2014-05-22 18:11:17 | 031d57092ad83f41c6f83ab61cb9c8e3a6be86b6f65a9da53fc97e0b524617f5 |     0 | +0.28710000 | 17239fc325f28f01 | 3034.74300026
2014-05-22 18:11:17 | 56e3b7c12833067eb67816b13fed11c8a46dda714d5ba2a2a6fda521b2c8e968 |     0 | +0.00955876 | 7e516bc72a8189a5 | 3034.45590026
2014-05-22 18:11:17 | c9c47279ec2e9eedc4fed4510d8f565ca0df88eece1ed3b07040512f40948385 |     0 | +0.01830000 | 3e9213b5a1e32965 | 3034.44634150
2014-05-22 18:11:17 | 50c883147b4a577fd5b4e16df5d6b5b1aeaab01511bfc82ac0c5b620264a30f3 |     0 | +0.52530000 | 81f1cb45c4df7759 | 3034.42804150
2014-05-22 18:11:17 | ef38059f129f6754427843f562981322dd593463e42cf6685b5107650fe3fb7c |     0 | +0.00100000 | 026d6eb8ef4152e4 | 3033.90274150
2014-05-22 18:11:17 | 3b0dd80699e15ab40d83294d5b56c186e7c9e4104e9dc1c512c1a58c9a49f2d7 |     0 | +1.14610000 | e6d4091ec5fc1e31 | 3033.90174150
2014-05-22 18:11:17 | d451793f1a8805ee99f84ecb02fca873ca510e67e61ee613bf1cde6c3cbcab59 |     0 | +0.01830000 | f7da1060bf46e00b | 3032.75564150
2014-05-22 18:11:17 | d2a0dc36c8ef9cc480ba1e549724933f073be0d1826c8db2c1733ba4b0ac9d4f |     0 | +0.00390000 | db33a84e8e02f3e2 | 3032.73734150
2014-05-22 18:11:17 | 887a7fda9a5dc75ebf585d2639bf6510c076922aba9ff6ea43217ad8e15f83d6 |     0 | +0.00190000 | MtGoxAndOthers | 3032.73344150
2014-05-22 18:11:17 | c1b966503bdfded86b7daee29540ab610f9252ba675e54504ceba02304b91884 |     0 | +0.00190000 | 501045cee1c77851 | 3032.73154150
2014-05-22 18:11:17 | 0ac809df955840e7987f4061420ef6f07cb0caf647be9a73ba6770eee448c58e |     0 | +0.00180000 | 01248ee72c5bcbc3 | 3032.72964150
2014-05-22 18:11:17 | 31306558d9905786205c1dae9b5bb22972248da298b5307ff76172cac4bda568 |     0 | +0.00190000 | fe853b7c7395a591 | 3032.72784150
2014-05-22 18:11:17 | 288782d2868e254526a0d8c872e41671e4b6c9015e204ee81d906dc7bf05a45f |     0 | +0.00190000 | c53995d20aef6690 | 3032.72594150
2014-05-22 18:11:17 | 8ee09cab0a7989fd94fc3715ac7ddd890f17b8173ded93e0b04fde0498b03cd0 |     0 | +0.95510000 | a609587dde70fdc6 | 3032.72404150
2014-05-22 18:11:17 | 9e786f67cadd8bff88a364a864fb0f28b289c0f75a5c2a37cb381412179faff1 |     0 | +0.00190000 | 13f315f018af49e4 | 3031.76894150
2014-05-22 17:57:44 | 588611abba265138e20976fcbb56aff6c3ca88d6b9730655c080d2e6e86aac38 |     0 | +0.47860000 | 6fde24d296c51486 | 3031.76704150
2014-05-22 17:57:44 | eb0e41646f5d5d6573f8c35507604ca12cb4381a1e693cf27902719cf4b6ca68 |     0 | +0.00270000 | 84c7f58df938090b | 3031.28844150
2014-05-22 17:57:44 | 39693644f51fbe2410240d194eb7bda3e986a197b6088d1c50a2321d8b8748cd |     0 | +0.00190000 | 108de82916698b1b | 3031.28574150
2014-05-22 17:57:44 | 2cfad6c53db6bb00b261f1f248d3d891a1a3251dd5802de5204a20295ce3bd4e |     0 | +0.05360000 | aa5ed8021ab54c60 | 3031.28384150
2014-05-22 17:54:34 | 59cec23b4678c699139aa24a21921a67c417b89f3d868fecbd848c993a124c23 |     0 | +0.08640000 | 16553b6293e87a2b | 3031.23024150
2014-05-22 17:54:34 | c0561c05e26f2987f9a22c8b015268b449c3f6ef280f2ae92e4066334ef66b32 |     0 | +0.00190000 | 20e52541a7ab1281 | 3031.14384150
2014-05-22 17:54:34 | b2544b95c2a983bd985ae58744a7c7d45021e81f50af3db52070c476848aca57 |     0 | +0.08423148 | fa509c78fdb35f75 | 3031.14194150
2014-05-22 17:54:34 | eab5e640d76dc78a6ed403993e3c26251c6d6ff78f8e9061cdfa8dbd514914c5 |     0 | +0.05000000 | ca913447a778552d | 3031.05771002
2014-05-22 17:54:34 | 8f078772cfd06e7ae3a375789682e5fbdec40da2a03903a9622ba8d829048a90 |     0 | +0.10970000 | cf649b4082d5a649 | 3031.00771002
2014-05-22 17:54:34 | 3eda48783f9c1bd909095c19298265d50af4ada2dc450cc29b516e0d020ecb8c |     0 | +0.02890000 | 7628fe3ed50c404b | 3030.89801002
2014-05-22 17:54:34 | 05d60d7ad77fd3d3f2ee7cac31b8efb1b1243c3794dbafa95ea18febdaca54ce |     0 | +0.02420000 | 7e340d8e05d9e361 | 3030.86911002
2014-05-22 17:52:40 | 4cc0c7eaa34fa19206a9af7bbbec43d7cf703e95bb8e3140bce60c6de07f45a9 |     0 | +0.13810000 | MtGoxAndOthers | 3030.84491002
2014-05-22 17:52:40 | ae5f04d7f60e4d837506d434597af12353699ab3befc754172dac311e6fe026d |     0 | +0.15100000 | 666fc467101a3710 | 3030.70681002
2014-05-22 17:52:40 | 92ec81f460e3830c4851ad3458a52be071529399991342602aeca352e4d10500 |     0 | +0.34370000 | Bitcoin.de | 3030.55581002
2014-05-22 17:52:40 | 8d1b640f434ae0664ca2ff8f2ad3650805010e2f80dd9b283484bcc385f309a3 |     0 | +0.00190000 | 1ed7518a0c10e410 | 3030.21211002
2014-05-22 17:52:40 | a2bbadd321e5f036af026d1cd95f1564506ce36bc2630db9b8f1446325c1a1d4 |     0 | +0.02000000 | Bitcoin.de | 3030.21021002
2014-05-22 17:52:40 | 3d3d8607a7777863a0490bd88b5bb4df8f7bf26261985a66a6afcf26802827eb |     0 | +0.03630000 | LocalBitcoins.com | 3030.19021002
2014-05-22 17:52:40 | 5d4736bb4e90c89076c1bf9c20322fbf98d834756084ee4717f3870ea79950e1 |     0 | +0.01540000 | fa018696451b8a59 | 3030.15391002
2014-05-22 17:52:40 | e260899f0ccdcf6e1fd01fa48733af92867208ea95c5fe039f6a7f2896c023e7 |     0 | +0.00720000 | ab4b6489eeacd540 | 3030.13851002
2014-05-22 17:52:40 | 62e3fca67fa55735e4223246482debfc29394ffa67109650afd459337ebad161 |     0 | +0.01330000 | 79a307d631b36c76 | 3030.13131002
2014-05-22 17:52:40 | 1dd9b5aef31c1d876aac8a2fea3763b82e5cbe1d62aba095ef885332ae15ef96 |     0 | +0.01560000 | AgoraMarket | 3030.11801002
2014-05-22 17:52:40 | 3d46b48a64843b7b30ecd666002651eedc99c4d5cec6c13080dc8ed123b5f818 |     0 | +0.00960000 | fa018696451b8a59 | 3030.10241002
2014-05-22 17:52:40 | 129d2f7a12b70ee22a75dadeef5998372cb46f84301566f0671da27b26b1beb6 |     0 | +0.01640000 | b256cf6741d674a5 | 3030.09281002
2014-05-22 17:52:40 | 424045afb1b2f901b8f547bf74312f7a0c4c89fff9611d58fdace76f950890d1 |     0 | +0.01920000 | 26c7dc0a3ca891f8 | 3030.07641002
2014-05-22 17:52:40 | ba129af9d66475bee9e404045b9780798836202d06a94de803314d619114797a |     0 | +0.02300000 | 683a84ccf9713dcf | 3030.05721002
2014-05-22 17:52:40 | bc5fffeda4f7d0c11f53777ee6d9c4f3240365ec5bcfff9bb63497f9aa900eb4 |     0 | +0.00010000 | 747841b3bb4863b2 | 3030.03421002
2014-05-22 17:52:40 | 29f052fd14dfc0ca7fbbe27cb4c9ccd383b0971ab3f3c1db084570241c4f1a24 |     0 | +0.06020000 | d644ff9a858e5dc4 | 3030.03411002
2014-05-22 17:52:40 | 87f2310473eaed125a810ad994ce8a3f07cb793a96cae792569b8d26759542d4 |     0 | +0.00191000 | ce06e30127558622 | 3029.97391002
2014-05-22 17:52:40 | d912182f2a088961d04910eba77fa9216085fd2738d7115f4e06fc1ede1fc5ed |     0 | +0.23190000 | 846cbb4b063ff95f | 3029.97200002
2014-05-22 17:52:40 | 48e3ee039a6070bb47da0063f814db4740859672c2cff6fbbc2b8784bdca98d4 |     0 | +0.01600000 | eab2b15fee2619cb | 3029.74010002
2014-05-22 17:52:40 | ea9995f804a858d766cef7265078f4a36be2d42753efac55cdd6fdd850ddc2c2 |     0 | +0.00190000 | 14004f67bb45c8bf | 3029.72410002
2014-05-22 17:52:40 | ce95245da729787bb5d331f338f2f7fd69e180d3daf3027b17d556447fdac22b |     0 | +0.76570000 | 44bac6d206f3bb38 | 3029.72220002
2014-05-22 17:52:40 | 66db8da3be04b5cf22a9ab74e24b31ed5d63407877c28609b04a52c81378f842 |     0 | +0.00190000 | 8a5e6cca246b5b49 | 3028.95650002
2014-05-22 17:52:40 | 1d88af0a8b4667eb56ffadffd1aa37555f8082a157c157dade9a754bbde43ab4 |     0 | +0.09570000 | d0f17bf057064b50 | 3028.95460002
2014-05-22 17:42:35 | 205e9905f356679b5c37285f95ba93e78f4a3d72d578f6d731aeba7e0c4a1e19 |     0 | +0.00190000 | 00abf3a698c2a5a0 | 3028.85890002
2014-05-22 17:42:35 | 5f6568eea882fc297d72970d47684995c2c95641f4fe39fca85bbab3a3602a71 |     0 | +0.01349267 | e4deb98956a0fe16 | 3028.85700002
2014-05-22 17:42:35 | 9671e4f0e74d2fdf9d02ae0936b8f25a792039004254e661621e156cb20ce675 |     0 | +0.02210000 | 03b32065003311b0 | 3028.84350735
2014-05-22 17:42:35 | fdf44a4717ad84bf2d588ee5bb02446b59d7b30227966724bb759c1441d673de |     0 | +0.09620000 | 55519818fef6dd58 | 3028.82140735
2014-05-22 17:42:35 | 7f028f9b5abdf8889a7b6a1e4e36635a7aecb336cc3baa5b26cdbbede8f8a05d |     0 | +0.00180000 | 150ca09137593827 | 3028.72520735
2014-05-22 17:42:35 | 343a8b070f72d8730525e470a641ff492b99f326c028c821438018f96ed247d1 |     0 | +0.00190000 | e6c3dfc6e3ff7416 | 3028.72340735
2014-05-22 17:42:35 | 420a5ce41545e939109722995beb2cf3cfc8ab8111f472e9cc81510d005453b6 |     0 | +0.19250000 | bfce9eb2639984f1 | 3028.72150735
2014-05-22 17:42:35 | ca517e6ca196575721ab1e0b05dc98b96edccfc1f45571fe7b81ebe3b41ea062 |     0 | +0.04680000 | bcd092b5154e61c4 | 3028.52900735
2014-05-22 17:42:35 | cf4be1bd784beabc10fc772c8a77455f25416aca5cbb528b6f7a5a55e3ce9d20 |     0 | +0.00190000 | 005540374bb60639 | 3028.48220735
2014-05-22 17:42:35 | 2b62884e5c59e3e4ec623b69b80d2c65630fa69e1fbbe46fa212f6e163f07c78 |     0 | +0.15380000 | d492f7050ee9714f | 3028.48030735
2014-05-22 17:42:35 | 5013f0350ade8bd876371506b327d20f321f1075970d7c798fa5070adae6eb3f |     0 | +0.01920000 | 5c9581319ab25848 | 3028.32650735
2014-05-22 17:42:35 | 9498b4946f8a7af2c559c293086e83d6f4f5810f7fce38c6deffa2044defbb5a |     0 | +0.04470000 | 448efe02fd2c2578 | 3028.30730735
2014-05-22 17:42:35 | 058aba2d0098d2e50efdda1d331d31b4d9a9acbd5f4f0a310fcbc942fb0e1269 |     0 | +0.00190000 | 21d06e1403218a7f | 3028.26260735
2014-05-22 17:42:35 | 345ba1bb94c890f351b1aea84c4290e5736a3904a2e443ba5a0953e93beca1d1 |     0 | +0.00190000 | 43d5154fdfde1176 | 3028.26070735
2014-05-22 17:42:35 | 0501b0a0be3e9c54803aaaa3cdcce4da4c0bdf43e567c0781a1226f38f80d446 |     0 | +0.00190000 | 3d4da861770f3f6f | 3028.25880735
2014-05-22 17:42:35 | afd4da9363df0dcca3b239d73b212cfcce82a273e8274a587bede1b8bc9f99f9 |     0 | +0.04150000 | MtGoxAndOthers | 3028.25690735
2014-05-22 17:42:35 | 94f909017eedaaf0dcac6c4f251fd60ebd2e72594f6403bd9143d60b32d2ab2f |     0 | +0.00030000 | 369e549e887971bd | 3028.21540735
2014-05-22 17:42:35 | c94e28504e0da4a532d30a69d78f178ee01d0afb0432411add397c3d40e8a53b |     0 | +0.19250000 | a1edb7aec19fad15 | 3028.21510735
2014-05-22 17:27:25 | 0495f6f5b281c2bde85bc106f7150a34194ea748da3baf9f982724edb0c43d48 |     0 | +0.03840000 | 1c3227654548a216 | 3028.02260735
2014-05-22 17:27:25 | cc17279b275525229397ae8cabe0261d42ec5f0fb2de0217b829e33f3637b7be |     0 | +0.00180000 | 052d018570a0d66b | 3027.98420735
2014-05-22 17:27:25 | 37efeb2467f59c6a982f65a67f26c2accc32ae8ee97606b15e58e5dc4cb5814b |     0 | +0.06840000 | 215c98249006ca25 | 3027.98240735
2014-05-22 17:27:25 | 4aacaa4e283b827ef915c226bca5a82ab95128416086e1001f2a2e4ce9830339 |     0 | +0.00190000 | 76e4548a28d0e2a9 | 3027.91400735
2014-05-22 17:27:25 | e873f1c8d0687ae3634d266d742f1f7fb9361bb4f59022a124ca80329f8ae700 |     0 | +0.16170000 | 00f9fad306b7a284 | 3027.91210735
2014-05-22 17:27:25 | 286323f551e36a2cd34c7fee874a2dbfb3f9bf97048f575aa435bcaca3b31ddb |     0 | +0.00190000 | 565131ad39ddc2db | 3027.75040735
2014-05-22 17:27:25 | 83672b1900d466a976b80f0f4b1b38eca232b059ff6bbe2e3d322112f62dd3d5 |     0 | +0.02480000 | 7c319411c170a64e | 3027.74850735
2014-05-22 17:27:25 | f83836fc0990f512c146e73a34b40dfd05d16f2e2f16291b203c810c84598157 |     0 | +0.01151258 | cf4b3c894e166e25 | 3027.72370735
2014-05-22 17:27:25 | ca7d898ed0525fdbaee118db6fab209346a00047a969d8e35ce39548e376d755 |     0 | +0.09595562 | 36c02f6bf3abd4cf | 3027.71219477
2014-05-22 17:27:25 | 2e49c0b0c8de9c14c88e207a7e2a2a812f493bfd83272a65a42dc3264b57c9de |     0 | +0.01000000 | Bitcoin.de | 3027.61623915
2014-05-22 17:27:25 | 648d410dc44e4bb42f09429c233ef92af85b496f92b966cedec09f11928bac04 |     0 | +0.02310000 | 42affe049abe4d96 | 3027.60623915
2014-05-22 17:27:25 | f27892787e0eef8aa48b9c0e9262592c6066e91ebb8a05e3b08cabf6cffc243e |     0 | +0.02180000 | 4fca305a09d1ecdd | 3027.58313915
2014-05-22 17:27:25 | 357e1a889fb9c56711fc9e82276755ecfdc34970cd45dba3d0858f4cbf202948 |     0 | +0.03420000 | 4ef965aaa692d222 | 3027.56133915
2014-05-22 17:27:25 | ed4e4fedf15234d5e1cee409613ddd7ca1103e1468238754eaa054ff1460c3e8 |     0 | +0.03300000 | 7c8296c4a26afb7a | 3027.52713915
2014-05-22 17:27:25 | 2861fcaab6a8bd4b89f4153d034ae0c43ec86e838b0738592127991aeac1cb11 |     0 | +0.14580000 | 7962609117fa2650 | 3027.49413915
2014-05-22 17:27:25 | 17bf5f97f51d8f4406e4d0076c08df262e37bf9c30b6a1c558de6b3de0dd62f9 |     0 | +0.96190000 | Bitstamp.net | 3027.34833915
2014-05-22 17:27:25 | fbbaff6d411b41414db90d8f1365d6755623b87f58a11de46723fa49fe502d4a |     0 | +0.03300000 | 0485768704c3bbfa | 3026.38643915
2014-05-22 17:27:25 | 0d64c6de2161c33d8070613663e8d8ea686225b71e4aa024be99552c16af05e1 |     0 | +0.02800000 | 2af9a21bf43c26a8 | 3026.35343915
2014-05-22 17:27:25 | d2cf9e40f9938e2fb1479d9917fb025e6f57c1462139f7d4f386c226647e31c0 |     0 | +0.40280000 | 75fc70beb88a0581 | 3026.32543915
2014-05-22 17:27:25 | eb541d08bca2b0bac94e5accb58f56199930476d9eb7c12ca6b7b27534b46abf |     0 | +0.00190000 | 6981c083097857b0 | 3025.92263915
2014-05-22 17:27:25 | b9a7b100ea1d920768527c5387a0e843780b167234062ddd210f328221fb8051 |     0 | +0.13150000 | 058831ce5fa24869 | 3025.92073915
2014-05-22 17:27:25 | eaad7785b0ac667e9546e18f66827006cf0b1a4c3aabb54f62f77c5eeb406431 |     0 | +0.00190000 | 3751a8dc104c772b | 3025.78923915
2014-05-22 17:21:32 | 0de97c7e1a4888da1ca08b886b6b83bbf2dd164a5530540200962274d6df4267 |     0 | +0.05300000 | e8ae048033779306 | 3025.78733915
2014-05-22 17:21:32 | 30ca3a495920ffa78ddfda6532c5605824692713e6ed49a162c7d2f58612b5fa |     0 | +0.04820000 | 1acf498ccb5cf4d9 | 3025.73433915
2014-05-22 17:21:32 | e66f4b018e0b67e637356c78e16120bef2664003051916789cb38a973307abec |     0 | +0.04380000 | 8fcaac0fb4c56b6b | 3025.68613915
2014-05-22 17:21:32 | 0b4bf2c68d2ce02d81d243e505359a47a70e821c14bcc1abdf7fcf930cba3ba0 |     0 | +0.01120000 | 5f40025545373547 | 3025.64233915
2014-05-22 17:21:32 | 0f3f45fc5754c9b3dca0d255541bc4dd3c453183dd9cc5080f92ee1aa0b22a2f |     0 | +0.09620000 | 7d41321d98d19087 | 3025.63113915
2014-05-22 17:21:32 | 09d7c54c72565a171baa7c9f81b147f4a94355cd428441ad75e4e083fc195c57 |     0 | +0.16540000 | bfce9eb2639984f1 | 3025.53493915
2014-05-22 17:21:32 | 121d0d4ae705f0bb892afda7b28fa2e44a2c53d463d5022865f3fedb0573e1b0 |     0 | +0.00190000 | 0035e1676e7f8a9e | 3025.36953915
2014-05-22 17:21:32 | 594fdfb234a0221e4ae4fea3605b49cbd254d50e2687681f7e1dd761e70b953e |     0 | +0.00800000 | 92f01df7b9fd0584 | 3025.36763915
2014-05-22 17:21:32 | 80c9cef3341bb18b8356b04ffccc003f5e23a6faea3d34d686e2706bba843064 |     0 | +0.03470000 | 96f721c875c544aa | 3025.35963915
2014-05-22 17:21:32 | d01543cf7707036f0daf2faeade48957a7aa2f76a97901bf4823b9a246d4c8bb |     0 | +0.19280000 | bfce9eb2639984f1 | 3025.32493915
2014-05-22 17:21:32 | f72951124bdfe9d6d1c5ee5c5b6121dcc0307a6827b3866dcd44befe87b13660 |     0 | +0.05780000 | 2367aa97aab1cb2d | 3025.13213915