2014-05-21 11:08:59 | 067ceba919a85f0cdef593559b3f561a8028333e33fe9df9b7d7c451268b83ab |     0 | +0.02830000 | 4879ede939d0ecd9 | 1573.24091755
2014-05-21 10:57:39 | 6aca61dca0badf6dfabc7295b6e272fe593aa38a44eb5de72edb6e363a92369c |     0 | +0.06840000 | b65909c86f2dfe16 | 1573.21261755
2014-05-21 10:57:39 | a1ec9f317530cf66b4197b1376f562a7596eca098324563bad2ce444b1e36bf8 |     0 | +0.01820000 | 0fcbcb80f1869474 | 1573.14421755
2014-05-21 10:57:39 | 53cda0d19de0f061c5999de24f229f590918cba05856cbe93a58b9d3918ae627 |     0 | +0.02430000 | a4e2093872555acf | 1573.12601755
2014-05-21 10:55:44 | 261e6627f1e6540c4693eb81695053d50feac8d608bc9e4b55cd14cca5c5cfc7 |     0 | +0.27800000 | 18da23691338d619 | 1573.10171755
2014-05-21 10:55:44 | d013eec8fdf3703636b18d7ed3b8af0994fb5c9c8e4d079875552dd7bb870986 |     0 | +0.05050000 | 9e805a3e869c7331 | 1572.82371755
2014-05-21 10:55:44 | 8bad348e3aa6ff06cd4911ef7905b2ac9952574727b6af40d41c93d46c20c45d |     0 | +0.01360000 | Bitcoin.de | 1572.77321755
2014-05-21 10:55:44 | f016aa81ed2fd3b72beb0737e43666210c895b7122d42bc9f1cc44a0ca47d517 |     0 | +0.01280000 | 4a4a5f253d6d96bc | 1572.75961755
2014-05-21 10:55:44 | 874f2f509ed125dc32accb22f378984c288d2de523fda9051d1132a042369be9 |     0 | +0.03020000 | 02c7ee134e6f8d40 | 1572.74681755
2014-05-21 10:55:44 | 55029115b531f54dbe27a25b9e1cdccb547d5e40269837b4ca735185aaf9b66e |     0 | +0.00010000 | d66f9c0c2d116bdb | 1572.71661755
2014-05-21 10:42:13 | ab256746476a40acb409463f4b7fe33067e1b1218e1967f10d6d968fa7dde952 |     0 | +0.00910000 | 07b9595c1706c78e | 1572.71651755
2014-05-21 10:42:13 | 982f8fdd21ed5499e0c42d52be7128b8ca7f84085af778c5397571b22b9504d9 |     0 | +0.02430000 | 9ce0fb736eb6b322 | 1572.70741755
2014-05-21 10:36:02 | 11720245425497f1f5b76a926e79d77c797cb73cf43eb033df4e2dda19696642 |     0 | +0.04580000 | 4d69145739c6ded5 | 1572.68311755
2014-05-21 10:36:02 | 0f072f5f030d67e8fbc95246d99c3884cb09d26d098e3eb577c215500a167ea1 |     0 | +0.01970000 | 4c49e8b8f0843c73 | 1572.63731755
2014-05-21 10:36:02 | caed7979537f573778104319b77d773f66e8db21e839ea9f683b51d718614a18 |     0 | +0.07020000 | Bitcoin.de | 1572.61761755
2014-05-21 10:36:02 | 0b68ee4db6754af49ec8134e521e51ce0afdd037601f25dee5bdc33ba4ee12c2 |     0 | +0.03000000 | 6e9dc52451453f27 | 1572.54741755
2014-05-21 10:36:02 | b804a639ec8d36942525b8837d6e358e2373873bc6316547ba151e62d5459fd9 |     0 | +0.05650000 | 747d471815daa2fb | 1572.51741755
2014-05-21 10:36:02 | df4ef1d614e7527ab92622e7a54cb9b80d2be709c5444f5b3a5d79e45fe877be |     0 | +0.04790000 | 471573567aada11b | 1572.46091755
2014-05-21 10:36:02 | 44d9d7c944a2c143ae0e118b8ec62c6890b5acf099e97eb29a16d27ae156a2c4 |     0 | +0.01210000 | 7d020d419d35cf00 | 1572.41301755
2014-05-21 10:36:02 | 9552fe318f6c894ac37745b23631a7e36013abf85408d073e333a0d4cbf98c00 |     0 | +0.13700000 | beb4727785375cbf | 1572.40091755
2014-05-21 10:18:38 | 21391b56b5a8d4c8aed6db1b665b26c8082aaa190ad931a6aa795a6c4db6f14c |     0 | +0.01320000 | 146982df2916f191 | 1572.26391755
2014-05-21 10:18:38 | c7d8dcef8a6880e8a893d7b95c39a3139f492a7e49265dc86596b2574b7ded6d |     0 | +0.05780000 | Bitcoin.de | 1572.25071755
2014-05-21 10:18:38 | 6a9cf5c0194ab6013683b26d384967ca6e5675dee13eb8dfe71f43653ac4f4e2 |     0 | +0.03510000 | 087ac5a41f32d8a1 | 1572.19291755
2014-05-21 10:18:38 | 994131c108f80ad7ba2e410dc0425f71266049199baec81a62106151d6f6f953 |     0 | +0.23070000 | 15f01648f054bc1b | 1572.15781755
2014-05-21 10:18:38 | b978411b570b3da6afba0322230015ebe930ffcbe794e40262284be5a68096bf |     0 | +0.10960000 | a33c426f0a0a1825 | 1571.92711755
2014-05-21 10:18:38 | 04c2bffd78049fbdfb1629188c863537d582c340ed5bf5ea3fe8e009cffc2ab0 |     0 | +0.09560000 | 148a371256551069 | 1571.81751755
2014-05-21 10:03:11 | e48b0f84bcf5e287218ca8b36c04fdd1ae9ecdd1965e8e62b633e2edd4423a04 |     0 | +0.08040000 | 0972317486d48ea4 | 1571.72191755
2014-05-21 10:00:08 | 17a044090c4fcafb939080330e702cfd988cfbfcc9765afdccbae985faca196e |     0 | +0.01810000 | ad47355dcd080db0 | 1571.64151755
2014-05-21 10:00:08 | 70acc96fc8d90f2dd1b2410e97d52148dbcde62c900c983b157d3a57b99ffbd1 |     0 | +0.06030000 | 4c020a68125fab33 | 1571.62341755
2014-05-21 10:00:08 | cab436abecaaa0f83890223e025d3d6f62848e6ce14177a02641a1b81ea23ddd |     0 | +0.53110000 | 93c81363ce00dcc1 | 1571.56311755
2014-05-21 10:00:08 | e3b1402e179465f2647f0267d83125d496b62a876bbd48a28ec4c056a5988851 |     0 | +1.69010000 | 269fab08833a2bb2 | 1571.03201755
2014-05-21 09:59:33 | ee0511692927b6b281d954c4445567333f46fb1f20fee60db5df49ec725cbad3 |     0 | +0.03000000 | 5d3e5b09e17cdad3 | 1569.34191755
2014-05-21 09:59:33 | 6817ec91fe4ea680810c9c63f229c300cbb26d63fd51c4cf2a867d31c7661264 |     0 | +0.00500000 | 1c5a806d4e20a296 | 1569.31191755
2014-05-21 09:59:33 | 2e6af65e16202d91370d338e31578705c1af645d2dc0bd9e956e448ada8e5fbe |     0 | +0.03640000 | dcd87f1c7eac9529 | 1569.30691755
2014-05-21 09:59:33 | 69bc42e2dbcebf1f217b04c890688d3efef8a4f6fe0c17a80912ce8daee53fd7 |     0 | +0.04730000 | 194f457eb71f357c | 1569.27051755
2014-05-21 09:53:19 | 538d0baa3fb938c3a64be80ffc9bc33ed14dc4fcd30eb478baabd7056e8e80c9 |     0 | +0.01610000 | 17fc065ae31f1cf2 | 1569.22321755
2014-05-21 09:53:19 | ebc31e45cfa5d97b93f1fcbb23ba0765f94b01354c3330d465f1116dc2d37e22 |     0 | +0.19700000 | 3bf87be0f947d675 | 1569.20711755
2014-05-21 09:53:19 | 1abc2e2f0fd649cfc9a5e6f800870a637ebc8308edefdbad78d7e2d17b4508df |     0 | +0.06040000 | 76374be46ffb33d3 | 1569.01011755
2014-05-21 09:53:19 | 600e94555cf298b6b9f3b74168982650939c74caffb6266ef937fa5ad141f554 |     0 | +0.00280000 | f5cc97010ee475c9 | 1568.94971755
2014-05-21 09:53:19 | 6f728a570fd4b8d717c98f0f88570fc9b07eca45df7c634c1ebb073e5fdffbad |     0 | +0.03030000 | 6f4add8ee2910adc | 1568.94691755
2014-05-21 09:53:19 | 52cdb2f2f6ff6a8ad27aa55522683329b1934b16b87305f6e253175741562317 |     0 | +0.01380000 | 05921c4399133142 | 1568.91661755
2014-05-21 09:53:19 | e702b294ed01684c7e41d2d4ca0898083c7edda2fbd098196a7674654d84390c |     0 | +0.01400000 | b241b2b1e9540a1f | 1568.90281755
2014-05-21 09:53:19 | 529b1c561d23213f02a89c1f42f87fa5c1f4ceea3aedf13dee9e6d4f21e5d39b |     0 | +0.02430000 | 6ef458bb9b04f524 | 1568.88881755
2014-05-21 09:53:19 | acf903e47c8f095c1765818940a25f5631eec083a7b93b42cbf2a3bf72a66800 |     0 | +0.01410000 | d83ffefee6e2f066 | 1568.86451755
2014-05-21 09:53:19 | 68ebe2aa02ff981235191368811f24828098fb13e19f623988718fc2381eb13e |     0 | +0.02750000 | b4cde5f573d2a5d8 | 1568.85041755
2014-05-21 09:35:17 | feac4bed5d52adf14cf811f2da76f760df59defe3d63a40509f9bd58808f4710 |     0 | +0.26400000 | b4d32a279778302f | 1568.82291755
2014-05-21 09:35:17 | f4c84d42f173f46f20e3108428e12f2027d7c46819374d36ddedc800c01d5ece |     0 | +0.06400000 | 072a6c67d2a4be03 | 1568.55891755
2014-05-21 09:35:17 | 600c938e87ebedc9d8e04b0226d66a3bbc83cee3c37b5a4f3da89ea26cfdaeea |     0 | +0.05040000 | c18ac61f871a1680 | 1568.49491755
2014-05-21 09:35:17 | c4bdbc73e24430432ac1d3670cafb888a58690902dafa35a007932901346957d |     0 | +0.00400000 | 007d573ecb03c1d7 | 1568.44451755
2014-05-21 09:35:17 | c825578e3270e6a321651f81b3b7b2947dbc99ecf3266fc83689d0ea73d8037f |     0 | +0.01610000 | 46f3a0aaa804ecd7 | 1568.44051755
2014-05-21 09:35:17 | fca1a41b9a1697516a562aae19be8de9825c80ecd404c157c604e62bb6fa9e0b |     0 | +0.02420000 | 067e929cbc722198 | 1568.42441755
2014-05-21 09:35:17 | 2fb497eeef3a0c26dab83aa035b344dfbdb94bf6ce0874becb9e00e585d77801 |     0 | +0.36080000 | 0c08e6f5f8232a24 | 1568.40021755
2014-05-21 09:35:17 | 26ca8eeb7046b39ea09835e8792f0c0fcc608064b1a45a0b3732bbeb859e00c6 |     0 | +0.08560000 | 06f87c4b058b972f | 1568.03941755
2014-05-21 09:35:17 | 336855b141e5d813f709cff7df04f841976d536849b9e7a69e8d353f1b851c89 |     0 | +6.03260000 | 38989efe49a206dc | 1567.95381755
2014-05-21 09:35:17 | 1e35d530a50f324e8bf13427a9fd534f7ebc15b1499331378dd4e8f3124e33b2 |     0 | +0.37010000 | 0507748f6ba6bd76 | 1561.92121755
2014-05-21 09:35:17 | 5f1f0bc8d38e5d5c3b4473fc36591ad28c7fe83c86c8b2a35025ccf3ebc7943e |     0 | +0.05560000 | bd375914ff8036aa | 1561.55111755
2014-05-21 09:22:45 | a10e2cdf649ee3ea4d27cf3071324a69154f4a4dfd06114a6189e751ad4927be |     0 | +0.05040000 | 03151d415a34cf52 | 1561.49551755
2014-05-21 09:22:45 | f0adeff0d17c0e9f6ae3d7f7289f53282a75d0c3c580ac24de324e17b46553a7 |     0 | +0.01340000 | Bitcoin.de | 1561.44511755
2014-05-21 09:22:45 | 03db55d8e111ca294055b22de6f49cd580f4c29617ad31bc111f925f0c4f4c7f |     0 | +0.08050000 | 1388e26b9593937f | 1561.43171755
2014-05-21 09:22:45 | 8b681b181de0da57d2a32515cc87ca68cec7726f07b523be6175677ccdf2778f |     0 | +0.02490000 | c298d15a7b0b1385 | 1561.35121755
2014-05-21 09:22:45 | f818a650a460ae659dc476b1a6156a1b459ba4637e30fd7cf097d34dadc0579c |     0 | +0.00010000 | 76dc0a36ca4a93df | 1561.32631755
2014-05-21 09:22:45 | e95eeba83aa381c320798034937893afd66ef2111c276b68089e35ec933acac0 |     0 | +0.06040000 | 5f05f71da04fa43b | 1561.32621755
2014-05-21 09:22:45 | 13663a2bfdfe139f01c7ff8dd6ca9c19b2608017f08ba07f57336aac0c6630a3 |     0 | +0.10840000 | 57b1b7f07c445055 | 1561.26581755
2014-05-21 09:22:45 | 37f28b2c6be24997cac8d7aad5d7b245aab01b60a26a1bb287f723cdfd97e3ce |     0 | +0.02420000 | a2ba700471d08fa4 | 1561.15741755
2014-05-21 09:22:45 | 7db9cef9d5d73c86e0b56fd5fc60e80205821b67d67db11474b307266caac950 |     0 | +0.12048604 | 3615f54e33a4c91d | 1561.13321755
2014-05-21 09:22:45 | 90ce992463bf404bdb55fdbd85fc8167b2dff43053e110cb29f01ed5189b637f |     0 | +0.10500000 | 6ddc57871c41782a | 1561.01273151
2014-05-21 09:22:45 | b3349acbb858de728883a492512141d495ee688dfe1d785b7a69ef15e3020879 |     0 | +0.01310000 | c855e34f4c5dfd64 | 1560.90773151
2014-05-21 09:06:57 | 23fccc40558ecd13b16ef60520439737b4369125684ac72632b627529e655160 |     0 | +0.01810000 | a56c71f37f8d46a5 | 1560.89463151
2014-05-21 09:06:57 | b9965369dd301de133717ea1704b4e2f3b138220f277557a5917702a3869f29d |     0 | +0.01610000 | 9916a81e2a556edf | 1560.87653151
2014-05-21 09:06:57 | 43204055367ecb883bcab73c647083e905215798439ea5135f5b47d30aee112e |     0 | +0.02110000 | Bitcoin.de | 1560.86043151
2014-05-21 09:06:57 | 4791c0979d6e628b0bc3011615724bb866396e6eb7e5cb12649a1479451a72a5 |     0 | +0.08860000 | 9f381742134f8bee | 1560.83933151
2014-05-21 09:06:57 | eefb55064d60ee3f6a4322996e0254f5126ffd705110bb96e32894ea727fd144 |     0 | +0.02830000 | facb56791ea6f5de | 1560.75073151
2014-05-21 09:06:57 | 1246c6a778a460223986ea2ff289c70768aea96ba5db40c0649ee2b098129146 |     0 | +0.03200000 | Bitcoin.de | 1560.72243151
2014-05-21 09:06:57 | cf21b963ff28c735d16dadf5b0e0419e8eb8bcd5419f739e13a6cc868c32f81c |     0 | +0.00830000 | 3c3a44bf213d9965 | 1560.69043151
2014-05-21 09:06:57 | f9e6504cfff7eb410627a9631ab7ce184f9438a6b9ab1928b7e30d563a38fae2 |     0 | +0.01210000 | beecaab1e0222dad | 1560.68213151
2014-05-21 09:06:57 | 5d2ff2ac4d3a95d0415600d7a6ba7b6eac176d292bbb60ce31612c28c1602383 |     0 | +0.10050000 | bf9879379a7b806f | 1560.67003151
2014-05-21 09:06:57 | 54cad0c2b8675618703f95f53fe9fe7cdd8e113c986cb45afe80d226a243a833 |     0 | +0.08040000 | 02c8f46af000c350 | 1560.56953151
2014-05-21 09:06:57 | f04617feb5d1340e8855bf62e373179b234f1cea89c057a3396f2e2d6e445733 |     0 | +0.01810000 | 441b56f31ed085ce | 1560.48913151
2014-05-21 09:06:57 | eb4abca0cec7ac4e15ac63ce1f48c2477fd847816bbf7ba82525160b505321b4 |     0 | +0.06910000 | 244b1fa84cef130a | 1560.47103151
2014-05-21 09:06:57 | 77f9ddb048ca131d067a1b4c4f7cdd4a784f0371ed27d240be04d07bb8115f1f |     0 | +0.19670000 | 148a371256551069 | 1560.40193151
2014-05-21 09:06:57 | 1b4599bdae802748462adefedc34a0b46823401283b2934cb31ddae932340c6b |     0 | +0.04020000 | cf80fbbf1976b20c | 1560.20523151
2014-05-21 09:06:57 | 3a0b7669800a27a5b4d069dfb0cf7d516fe7634979605ef2e92292183cfad1b7 |     0 | +3.31770000 | 891922841f2fb729 | 1560.16503151
2014-05-21 08:41:19 | f0904e0b328cfd5ae6c1c2ad4764ae458d2fdbe824e5343d8a49e06266282674 |     0 | +0.07680000 | Bitcoin.de | 1556.84733151
2014-05-21 08:41:19 | 04996cf0b41f8bdd6d98a0e9899b80a3a4fd167fd601be68b7df8a65a570fcd7 |     0 | +0.17820000 | 4f226002d1e8a672 | 1556.77053151
2014-05-21 08:41:19 | 8798f9b912c8b77e3ffa1e0a9c2bc5540dbb15837012ea9356e38851d20d8494 |     0 | +0.01320000 | f87f4c43ae38df4a | 1556.59233151
2014-05-21 08:41:19 | 91b376dad2984da5dc8d62b7f32289223eb377846235aa4cd89564e48f36dde5 |     0 | +0.14270000 | 04e7861344cd9fe2 | 1556.57913151
2014-05-21 08:41:19 | 5e481ef3e9209630b191ec9171d5bfec7828fdc370a40eb754d80fb387da9075 |     0 | +0.03020000 | 07f7730a334966df | 1556.43643151
2014-05-21 08:32:27 | e65604cb7fa01fbc957cd99d240bf13b9eabe5537d21333788cdf05024032ef7 |     0 | +0.35430000 | ca5f7fafb277cc4e | 1556.40623151
2014-05-21 08:32:27 | 65e6d959947b632a0cfc3eb1887d8bf26e1ab96b0eda951da982ad7658be67e3 |     0 | +0.10050000 | 16faa2b6439fbaca | 1556.05193151
2014-05-21 08:32:27 | aae0b87aeea0f9293528179a85eecb783dd7f39cf3889ca71b50c476d379482b |     0 | +0.87460000 | 2900f8edb9181853 | 1555.95143151
2014-05-21 08:18:06 | b85a8f78610eb149cef52c1b1f041ae171f2d580f5190b77597e2e5c59f0143a |     0 | +0.00990000 | c754790ec9752b72 | 1555.07683151
2014-05-21 08:18:06 | 618dfc6ba20e23b69077eaf8558f0ca2e69a7eb21137f95814e059741de73ca9 |     0 | +0.89940000 | 5a72de353b8f9dc1 | 1555.06693151
2014-05-21 08:18:06 | 83b26d6bd008cd32431424086d5ae23a874ca75cfcde6311bb8a459722a3db25 |     0 | +0.04010000 | 4a1b9fd2b496e28e | 1554.16753151
2014-05-21 08:18:06 | 63310ebab460b666595aabaaf3c8004b5cff016a095750f653e9521985206984 |     0 | +0.03020000 | b98bf7687235551d | 1554.12743151
2014-05-21 08:13:50 | bad25439cb210653015ff50c5435bc8324952455bf18d6f6fe1c0b159473afcf |     0 | +0.10180000 | Bitcoin.de | 1554.09723151
2014-05-21 08:13:50 | faa93b9c22cfada8151e293806f132be03c885803de19035ddafa80bf2d81dc3 |     0 | +0.06030000 | 13c6c8fbe22ca609 | 1553.99543151
2014-05-21 08:13:50 | fef2bd0378a74042df5cf68e11229cd75eba052185838c82f39ac44130bfb8ff |     0 | +0.04280000 | d67acda743cd421f | 1553.93513151
2014-05-21 08:13:50 | c3d8b1bb35a3b81f0d0f7ddcd2f335cca5c3b117a993b6f9455f29e2accfbfab |     0 | +0.02810000 | MtGoxAndOthers | 1553.89233151
2014-05-21 08:04:27 | 00d98aa9fcd7e8b7d7d7cdd14a5efeeb05ce038dc5a2dc136458317226bcf28e |     0 | +0.53960000 | fae856b745b77413 | 1553.86423151
2014-05-21 08:03:43 | 19e6e148fb5e04319a9bf1e419bdaa732c98ac2ba2bbe2826bd94e07971ac9ce |     0 | +0.03000000 | d2dcdc5537cc4e26 | 1553.32463151