 | 72006.4800 | 156133854.2400 | 2155.76913 2014-12-13 00:00:00 | 72642.4701 | 156031242.2500 | 2137.67475 2014-12-14 00:00:00 | 47983.2500 | 103478727.8100 | 2120.28548 2014-12-15 00:00:00 | 37388.4800 | 80636474.7500 | 2103.81064 2014-12-16 00:00:00 | 94785.9500 | 197473147.4000 | 2088.41033 2014-12-17 00:00:00 | 134193.2600 | 269072403.3100 | 2074.14142 2014-12-18 00:00:00 | 168949.1900 | 326021442.7900 | 2061.00247 2014-12-19 00:00:00 | 98375.0500 | 190155189.4500 | 2048.98972 2014-12-20 00:00:00 | 126312.5000 | 253207033.3500 | 2038.05631 2014-12-21 00:00:00 | 63446.8701 | 127363436.2300 | 2027.97103 2014-12-22 00:00:00 | 94524.6600 | 194287015.9100 | 2018.19156 2014-12-23 00:00:00 | 106404.3700 | 220950786.9000 | 2008.14454 2014-12-24 00:00:00 | 53859.3201 | 111060260.1200 | 1997.39198 2014-12-25 00:00:00 | 71816.7799 | 143302909.3500 | 1985.74588 2014-12-26 00:00:00 | 99071.0301 | 199577053.2700 | 1973.09552 2014-12-27 00:00:00 | 144252.3000 | 288876500.9600 | 1959.33371 2014-12-28 00:00:00 | 66211.8999 | 129231411.7800 | 1944.39943 2014-12-29 00:00:00 | 83396.0100 | 163184258.5500 | 1928.07651 2014-12-30 00:00:00 | 67559.0399 | 130337423.0200 | 1910.21178 2014-12-31 00:00:00 | 68191.1300 | 132078000.2700 | 1890.42157 2015-01-01 00:00:00 | 38420.1701 | 74911316.3200 | 1867.97140 2015-01-02 00:00:00 | 29794.7798 | 57906955.3300 | 1842.45977 2015-01-03 00:00:00 | 127983.0300 | 238162458.6900 | 1813.90567 2015-01-04 00:00:00 | 215050.3300 | 360372738.7200 | 1782.45589 2015-01-05 00:00:00 | 163897.7400 | 275081095.1500 | 1748.52089 2015-01-06 00:00:00 | 92344.9500 | 157328975.9600 | 1712.70935 2015-01-07 00:00:00 | 106832.6900 | 187840457.0600 | 1675.67678 2015-01-08 00:00:00 | 86498.5100 | 151792967.6700 | 1638.15385 2015-01-09 00:00:00 | 10186.8399 | 17613753.2300 | 1600.97230 2015-01-10 00:00:00 | . | . | 1564.88203 2015-01-11 00:00:00 | 25246.3099 | 41312531.9000 | 1530.55768 2015-01-12 00:00:00 | 74507.2699 | 123729542.3100 | 1498.66608 2015-01-13 00:00:00 | 254227.7700 | 373502403.4200 | 1470.01494 2015-01-14 00:00:00 | 404537.7000 | 476264960.7000 | 1445.19221 2015-01-15 00:00:00 | 326732.8400 | 405669746.0900 | 1424.66759 2015-01-16 00:00:00 | 247796.7300 | 321658459.2600 | 1408.72215 2015-01-17 00:00:00 | 155157.5100 | 190117972.3000 | 1397.52058 2015-01-18 00:00:00 | 199402.8400 | 255633531.6600 | 1391.02038 2015-01-19 00:00:00 | 132562.9800 | 171272396.4100 | 1388.97176 2015-01-20 00:00:00 | 118771.0299 | 152705718.6600 | 1391.07014 2015-01-21 00:00:00 | 129520.8700 | 171838159.8400 | 1396.75861 2015-01-22 00:00:00 | 189566.5600 | 270794420.2800 | 1405.09042 2015-01-23 00:00:00 | 147691.6300 | 208118357.5700 | 1414.88478 2015-01-24 00:00:00 | 159656.2100 | 234538455.5500 | 1424.96490 2015-01-25 00:00:00 | 155714.4100 | 237861571.9900 | 1434.42831 2015-01-26 00:00:00 | 396523.2800 | 692265323.1900 | 1442.92270 2015-01-27 00:00:00 | 210176.0000 | 338430489.0900 | 1449.69901 2015-01-28 00:00:00 | 172595.1400 | 270802561.1300 | 1453.99320 2015-01-29 00:00:00 | 178919.6300 | 257931722.1800 | 1455.45418 2015-01-30 00:00:00 | 154963.9700 | 225255991.7600 | 1454.28803 2015-01-31 00:00:00 | 128534.2200 | 181718328.6500 | 1450.91388 2015-02-01 00:00:00 | 161800.8500 | 219634170.9500 | 1445.92121 2015-02-02 00:00:00 | 165699.9100 | 235541259.4100 | 1440.06973 2015-02-03 00:00:00 | 205224.6100 | 305643932.3700 | 1433.97741 2015-02-04 00:00:00 | 134103.2400 | 187966142.0100 | 1428.25731 2015-02-05 00:00:00 | 114031.5600 | 157508659.6000 | 1423.49809 2015-02-06 00:00:00 | 120601.0100 | 165621121.2000 | 1420.16292 2015-02-07 00:00:00 | 112455.6500 | 158439708.5500 | 1418.55592 2015-02-08 00:00:00 | 77614.4499 | 108391305.3700 | 1418.90429 2015-02-09 00:00:00 | 82355.9100 | 113187452.1100 | 1421.23802 2015-02-10 00:00:00 | 71852.8300 | 97725616.2000 | 1425.35267 2015-02-11 00:00:00 | 74087.7200 | 102137200.9100 | 1430.75566 2015-02-12 00:00:00 | 55696.4200 | 75909729.0300 | 1436.99460 2015-02-13 00:00:00 | 159008.7000 | 229629145.8300 | 1443.67975 2015-02-14 00:00:00 | 184772.8700 | 285101924.8000 | 1450.67501 2015-02-15 00:00:00 | 227152.4000 | 354975158.5700 | 1457.86988 2015-02-16 00:00:00 | 126250.8700 | 184156250.7800 | 1465.21714 2015-02-17 00:00:00 | 123425.9000 | 184001073.4200 | 1472.81357 2015-02-18 00:00:00 | 85642.1900 | 127617222.4100 | 1480.76034 2015-02-19 00:00:00 | 61123.1601 | 90659856.1800 | 1489.08512 2015-02-20 00:00:00 | 83835.1701 | 127245284.0100 | 1497.85622 2015-02-21 00:00:00 | 59423.6699 | 90601786.3700 | 1507.17012 2015-02-22 00:00:00 | 75885.7000 | 113631274.8200 | 1517.11434 2015-02-23 00:00:00 | 56758.8699 | 83555104.9700 | 1527.72859 2015-02-24 00:00:00 | 52323.1299 | 77720046.4400 | 1539.10919 2015-02-25 00:00:00 | 49801.3301 | 73659898.5000 | 1551.44506 2015-02-26 00:00:00 | 47635.6501 | 70191315.8400 | 1564.92778 2015-02-27 00:00:00 | 146595.2299 | 232299937.6800 | 1579.68495 2015-02-28 00:00:00 | 94293.1200 | 149478981.9900 | 1595.76397 2015-03-01 00:00:00 | 98737.4500 | 156775497.2500 | 1612.98028 2015-03-02 00:00:00 | 144224.8900 | 238087013.6800 | 1630.94626 2015-03-03 00:00:00 | 185948.4000 | 321526373.9900 | 1649.25198 2015-03-04 00:00:00 | 202092.4500 | 351823777.2600 | 1667.56274 2015-03-05 00:00:00 | 163663.7800 | 277539114.6200 | 1685.35771 2015-03-06 00:00:00 | 129413.7000 | 220178410.6000 | 1701.98462 2015-03-07 00:00:00 | 89911.9000 | 153103840.2400 | 1716.84497 2015-03-08 00:00:00 | 84274.5699 | 144250016.5600 | 1729.35923 2015-03-09 00:00:00 | 188388.9100 | 332295727.3300 | 1739.07503 2015-03-10 00:00:00 | 221718.7600 | 407201890.4100 | 1745.73761 2015-03-11 00:00:00 | 127144.2801 | 233925725.0600 | 1749.16133 2015-03-12 00:00:00 | 113866.3000 | 209447678.5800 | 1749.23247 2015-03-13 00:00:00 | 112516.9001 | 204448143.3800 | 1746.06379 2015-03-14 00:00:00 | 113981.4600 | 202303447.8500 | 1739.91453 2015-03-15 00:00:00 | 59117.9299 | 105107355.9700 | 1731.07264 2015-03-16 00:00:00 | 99867.1799 | 181819835.8700 | 1719.87711 2015-03-17 00:00:00 | 89178.6300 | 161400907.3800 | 1706.75843 2015-03-18 00:00:00 | 212082.6200 | 358733587.4800 | 1692.13554 2015-03-19 00:00:00 | 247459.2100 | 394587163.7100 | 1676.38241 2015-03-20 00:00:00 | 106136.4800 | 172083185.9800 | 1659.95231 2015-03-21 00:00:00 | 104497.9699 | 167870347.5500 | 1643.41134 2015-03-22 00:00:00 | 87800.2600 | 142872847.5600 | 1627.31672 2015-03-23 00:00:00 | 115261.0299 | 190400305.5400 | 1612.21268 2015-03-24 00:00:00 | 186008.1900 | 290237066.3600 | 1598.57773 2015-03-25 00:00:00 | 245562.0700 | 369734501.4000 | 1586.70744 2015-03-26 00:00:00 | 155230.8600 | 240503979.0500 | 1576.66005 2015-03-27 00:00:00 | 117201.8600 | 179601331.3400 | 1568.35273 2015-03-28 00:00:00 | 114340.1900 | 178840325.1400 | 1561.59052 2015-03-29 00:00:00 | 130445.7400 | 197794918.6400 | 1556.13225 2015-03-30 00:00:00 | 148096.5200 | 225175506.3500 | 1551.71632 2015-03-31 00:00:00 | 103205.4800 | 156686286.4700 | 1548.00890 2015-04-01 00:00:00 | 103549.3899 | 156503006.1500 | 1544.71817 2015-04-02 00:00:00 | 110549.4500 | 171028456.0000 | 1541.55538 2015-04-03 00:00:00 | 122803.1299 | 193420491.9600 | 1538.31535 2015-04-04 00:00:00 | 67310.5500 | 105371265.0200 | 1534.83995 2015-04-05 00:00:00 | 90023.6200 | 142813652.8800 | 1530.87409 2015-04-06 00:00:00 | 109481.4800 | 174826269.0000 | 1526.08068 2015-04-07 00:00:00 | 89425.0301 | 140788385.9800 | 1520.04065 2015-04-08 00:00:00 | 123076.9000 | 187854624.5100 | 1512.35346 2015-04-09 00:00:00 | 99946.1500 | 150029104.3400 | 1502.73018 2015-04-10 00:00:00 | 151424.4800 | 222741735.3900 | 1490.87810 2015-04-11 00:00:00 | 103290.1700 | 151367323.1000 | 1476.52167 2015-04-12 00:00:00 | 67605.2199 | 98741158.2000 | 1459.46571 2015-04-13 00:00:00 | 111453.4900 | 158866511.7100 | 1439.88371