2014-05-20 13:13:24 | 3282f3f5a6d03021b2ed90833aeb5e5e07b3af326887d58f9e3d79415e88dbf7 |     0 | +0.13040000 | ae3e2f22c5d7ae73 | 1065.31037430
2014-05-20 13:01:22 | eb7a3ebac49c1a6b8b51679afd5cfcf474006d75dc9a94bc3e134b995dc74a27 |     0 | +1.16530000 | 30202dfe30a3ac50 | 1065.17997430
2014-05-20 12:59:55 | eae8fdfbac618fb7dbe19330893c505a9a9f60a0792040b27f37e584691d06df |     0 | +0.38710000 | 525fc80ea82f6f49 | 1064.01467430
2014-05-20 12:59:25 | 81cd98c47d350922466a89675dd3e37a345069faa0b2cf970a08bbac79567cb8 |     0 | +0.10820000 | 00776c310d61b609 | 1063.62757430
2014-05-20 12:59:25 | 379a9a1bd0ace6a2c95b10c953a7ac35327770e01cedfadeebd4a558b12bfab9 |     0 | +0.10970000 | b06a16e28af82409 | 1063.51937430
2014-05-20 12:59:25 | 610ab2fd713622acc905eef1a7d30b81d1221fae75a70348ecccdbab366ed32b |     0 | +0.01200000 | 543b91efad8eba0f | 1063.40967430
2014-05-20 12:59:25 | ce732d8877bc3c408d5244745a04fbd219cf1b11d6bdc7bac724ce9ca0e4041e |     0 | +0.17160000 | 0bc96c9004780e57 | 1063.39767430
2014-05-20 12:51:47 | e73773ae3b536ab0ec09f82f2e161fdfe39888b365679350dbe31063e05e6dd2 |     0 | +0.04350000 | 2367aa97aab1cb2d | 1063.22607430
2014-05-20 12:51:47 | 05124f1ea38233249f9ac4da567f0f775377c434360d92c165346d309542ee04 |     0 | +0.08840000 | 88251b98948f9dcc | 1063.18257430
2014-05-20 12:51:47 | c06ce751f6985b64a6be971fe55cf8e39b4ee72b9d0ab36719f3f1450adcc980 |     0 | +0.65440000 | 7f4682a6306e0136 | 1063.09417430
2014-05-20 12:51:47 | 2627e273adec9cbe4a30a06c03f126ab07976b4648913c0827d6d08c97892f8b |     0 | +0.01750000 | 8acc63940d1e496b | 1062.43977430
2014-05-20 12:48:29 | cdf0921c573783e2f88f5737221532da646dc8375fd6596657ccdfdb5a54052c |     0 | +0.21680000 | a2cdc07c7eb396a1 | 1062.42227430
2014-05-20 12:47:25 | 4636495bb6891625e0f2bb0b2a4e3ab9720d3c5e8670344ecb622275308ab78c |     0 | +0.00010000 | aea70cba78e8d8a6 | 1062.20547430
2014-05-20 12:47:25 | bcee721b7d598e171458b5224497090a74480c49e05c5d60cb2acfdbba83eb9a |     0 | +0.45730000 | 341ffef245a6ddbb | 1062.20537430
2014-05-20 12:47:25 | c1a64b0d11361b06cfcc1bd472a5d187ad67439a0bf48be6de631dc41845650c |     0 | +0.04380000 | 7743f11da05d130b | 1061.74807430
2014-05-20 12:47:25 | 22523cebe9506205bc3b6039ce841fe65baa53ce1f4efdc65329750286b7fc38 |     0 | +0.53280000 | 38ec7299d8db6052 | 1061.70427430
2014-05-20 12:47:25 | 7c551667ceab5f6c630e58fa41e7af6f242c1c53d4e5ace537b8efb89dd07086 |     0 | +0.01520000 | 792762b8b2cbdfad | 1061.17147430
2014-05-20 12:45:14 | 79640fa25d3f8cde2427043fe0c77a0cec7e0b557f3c75ca7f564bc917192f97 |     0 | +0.00300000 | f49b798a08a1d50b | 1061.15627430
2014-05-20 12:45:14 | 196727a1c326c48c9726ed70c9046895a8be1a7775ac5fac5494908f7a617fd3 |     0 | +0.01530000 | 0cc1646572d7894b | 1061.15327430
2014-05-20 12:45:14 | 99dd207e81fabd4dfb0d485f7afccab71d8e9d9069eac2540929598bce2b8e07 |     0 | +0.00620000 | 24e14b29af1c775a | 1061.13797430
2014-05-20 12:45:14 | 02fd07df567f0a64b73be726ce0839e98bb7b0fce46c880b2ed7ad6b98895e1c |     0 | +0.03280000 | 3248fe798b2d21a7 | 1061.13177430
2014-05-20 12:45:14 | 6d7e40f7429db6718a5914c7981db580d06d01722125ea484d1ff176b557a7e9 |     0 | +0.03280000 | 3248fe798b2d21a7 | 1061.09897430
2014-05-20 12:45:14 | 4ce3f6bd5b180496eedec43d7a52e30720988744c9e7476f89fc678eb7fb9f97 |     0 | +0.00010000 | 98e14ad20c720411 | 1061.06617430
2014-05-20 12:38:46 | 30fc9480518b0836f03f4c8b63761335b99f69efab679f8abb92f5a4e15b6370 |     0 | +0.05520000 | LocalBitcoins.com | 1061.06607430
2014-05-20 12:38:46 | 1f0591a5ffa599d4b8ba608891823251edcb5e0f2064a5ff04840653717bbee3 |     0 | +0.00350000 | Bitcoin.de | 1061.01087430
2014-05-20 12:38:46 | f7fbe454a931707d0b79e9bb9c3c068fa1331b76927f9442d0e6e41247cd3c32 |     0 | +0.03900000 | 1e7ac55877cba878 | 1061.00737430
2014-05-20 12:38:46 | fc9b1300143ce92bab2a051ba8c2464269d31cd34d27face09f2b7c7fc51edc8 |     0 | +0.02190000 | 60b57ec561b09809 | 1060.96837430
2014-05-20 12:38:46 | 17afcd474f60e00076367e70994b7407b9ad52dbcf580bee980ec529b4057098 |     0 | +0.05390000 | 6cf1494077be3751 | 1060.94647430
2014-05-20 12:30:56 | 7de9fc83d57c8acf4eb4907d3c94d5a1bb621d4904c1d074eb412256f1411e63 |     0 | +0.00220000 | c34ea52e007adf3c | 1060.89257430
2014-05-20 12:30:56 | b7550e35d4a747c3b16d674b8ca3156807dd1014297f580891ca23d712e3bce9 |     0 | +0.01030000 | eb56c4c837d1bc47 | 1060.89037430
2014-05-20 12:25:07 | 56836a7ff52cbb97eb32ff00f4c7e157ba04bc716ef84e7af6dd7c7d14e38775 |     0 | +0.05700000 | cbeb89f813b51373 | 1060.88007430
2014-05-20 12:25:07 | e83f862490ea872dcee676d7060f54ecf4b4ccaf2f45c392bc954db35e82bacd |     0 | +0.15200000 | 487202bc6cd88595 | 1060.82307430
2014-05-20 12:25:07 | faf1b7b783ee230e35ca9f6ae25c7029f574c30133bed439ed7d59ede0a476bf |     0 | +0.10150000 | c95f66041e51b80b | 1060.67107430
2014-05-20 12:25:07 | 8ef52c719f9dc7f7f285bc548cb3f67a7b8134d778af371c09c108b9e0d17f2a |     0 | +0.42400000 | e4fb47e1bfef5341 | 1060.56957430
2014-05-20 12:18:26 | 8bb46bf9d876bd2eea719a7a4d543dddb6ea0ac61c0398d7a1a66933c26d8465 |     0 | +0.02180000 | 2e7ace5cee1d7f6a | 1060.14557430
2014-05-20 12:18:26 | 344c3361417793b4fbca6986a5de0fff6b399dbe8f873b05c76c4eb40685867d |     0 | +0.08720000 | b93d429f7af88e6c | 1060.12377430
2014-05-20 12:12:22 | cb8f7facd1acaea06c419b3a843ae35e6449f3ecdde577e320c814c88bbb0368 |     0 | +0.00220000 | c34ea52e007adf3c | 1060.03657430
2014-05-20 12:12:22 | f1308fcb166f0cc09a2425147427d2263b523ac26eae02feb92f00773916db39 |     0 | +0.04340000 | 78c92a6d571d1c6c | 1060.03437430
2014-05-20 12:10:22 | 05073d4d49ececb1cfb1a3d97edcb9facb10471d0ee2c953bcc2e3d950589bce |     0 | +0.12090000 | 0a628141d309f778 | 1059.99097430
2014-05-20 12:10:22 | b478c7f2202aaf6892b5eb31dde2bb163c4a38f35d430c04249b283956cbc935 |     0 | +0.00220000 | 888c4feddcba6365 | 1059.87007430
2014-05-20 12:10:22 | 883e925ecbe564d5a7999ff16cdbb5e16c1cfb4d3fd3a786690e1d9ec83a1581 |     0 | +0.02030000 | Bitstamp.net | 1059.86787430
2014-05-20 12:10:22 | 6405d813ed193230d2ca71a2ac800c4651b6b9cedcbb97de53f9cb9aa1b42276 |     0 | +0.04350000 | 1f0f661ecda0bf4d | 1059.84757430
2014-05-20 12:06:11 | fbb6316008d1eba1657374bafdd534fe80c3f1ce9a1ca84344bfb108182a84e9 |     0 | +0.08720000 | MtGoxAndOthers | 1059.80407430
2014-05-20 12:06:11 | 449c9ee7d22a0028181a2171ea3e7874cfbd34897403ff32a5986e2bb3360697 |     0 | +0.02220000 | 7d3750f79e10e301 | 1059.71687430
2014-05-20 12:06:11 | a2b1634fb8398e7ae1d2e8faa4865c7641fd85d0d7784a01c605a22cc7ebe3de |     0 | +0.06170000 | 0069914a3a387f2f | 1059.69467430
2014-05-20 12:06:11 | 0a2165c877c1e40e09c96345a52af46d95abd4c958d4b3a7930b37ee1214ec04 |     0 | +0.00020000 | 792e759926225967 | 1059.63297430
2014-05-20 12:06:11 | 11639afa7bf2660138d1430e21544a20e821d3e2b5a9ac68fb1ec327ebda2d0b |     0 | +0.01470000 | e10d5059b1bd59e5 | 1059.63277430
2014-05-20 12:06:11 | 06553f604716367e2fc8c6f25e336f9d609d1a7a90618bf374959849f37f3771 |     0 | +0.00220000 | 522e2d8268bed19d | 1059.61807430
2014-05-20 12:06:11 | 228b9f44e2ef827ae35f0e33678776f1971004ad846fb0aadd7eb10530818f7c |     0 | +0.03680000 | 565d5f5d76f92dd5 | 1059.61587430
2014-05-20 12:04:32 | 60f514c23311e4be63329fab936cb78973c25c6ec21b41beba3eefb5ea9141d5 |     0 | +0.04620000 | 707a29b12e545d79 | 1059.57907430
2014-05-20 11:48:17 | a3255cb0d55d8beb448e24c1b9f57ca21641004363dc6e3f464aead3cef1e3c5 |     0 | +0.03690000 | 2d477f9d75ed4c7a | 1059.53287430
2014-05-20 11:48:17 | b8f7512b74cfc693d602f206ec2bed5c3378f614d901578618e9ae7fa9387cbd |     0 | +0.01930000 | fe3222ed74b48200 | 1059.49597430
2014-05-20 11:48:17 | 66ebf81d26f541822671dda75e6a9186dfc73a35ae3af713cb572a7565308068 |     0 | +0.21800000 | MtGoxAndOthers | 1059.47667430
2014-05-20 11:55:10 | 1c0adc618a0461e9379a03839f1cf30ba1f49d81d85d9843eb3d6e11e1036341 |     0 | +0.16500000 | 96e78ef705836a5c | 1059.25867430
2014-05-20 11:55:10 | 84bb52b445fb23cdd6718c75215e18ea72ea844f13c04752762eb533bb87effa |     0 | +0.15010000 | 14c15c3866b3e3d4 | 1059.09367430
2014-05-20 11:48:58 | 0682de03c81730cef2b9916467acaa522b7885e14db3d907ea0f38e835082386 |     0 | +0.01500000 | 3a3ec790c7dce5a7 | 1058.94357430
2014-05-20 11:48:58 | c017e10b9c260a1a5ec3aec4c4ecad6ecea72eb6189d69a5c08038e7c0274901 |     0 | +0.00220000 | 6afd6c07e34e240c | 1058.92857430
2014-05-20 11:48:58 | f1b247531781ddf0f1ca9af27f369550500814b5b98b64426a780707e104ed84 |     0 | +0.00010000 | 86ad2f0a33be8706 | 1058.92637430
2014-05-20 11:39:12 | c8a8ba163b91da8bf0fd16e32b419b7c4e00b2b7dd7bb069254d04071e058ec3 |     0 | +0.93410000 | bf936ab6aee1e071 | 1058.92627430
2014-05-20 11:39:12 | 92e04886fa91c04292873b0691af61841baa69560b57646ff37797f449b57bca |     0 | +0.00230000 | 3229286bf7ac868c | 1057.99217430
2014-05-20 11:39:12 | 368eb6689ef9afea052d6c5d56dea8e56e651da7690529e0b3104c87bc4e3c94 |     0 | +0.00340000 | 004d99b295ae6ae8 | 1057.98987430
2014-05-20 11:39:12 | 5d8ecba75d27324018f92fbdada8e0dd42e43133e81357721361e34f9ccd1691 |     0 | +0.11020000 | f7250ca06b9c6d90 | 1057.98647430
2014-05-20 11:39:12 | f94b9946f89df4863b279a55887d9711c2905a3acfc1e797390fb9b002b55611 |     0 | +2.62770000 | e4e71dd417004e74 | 1057.87627430
2014-05-20 11:39:12 | 2bbf5b2604499f38825c5c29d07b4e20588fad65b1414b62ef334792106ac736 |     0 | +0.03940000 | e5fc51df032a6903 | 1055.24857430
2014-05-20 11:39:12 | d2cd032eaded192c37675abc15d22991a8d32027ba069b4773ef3b8ae72d2e43 |     0 | +0.04350000 | e5934a3df29d13e9 | 1055.20917430
2014-05-20 11:39:12 | 27880845b8710d6bbb6205a30f79d2a9113d608d4a8b9e4006b7883b8a29cc7a |     0 | +0.05220000 | 9909c20ad5f0763f | 1055.16567430
2014-05-20 11:39:12 | efd4e53d05912c3d49cbb28f90dc0b6e4d8e0db46027385ace7a7a5af3d6711a |     0 | +0.00040000 | 86ad2f0a33be8706 | 1055.11347430
2014-05-20 11:39:12 | 261ecbf34853c5aad06b7ef3415155d7e3c84a85e24cabdd9671ab5c34a95e7b |     0 | +0.04970000 | 010135dd3236c29c | 1055.11307430
2014-05-20 11:39:12 | 6a3d999a9efa244528b4e56098bd689fdaeadf4cd3de076f8a046af353135107 |     0 | +0.00040000 | 86ad2f0a33be8706 | 1055.06337430
2014-05-20 11:22:41 | f292180305b4feb23597e530706b555f7e7813a4899e514f71b534c3f0018e1f |     0 | +0.00290000 | Bitcoin.de | 1055.06297430
2014-05-20 11:22:41 | de0c4bbd28894030e15ef5fe6e35a4723cc4e73e7ee2665756699f169e50de12 |     0 | +0.01830000 | f14f3914bc6b6f7d | 1055.06007430
2014-05-20 11:22:41 | 39254304d15d0e7fa3efa8c8e7c014be532507e0b9a95dbaeccf49c603439c29 |     0 | +0.01520000 | f7b29d0d2d33c11d | 1055.04177430
2014-05-20 11:22:41 | 79fdf66c7ee45bb95f45f508c55a5e65a226cd41f672147cf8a7c6defbe02f0a |     0 | +0.00110000 | ddb2bb013e11f863 | 1055.02657430
2014-05-20 11:22:41 | c6a1d0e2bcfe104f8d6a96344d2c8580f705559ad48e7ecd017e4bab6829c45e |     0 | +0.02190000 | Cryptsy.com | 1055.02547430
2014-05-20 11:22:41 | 15b5b89d6ea79e25a26f55cb93535f71db802dc7d0165ec3716b2f490856a220 |     0 | +0.01520000 | 9cb8597665d3551d | 1055.00357430
2014-05-20 11:22:41 | c743a10eb51cf6a3b7e444453701f02b0ea80e6a9b6484897c9962bde979f78f |     0 | +0.10960000 | f4cb4ade319dcef1 | 1054.98837430
2014-05-20 11:01:47 | 0745240c96b023efc0058e82315bd7d8f510a1b3a13587ab24cfbd377e6a0e3b |     0 | +0.01490000 | Bitcoin.de | 1054.87877430
2014-05-20 11:01:47 | a555d592f6760199b5daf2fac4ea991ed92a38f6b1dcb8534a6e188e433629da |     0 | +0.06090000 | Bitcoin.de | 1054.86387430
2014-05-20 11:01:47 | dbc316d24aeed22a680993f4e6e47913a0d3dc15e6117c4e8265b77ad4391be6 |     0 | +0.05720000 | Bitcoin.de | 1054.80297430
2014-05-20 11:01:47 | 6a3c352176f355611e180b5a3e38c98c62b0cf899b77385ada24da0c4cefa199 |     0 | +0.03000000 | 28b432697e741714 | 1054.74577430
2014-05-20 11:01:47 | b86d65aef6629d539e50c1dae91c19010e8451ef65c8dd45f6af62bfe823baab |     0 | +0.01755502 | f664f56ff998bb7a | 1054.71577430
2014-05-20 11:01:47 | 8056e4ac8a8c42d86bc0c32e627e252e156bc3e6af8f1ccc8f87fad08c01ed52 |     0 | +0.04970000 | 00bffc8df10b4971 | 1054.69821928
2014-05-20 11:01:47 | 30fc158a27f3ed51cd0fb4eef6520ac08fb18dbd00f93d1f8291b43f3b84f8bf |     0 | +0.00640000 | 24e14b29af1c775a | 1054.64851928
2014-05-20 11:01:47 | cb116d238183b85daa6663d5556e167de1fa3b33dbbcae81399346f369a1a231 |     0 | +0.08140000 | MtGoxAndOthers | 1054.64211928
2014-05-20 11:01:47 | a3c6ef6d2028eefa82f047dce4e47029027f2307779abbbf6708e1e487f94cae |     0 | +0.02200000 | bbeb4cf099a9dfcd | 1054.56071928
2014-05-20 11:01:47 | b47d316b471e6d959f9f918f3970480489047d1a0964d444b4900b967094dd15 |     0 | +0.00220000 | 48e8d8c46bffb65c | 1054.53871928
2014-05-20 11:01:47 | be2850a880228d2ce216bdbe49b350deb5da2514b22eefdbb40bcd8930b7bee5 |     0 | +0.01530000 | 57f78cad99f4a187 | 1054.53651928
2014-05-20 11:01:47 | 1ef920d58625d30a3da374752fcf806fb8844bf51569199fa45b5e4fce3c7ccf |     0 | +0.10960000 | 83c2f8b5e9338094 | 1054.52121928
2014-05-20 11:01:47 | 136433e78f78ac733b67a5951566a18de7e21d368234f6c700bff31301d807a3 |     0 | +0.03010000 | 4a4106e92f937255 | 1054.41161928
2014-05-20 11:01:47 | 7a58b0aa97cf131dd41bee0877df1d9c0200331503adaa0afba91be99d5cc89c |     0 | +0.03010000 | 16ed700873749678 | 1054.38151928
2014-05-20 11:01:03 | 5cf8bc7d2aa599442a3be50c93e51c843bbbee43101841d463324334ba8613ea |     0 | +0.01530000 | e34c5594ebfd246c | 1054.35141928
2014-05-20 11:01:03 | ace3c273c74f5709747400cb6d21041bfd97b81b64fda21c4426d49a0de94059 |     0 | +0.10670000 | 0014508f270250cc | 1054.33611928
2014-05-20 11:01:03 | b6ace4f43ab415a50848579cfd3e6490b21aea6e4462c079d4c23e10da88831d |     0 | +0.01050000 | 8caf1e97ad7cb53b | 1054.22941928
2014-05-20 11:01:03 | 211ceb91b358f80d7773b7826c491b31c040218d57fadf0c5053394adb4c36f2 |     0 | +0.10650000 | 2cee3f9b493701a6 | 1054.21891928
2014-05-20 11:01:03 | 89f3bc2563e9487c0aff12ef9d2b111a9159152bce13b67eb193ce8d7ed34557 |     0 | +0.03950000 | 00c3f16917b0dfc5 | 1054.11241928
2014-05-20 11:01:03 | e753530e4defadc033a7285d7773b3061c260e4d236ee3eccfe6b9cae2519b04 |     0 | +0.13140000 | d8e728442d9d9d40 | 1054.07291928
2014-05-20 10:36:35 | 9d9a4e771adad91a04310a39fe6acd02e609b6eaba828a50d9f175919c65f38a |     0 | +1.05330000 | 037aa0827fefe5dc | 1053.94151928
2014-05-20 10:36:35 | deb4a998299b1c714f72d093a095fd81958935dba3022d27ff78b3ae8a3db2fd |     0 | +0.60220000 | d56cabcfd31a7aa3 | 1052.88821928
2014-05-20 10:36:35 | d8ae5b2c7ef9b8104a32ec5699bb16c35aea88033b9f098da561c627931ba58f |     0 | +0.15050000 | 00f279c08ff2b158 | 1052.28601928
2014-05-20 10:36:35 | cef85e39d3d21b41a5e021e1536a1c11d7cf2341af6fa18666443185a6c674f1 |     0 | +0.19090000 | 087ac5a41f32d8a1 | 1052.13551928