2014-05-22 11:00:07 | c5b50a66210580404be76ca42a79b37d2fe8a1bd6323f0f15fd5173bad43199e |     0 | +0.20000000 | 5db660265e5454c0 | 3008.63210854
2014-05-22 11:00:07 | 7cdd97562375aa5e9e286d94afa2a42dac1f6648947610606db5d89c6578e674 |     0 | +0.97660000 | d5f069804eaaf19f | 3008.43210854
2014-05-22 11:00:07 | 0f41ed9104950104a4a45650683c1b5a8dc2ba014d912f135a45463203660af1 |     0 | +0.09760000 | 60531c9eab968d4c | 3007.45550854
2014-05-22 11:00:07 | 98e912e11d9ea180e7cf3f460e03b6ca11499e7a2ba2a957ca7aff601c0daac8 |     0 | +0.00020000 | 0894326369b9991e | 3007.35790854
2014-05-22 11:00:07 | 8c3fe4a829aeedfec7899affd22a225dc78141d592e0e49c0aac4dbeab701d23 |     0 | +0.13799426 | 2551901270ac6c7b | 3007.35770854
2014-05-22 10:48:47 | e28d526100af865eb4661a0e75da3468219c0474f47dad4d66a8fa2a97472e02 |     0 | +0.07420000 | 3e29714db2eebd66 | 3007.21971428
2014-05-22 10:48:47 | eb2826cf8ecc9311de56cef378663f9d692d98d93f555becaedfbca4861c1389 |     0 | +0.13390000 | 010135dd3236c29c | 3007.14551428
2014-05-22 10:48:47 | 2ecabd58a7b5c7efc6c8ba6d2157884fd252969d830a579ce13021acc03d8ac4 |     0 | +0.09100000 | 72eb5bf6500de388 | 3007.01161428
2014-05-22 10:48:47 | ed6c15ffcbbf6c81e4a17a43de5746472662f104c53c2a2d390af461f31d21b5 |     0 | +0.01830000 | Bitcoin.de | 3006.92061428
2014-05-22 10:48:47 | 89162c531c02d721276ec03b40971877a8cb0d74b28b5fbb52bcebbf0d1dbd26 |     0 | +0.10090000 | 49721624f7999493 | 3006.90231428
2014-05-22 10:42:21 | 35b51eaad45bf82e9642daaa15b2cb338835b32a6340f9605f36b9f724c01144 |     0 | +0.05210000 | 5213ae9e7f083089 | 3006.80141428
2014-05-22 10:42:21 | a61796cee7664a46d608354db31fea122baff86f524a3826f46312f771635f15 |     0 | +0.40780000 | 6bb241b4a6163411 | 3006.74931428
2014-05-22 10:42:21 | 681a146d54068f32ccf5cea3fe822cbdbaa23496df7478f2d571c996d3eda7a1 |     0 | +0.00190000 | a0cf6e31d65982e7 | 3006.34151428
2014-05-22 10:42:21 | 4f79fec8ba7ec3b53918382b89cde6b73e045735b71d603c7bf54c46105cdd71 |     0 | +0.09770000 | 0a6c2025e13a0ff6 | 3006.33961428
2014-05-22 10:42:21 | 2dc8d34311d13563845771917621ab4e14d001720da195cffcb4dd2546915d7c |     0 | +0.00010000 | fa7b1c2c83ac28b0 | 3006.24191428
2014-05-22 10:42:21 | 54257f2f8994126b5366a24868c65e5969b8a0c509a49856d173fada37bf1cbd |     0 | +0.05940000 | 22aabde50aabe028 | 3006.24181428
2014-05-22 10:42:21 | 533ab2e720569fd9f01686e931334ae4b5b57d8fce67031e8172a8a3a7c1a144 |     0 | +0.00010000 | d66f9c0c2d116bdb | 3006.18241428
2014-05-22 10:42:21 | 5764bae606192dbaf874dc6c5311d85c4ba89e09d1c4dcf90b2d9de51356b040 |     0 | +0.05210000 | 598ba6972314e441 | 3006.18231428
2014-05-22 10:42:21 | 49fa30191588591fcc904c49bad2a959ff3737c260c74f3dbd392666c04c954d |     0 | +0.17650000 | 3f8451c4e5b3bb89 | 3006.13021428
2014-05-22 10:42:21 | 70e028e718c8d0d7022c8ff90ae61794cc982920b374859ce2fbdf304c214acc |     0 | +0.04000000 | ce0f8aba3fa91101 | 3005.95371428
2014-05-22 10:42:21 | 0fc94b028e350c46a043c9167a29f2eea4499c1aa82b65001e7c24956cfaacfa |     0 | +0.19520000 | ede3aecdb6c7763f | 3005.91371428
2014-05-22 10:42:21 | 8b7814bac9850d1a1674b248903495ea424a38b06fb5115be598a0e075ef17c6 |     0 | +0.31400000 | 8fb32f38b7a45550 | 3005.71851428
2014-05-22 10:42:21 | 88f1fc1e8836b880139135b72e0e6526d50516cab99a703153d6ffa610a155ee |     0 | +21.18240000 | 0569818092cbde47 | 3005.40451428
2014-05-22 10:42:21 | a02ae398e59df65912de741135715e2fe684c0b9ce70ee5da7e64d929bcd8e5b |     0 | +16.65260000 | 0569818092cbde47 | 2984.22211428
2014-05-22 10:42:21 | 71653fdb9657040676d6286d686f5b3b72112222f179102c78bd6691fa130f90 |     0 | +16.84840000 | 0569818092cbde47 | 2967.56951428
2014-05-22 10:27:22 | 847c88345d0229b1ccb3840ccdf9fdedb5179b2ff8b883686512b56df1c6c346 |     0 | +0.17100000 | 7af0de7dd9c44cec | 2950.72111428
2014-05-22 10:27:22 | 69c9ec1a1b6fe3ccca9c2c29db4b1fb39784c5347fa4caf46855a7bceeae394c |     0 | +0.02130000 | 4edbea1ed11b1901 | 2950.55011428
2014-05-22 10:26:37 | 80393894607fca53f82ad446ddc6d4e31734d88b62080b42f710d43b2b1a63c4 |     0 | +0.14380000 | 81dbace8b0bc5800 | 2950.52881428
2014-05-22 10:23:24 | b6460240ea1ccc0340012a985d5c421a299a0ab16f695ff2ce3de17b8a4ec986 |     0 | +0.16180000 | 9639bce37e9bdc07 | 2950.38501428
2014-05-22 10:18:54 | 584dede5ff6b1186d0044132040b17db6b582bc6eb7141a93ea6cf189abbd5ab |     0 | +0.03280000 | 591a8116339c5050 | 2950.22321428
2014-05-22 10:18:54 | db5dcf999a78f631c2f4b5c9e5ec88f59d94dff9be2a611110d7e2c519500665 |     0 | +0.07080000 | e308233c866c5e67 | 2950.19041428
2014-05-22 10:18:54 | 8b58c078a060230c1a125a334beef6c0b1683c671a4b252b73dd133728e698dc |     0 | +0.03900000 | a2c7b6799522ab31 | 2950.11961428
2014-05-22 10:14:08 | 71b1740a48ea254dfe59f4bee8d587f961bf26006739268113e0b99dd42be8ea |     0 | +0.02270000 | 1c071cd10f26736e | 2950.08061428
2014-05-22 10:14:08 | 0b221f09a2da8c11e12689725b61f23a5510650d9f3cfe7ea52749abb1c3f7a2 |     0 | +0.00970000 | Bitcoin.de | 2950.05791428
2014-05-22 10:14:08 | 63d38ac32e6d8c4f3a58bf1ad39d398c65637364000c560268fc7481acf91486 |     0 | +0.06410000 | ac0d9bb89f95cdc1 | 2950.04821428
2014-05-22 10:14:08 | db195c434a60825dde4f7660a21a3c4cb4edd1c235e65b0c2fc70bacfde187b8 |     0 | +0.30490000 | 34a4ac19dc91a85b | 2949.98411428
2014-05-22 10:04:08 | 81b17a9a1b7422d1e51210746dc8141a0c6b34baa7a4c17e4c3b8fd15b18a98e |     0 | +0.04000000 | 42f2b6c945cbdb20 | 2949.67921428
2014-05-22 10:04:08 | 0ffa030fa23b5e79a1108b64f96856496ada58ddc4f2b447567f5cdb8c5105b6 |     0 | +0.01670000 | Bitcoin.de | 2949.63921428
2014-05-22 10:04:08 | f7c6135cdf257b89444de4518d08c11e095a3fdf2024aeb42916ad9c02eb86d9 |     0 | +0.66800000 | 6fcb53ac11ab6871 | 2949.62251428
2014-05-22 10:02:05 | e9b635c03778c41d699326c9f9dfe6c6facac7f185da8b6b8c00fbfeff8ffa95 |     0 | +0.09850000 | 3895747c0501fc55 | 2948.95451428
2014-05-22 10:02:05 | 228a18854622dbf1ce556a7ad4815a1dbb4c8512470ec9c4b87e0c4e2d9ceca7 |     0 | +0.01640000 | fd9b9215617090ad | 2948.85601428
2014-05-22 10:02:05 | 0f94516de4e9e0e4658e937a91e4d9f35df3061a5b4064a8e13a7fe0cb650ffa |     0 | +0.26640000 | 0e3643a2892e9c61 | 2948.83961428
2014-05-22 10:02:05 | 65b05453157cca70017faf01d0b6c80c5c22f873610c65699a9d89c124d8b510 |     0 | +0.02530000 | 131715b74886a457 | 2948.57321428
2014-05-22 10:02:05 | 60bd27f7a571605e559b43af8b948540a57a5092140f8ebd1e996914e0b4fa0c |     0 | +3.23430000 | e7ff83607112efb9 | 2948.54791428
2014-05-22 09:47:45 | 22f55512f795298da603f183bde3c66b405ee76864ca94653fd86f1415276eb5 |     0 | +0.06970000 | 04b2f521ca211b46 | 2945.31361428
2014-05-22 09:47:45 | fa36e5980d8f92c843f62f39e5ee43791bb3dc274b77d2ff23b872cdcb25fb58 |     0 | +0.02530000 | 16243eab244cf940 | 2945.24391428
2014-05-22 09:47:45 | 23d7b2b425e9fae8bf5aab21ecb7c7a8e710eb28cf8f0a8b5f73ce7d9515b290 |     0 | +0.01350000 | 7931ca9aaaeb3187 | 2945.21861428
2014-05-22 09:47:45 | 57b0789ffb195420ae0dcc4aa1c0e5dffaf580aab23bbbc41cfdfa02c0d5802f |     0 | +0.05790000 | 5bf6fca10feb734f | 2945.20511428
2014-05-22 09:47:45 | 0dc1cb48ba1be0321cacccea6e54e549b27d10946f4f1859fd7d3fe1ddc8bb59 |     0 | +0.19500000 | f1bd8c1dbdff32f0 | 2945.14721428
2014-05-22 09:47:45 | 31f51c4f89a347db12cbc9b6d68ca759edeeca4fd9cee7436a4ac7b96daabbb3 |     0 | +0.07800000 | 07a5c49196a44c98 | 2944.95221428
2014-05-22 09:37:27 | d9f9dba2a885dc3cbcdd30092809ff670d237974496e88370a8bb9c970f29409 |     0 | +0.09170000 | 073126baf851aa6e | 2944.87421428
2014-05-22 09:37:27 | abfe67d53ff26b6199fec6ec91a63d0d674f2fa312b8598bbf50d65fb6d99d53 |     0 | +1.00000000 | 54b799daf153c211 | 2944.78251428
2014-05-22 09:37:27 | 2c3d841ca3510bbe058370286b95874e78ec60a1f174ec23ad7ced610c12e58f |     0 | +0.08480000 | bc092eb4404510e1 | 2943.78251428
2014-05-22 09:34:49 | d1da2c90b033577940c7d5c45215c7b61565bcd422aec9aaac1f435fcb79853b |     0 | +0.12400000 | c7b1c5fe4105bf78 | 2943.69771428
2014-05-22 09:34:49 | b79c1f980df186391d7190c1420ba19afdb3c7f077d7a559612b387ac21946bd |     0 | +0.02260000 | 847961b1bd398f0f | 2943.57371428
2014-05-22 09:34:49 | 7330fc16ac80dab902b4b7b87c8936890c3c1cd9b3718c9c0bd8809da6fd2d42 |     0 | +0.06810000 | 3b5d818bcd81d5ab | 2943.55111428
2014-05-22 09:34:49 | cb4077b8a6310259adc50a103e7eb0a3d7d14412c68d76a50ea267e59e56b976 |     0 | +0.10090000 | Bitstamp.net | 2943.48301428
2014-05-22 09:34:49 | a7245b7961b5524f19b1d362de45222d6e06e10f4ef01edb5281896bd10fe7b2 |     0 | +0.01460000 | bc3cef26648ac554 | 2943.38211428
2014-05-22 09:34:49 | 65c9a315c2bbe41881b17acc699077fa64b71dcbaadb5225970c087627d6aceb |     0 | +0.09750000 | ad2217ae5e46c084 | 2943.36751428
2014-05-22 09:34:49 | 237421a1c9058d657a53048f19d25453df3b56365c02d187ad4e998a2786557b |     0 | +0.23750000 | 1aa7c836d3123bf6 | 2943.27001428
2014-05-22 09:25:03 | bbd0add08c0b5a8efc9531857aff58a8c6c683eade0f542f08360805edfdf421 |     0 | +0.08250000 | 08c5488912b279ad | 2943.03251428
2014-05-22 09:25:03 | e08aed5a0735052b3fa536d3ab5584e6afd78ee547b92ccb4c0fb5d056fd01b6 |     0 | +0.03200000 | 0900326f4e0285fb | 2942.95001428
2014-05-22 09:25:03 | c91261751d437ff762a08911626f2dcf5079583f4b1bd1c31745c3f3624cc904 |     0 | +0.04730000 | 03349fa4405240b7 | 2942.91801428
2014-05-22 09:25:03 | 8020cd8546f2b5d38253f128531b2c1551dd8282f555643482e91d0d016d859e |     0 | +0.04890000 | 2e600fadbe039451 | 2942.87071428
2014-05-22 09:25:03 | 5e684ae2220c6baff6988d2040fb2de3449906867c0290130f95906fb7bc3388 |     0 | +0.04850000 | 0d72dd0669daf495 | 2942.82181428
2014-05-22 09:23:46 | 4e59ac9cad88b010ca72f5f2e6de3aa5e4db0f2e54bd2c6f080dd3dd905b6ff3 |     0 | +0.25480000 | c87f5b61ea367fef | 2942.77331428
2014-05-22 09:23:46 | 18423cc54f5469bb917e5bea5beecfd430a4895906afad95c4f9ce9af35e17cd |     0 | +0.02530000 | 16243eab244cf940 | 2942.51851428
2014-05-22 09:23:46 | 073968abcf4d167fb104c6556154e57dba82ea0a84fbc8b2361a2b30b2f1e501 |     0 | +0.01950000 | 8606a6d3b7111421 | 2942.49321428
2014-05-22 09:23:46 | e42ebb2821aa2ef4ae9ed8acbaf0989b98a908b83b304bd19922b6698661d548 |     0 | +0.04000000 | f93c7c6688b56046 | 2942.47371428
2014-05-22 09:23:46 | 192faeffbb28fcc52552a4115f25cae89d09c2b0cf6c8a936d795d505b24a1d8 |     0 | +0.03540000 | f93c7c6688b56046 | 2942.43371428
2014-05-22 09:23:46 | 2c111f31a819adb5d4aed78326ccd34d79ea4287b7d1af830d7dbffa2f3cbede |     0 | +0.04750000 | 03349fa4405240b7 | 2942.39831428
2014-05-22 09:23:46 | 443a20a771de07182ea0d6677a957dbc24315a43446441cb0e057a3f1ac58202 |     0 | +0.02970000 | 843f044f58ff701e | 2942.35081428
2014-05-22 09:23:46 | 470b2bac28fecdd40736fab5a630829340906c006ca11f0a1ffdf898cfd9f7c1 |     0 | +0.04870000 | 96044e28db90b66f | 2942.32111428
2014-05-22 09:23:46 | 518697ab90c1b11a8dc73ee07fac9fb20f1e3cdb7eb312540c33aac49057e813 |     0 | +31.20000000 | 6ea0dd6b4795ee21 | 2942.27241428
2014-05-22 09:13:27 | 1e958ddc3546134e4620935239d8ea44e48bc3b8b794f0cdd9a134eba0f59f53 |     0 | +1.52910000 | 0e9fc3bb14830dc2 | 2911.07241428
2014-05-22 09:13:01 | a1509ba4ff5cf071faee084a814fbb0d035e5c39f48fa7fba9eaf23625659ac5 |     0 | +3.19430000 | 16cc72b5396ff514 | 2909.54331428
2014-05-22 09:13:01 | 567abd42d97b772447004d1db30ca12288294f7e05e8f3e395261c60696bb8f1 |     0 | +0.00300000 | 46552ce4116f4381 | 2906.34901428
2014-05-22 09:13:01 | 0114ccfd947d03b9f6e041ecddbc7f12e2bb92fed1554c3dd17329f11117420b |     0 | +0.00190000 | 119110b5bbb8073a | 2906.34601428
2014-05-22 09:13:01 | 425ceaf3634074f8f0ecadb65b75a5651c7bf587f8fb3aa8fdc68c90fe151b55 |     0 | +0.02930030 | d7ef69e459e9b492 | 2906.34411428
2014-05-22 09:13:01 | 2a79772ada853429b6e8546fa9b12e0dbd85319dca11389558c9a8de9e63b767 |     0 | +0.00120000 | d5ce8c49145fc0f7 | 2906.31481398
2014-05-22 09:13:01 | 2ccda9c7620857daf0ec3de0fff500f96d835b77f5e10c79dc86a4e6d9b28c20 |     0 | +0.02140000 | fd94a1ef2904726e | 2906.31361398
2014-05-22 09:13:01 | 17bbd1e759c6ba8cbaab44141c1654e7694b059f353b0e287c74a0d1aaedfb97 |     0 | +0.00000180 | 592982498adb7d41 | 2906.29221398
2014-05-22 09:13:01 | cbaca80f652e68f406b3fe8a9bf683e981aad9980fa617143959c030fd9782e9 |     0 | +0.00970000 | 24b6f693a1f74160 | 2906.29221218
2014-05-22 09:01:17 | 9281d5d91ec7e92f0bb03dfe1158795edf8bcf7b473e7f04e0bab103954dc38b |     0 | +0.19530000 | MtGoxAndOthers | 2906.28251218
2014-05-22 09:01:17 | 68ebd81121556a1cc5bc3b49869bff799a2d497ec2d148d853e11597a97f6190 |     0 | +0.04830000 | ac2deaf596dd05ba | 2906.08721218
2014-05-22 09:01:17 | 9157a6271e9d04780565a69aec691bb5421642a9039aff7db0a5aae0c549e202 |     0 | +0.22100000 | b59e7179f0089f7f | 2906.03891218
2014-05-22 09:01:17 | b37dd7d7222defdacd9df862d98d34e232ac75af23499fed53f47c5600c548b7 |     0 | +0.20030000 | Bitcoin.de | 2905.81791218
2014-05-22 09:01:17 | 73976cc23a530ba2c9eb73d4a37f9b7cdbdc4349efe525de92f6a61f0e1496b1 |     0 | +1.50590000 | 0020bf3402c5351a | 2905.61761218
2014-05-22 09:01:17 | 59d88cc25883098769741ab64ab59b8ff8e39407e00590129d037212b5a0697e |     0 | +0.01270000 | 00015ef1b19d887d | 2904.11171218
2014-05-22 09:01:17 | eb7398e9256d3c836dc3a4e788b0476a2244c3bb65b9a1879c35c850864719ec |     0 | +0.13870000 | c01558570407fc07 | 2904.09901218
2014-05-22 09:01:17 | 8bd8b3778b6aec5c6f5b7816f1722db17d629750c118b40f027c102293fdc7df |     0 | +0.96200000 | 123d051e8953cfe1 | 2903.96031218
2014-05-22 09:01:17 | 02788e101f14cb3fff8f4d69fbaa2d4a275d135b1ef1e3539d5446f0444eba96 |     0 | +0.08500000 | adf7d0353c0b554c | 2902.99831218
2014-05-22 09:01:17 | 0d967a4a5ebdafec9adba101f4640a650df6be29fc75e0ed78b5ccfd519e6c4c |     0 | +0.01340000 | 0740988189865fc1 | 2902.91331218
2014-05-22 09:01:17 | ea090dbc6e98eac11af153375bcdf1a768dfd31156b79b12114969a06a432a4a |     0 | +0.80100000 | 03fe4a43e637ea07 | 2902.89991218
2014-05-22 09:01:17 | 04ec0fa0d7ac48d886bd641c019759a974a614f62469f196e8194d1794e80d83 |     0 | +3.19430000 | 0c6d5b5a441daaff | 2902.09891218
2014-05-22 09:01:17 | 6b87cc30d2006c93df58b370eca9a780259f0bfb9c1c8f8c550ddc522f3ae50e |     0 | +0.07752000 | 72e465648ac8196b | 2898.90461218
2014-05-22 09:01:17 | 7312928419bf1a33a6669e9e8683016d8406aa21ff0b9051654592a6e8c94da2 |     0 | +0.46580000 | 081e17feaec039db | 2898.82709218
2014-05-22 09:01:17 | 51bf84242118c715a1e50a442a9564298ee0e7bf59437d187c207d4baf139c41 |     0 | +0.03890000 | 414f1259c49b60c7 | 2898.36129218
2014-05-22 09:01:17 | bb7edc9e89900175ea8835ec62b489c162acd200a66a5ad7ebc63dbd9b6afe4f |     0 | +0.00020000 | 5407bd495c3c5197 | 2898.32239218
2014-05-22 09:01:17 | 496fa7d624d172e9cf68b7348e7fcd728beb6800f5369b775f9478a18c48e141 |     0 | +0.11600000 | 00c8d37c7868e37c | 2898.32219218