2014-05-20 10:36:35 | 6f9b6da4f3ad0e97e43897bca72bdb2d05660f0a294b0c03d2c10c107b4a0ad5 |     0 | +0.10540000 | d427cc675e890389 | 1051.94461928
2014-05-20 10:36:35 | e7779c50e84e622971292d2713cf4de8d39332065cf8cec36c57e8474e55c986 |     0 | +0.05950000 | 6a202d8ffba62d05 | 1051.83921928
2014-05-20 10:36:35 | 97d233d06e86f7957f5c6ddae1c473f4e5727725260732bffcde7b70566a2c4f |     0 | +0.01800000 | c9a1abf44aed0e5f | 1051.77971928
2014-05-20 10:36:35 | 9d196c555a7a0f04927b420282c75702519c5a6692f74594c923a01c29f13128 |     0 | +0.04490000 | MtGoxAndOthers | 1051.76171928
2014-05-20 10:36:35 | 5f01ba6b56bf87b93c59f56a7804eb28224fe18fb054f73d856517d1708b2065 |     0 | +0.08780000 | 5c262daef5b8659c | 1051.71681928
2014-05-20 10:36:35 | 31353e4d75ae4d8d10973d52ce3dbfdd3ad5bb82fff9aa81b1d58bdc83fffb43 |     0 | +0.01420000 | a01ccf278fd57cae | 1051.62901928
2014-05-20 10:36:35 | 6115818243ca04e6766033ee33062036dd172d0a82ec96f761316d905d672a24 |     0 | +0.01760000 | 6a1d031e002ed9ce | 1051.61481928
2014-05-20 10:36:35 | 080c9598a0a8a12b7ba2a1cd8795026cfeb570d707dab79d1c3d4088ddf03252 |     0 | +0.09890000 | fc50e355dc5c6279 | 1051.59721928
2014-05-20 10:22:46 | 4adb1f8da3e439f7d9dc9527ff7d4f24eb66091ca7f80c6e0b188872e295b375 |     0 | +0.08790000 | f16b50fef991088c | 1051.49831928
2014-05-20 10:22:46 | 756de8506228d29a54d2100cad0fcba58922390375359496d493fa18d20141d7 |     0 | +0.04480000 | 8ad228ca4c9b7f41 | 1051.41041928
2014-05-20 10:22:46 | 8da35061d03bfbfabe35c6c4d342df6c78eee74286bbeeb60c1d9d287b04f6f2 |     0 | +0.04800000 | d927d23e1f5407ed | 1051.36561928
2014-05-20 10:22:46 | b8c953a820fe41dc4b09979957a18fdef313a4cfea36ea688960559dac85fc39 |     0 | +0.02680000 | 28378573fdcbf364 | 1051.31761928
2014-05-20 10:22:46 | db16c809bc2d33f0ba8f55eb630ae22e97f07550eafb8088fa24154602fe1417 |     0 | +0.02200000 | 5c728a89074dc765 | 1051.29081928
2014-05-20 10:22:46 | 20344fb2a9cba67f02373960456373a50f620210472766d8404e974b5fc49f44 |     0 | +0.04500000 | 33ea00d485892f4d | 1051.26881928
2014-05-20 10:22:46 | a81cb46bc001f37b94f647df6a5162de5ddeae2939ab4cb195dbdd2e9102106e |     0 | +0.87820000 | 00957af6f99d4ca7 | 1051.22381928
2014-05-20 10:15:52 | 2c30cace9c135a64c6e515e8548d680f1cb30768fbd2090cbc33617e4ab6423e |     0 | +0.10330000 | 203aabca5ebe985c | 1050.34561928
2014-05-20 10:15:52 | d44a28bf693a2fc9bb1b435539ad7117fe1cd1a2d1d602dcd6a77068a6cf493e |     0 | +0.03579979 | 2beac20513809634 | 1050.24231928
2014-05-20 10:15:52 | f8a71d9a455b0d2a57ab6d91fce28aa404b29e936d0c83de41728dae78005728 |     0 | +0.00020000 | 39045f3d996a4d71 | 1050.20651949
2014-05-20 10:15:52 | 0051494666b6ee5478240b8fdcc5e22a809bfeed00a9efda0c3cc74e1d54f6f1 |     0 | +0.04390000 | a1a7ecff574cdce4 | 1050.20631949
2014-05-20 10:15:52 | ad430e222b3ea35144c67822b4c65e571b0927f852e7a713c9843ea938610292 |     0 | +0.51210000 | 25343cac016f55fa | 1050.16241949
2014-05-20 10:15:52 | 807ac304c0f21d7d46aa980d4edd55eba72d796066a39c2e949a9fd79fa570b6 |     0 | +0.08780000 | 7d20da6b1122e267 | 1049.65031949
2014-05-20 10:15:52 | 91af80ff09d579a151f6f51cb9fc1a7eb42250c3cd2819c002d5db6c7f2fedb4 |     0 | +0.13180000 | 4711c0b2eb6d67ec | 1049.56251949
2014-05-20 10:11:00 | 93b49dade02d61a8d46b9ace6e60ce937f04ffa97593e6b7cdc40c5dda31ed14 |     0 | +0.02610000 | 5d3e5b09e17cdad3 | 1049.43071949
2014-05-20 10:11:00 | 83ea658ae7862aed8a65d2e23b81acd1be86f6e694eba3a990a9e2b4f625a095 |     0 | +0.05000000 | 1ddfd5def9a8057b | 1049.40461949
2014-05-20 10:11:00 | 9ddc67b6b49e1130dba6a7ba2638a19a6d4f1cfbb0760d6479046f835540bb2f |     0 | +0.03910000 | 8ab79da1d8e3430b | 1049.35461949
2014-05-20 10:05:00 | 73c0ea954093c6e7739640547e045a06b8465b4d1a508f42cac80fcf8e1494da |     0 | +0.01530000 | e29c9c616d6fa417 | 1049.31551949
2014-05-20 10:05:00 | 2be123d0300d5238f1557cb1ca5e5a171e73fbd617303cdd5987a6b4b0069a52 |     0 | +0.05090000 | 9d47cbaa48e1186a | 1049.30021949
2014-05-20 10:05:00 | e49dec6244355ed3954cd78a3189ab22e7eba7250d87115a132d340c1538b180 |     0 | +0.03740000 | 139cef3478a8917d | 1049.24931949
2014-05-20 10:05:00 | a313d24b739237e8abaa9dabcc7963e63c1adc82e2d2a01657abd2599d47de09 |     0 | +0.03300000 | Bitcoin.de | 1049.21191949
2014-05-20 10:05:00 | b9bf9d4e64d3d9f53f69223301c50ea558cfbe9e34eba68694e8eebcddd9bfb7 |     0 | +0.04100000 | Bitcoin.de | 1049.17891949
2014-05-20 10:05:00 | 09727897f9f61999cf64a909017919637faaa7cbcd3ffee4c653caf5aee155bf |     0 | +0.03290000 | 1c15c65732425e98 | 1049.13791949
2014-05-20 10:05:00 | 0fd70112a5dbc7e5bafc71e017ff16ed17705c34ac78a2f2c03bb1b519604d6e |     0 | +0.00100000 | cbca220f9d739b38 | 1049.10501949
2014-05-20 10:05:00 | e4860131158c0925c346331e02239750965dac6fd7979cecd9227da57fedba32 |     0 | +0.01760000 | ba327825ce684eb4 | 1049.10401949
2014-05-20 10:05:00 | 1599184cfc79cebc6a0c2e28fa850a4351b92eb466cda802f37e5ebb63f39c7e |     0 | +0.06590000 | 852d3e0ad8de88b5 | 1049.08641949
2014-05-20 10:05:00 | f9c715a20b097070f42af3793bbe3ebe3646a4d0b7886918d9341621a783d3aa |     0 | +0.02640000 | 23490f6aa6e8b46f | 1049.02051949
2014-05-20 10:05:00 | a82a6495174cfa21bb089db6fda38963bc2ff57a09aee0a492485c23b6610c47 |     0 | +0.87030000 | 068a693a072a925c | 1048.99411949
2014-05-20 10:05:00 | 88a0c1102fbc40b725fb73978dfc03cda9c7b74ab86b9802d2455880772ed9a3 |     0 | +0.01320000 | 42affe049abe4d96 | 1048.12381949
2014-05-20 10:05:00 | 61215c2756ace4a129df91512f413cdc9949adb1c78e3a7985bd37a68ead1a19 |     0 | +0.04450000 | Kraken.com | 1048.11061949
2014-05-20 10:05:00 | 608a42aef99891cc6d54d0c1ebe1e1a04d262bde134d57da05800d5a932f5654 |     0 | +0.01530000 | 6e25c2d974180956 | 1048.06611949
2014-05-20 10:05:00 | 414681457a233091d066e82f8c97b6f83e05e6a33f08e01b5a87a5169c59fdde |     0 | +0.06600000 | b777f40128fc6d38 | 1048.05081949
2014-05-20 10:05:00 | 1337ebec82d4e3ac8a84891fda2b8d1f43ac931022d41960d032dc90c3a16718 |     0 | +3.12050000 | 094ca5d083d9795f | 1047.98481949
2014-05-20 10:05:00 | f1f2c27c802b6665fd759f9e397d1ba0552c7f2bf371aa2b9107db00269a62c6 |     0 | +3.87840000 | 047a37bcffba6793 | 1044.86431949
2014-05-20 10:05:00 | b42cf8c7c2f26c64e02a8154f4e350585faf016d8620112ca1cc832b5b34ddc6 |     0 | +0.11990000 | 03919fc5642cd947 | 1040.98591949
2014-05-20 09:40:25 | 726330bb19828696bdf408fe37f298ce17f3db2c580e76257221e67a469b9cfe |     0 | +0.16010000 | Bitcoin.de | 1040.86601949
2014-05-20 09:40:25 | e2a6ce62bd0f10df794ef686bc2f4bc4f891f7c21137c3b224449d8828ef5ea2 |     0 | +0.01980000 | f8668870857072b9 | 1040.70591949
2014-05-20 09:40:25 | 8cc322102b9fe6cfd417fb15d927cbac8d9f47d4450f723ea7375ad7dd34b601 |     0 | +0.01258000 | 4b4697d6ba809c48 | 1040.68611949
2014-05-20 09:40:25 | 700fc86d4f6375373783b1d92a0664e2e9dc234ed088526016704f588e5857e8 |     0 | +0.05000000 | 7c726ccbe52a9622 | 1040.67353949
2014-05-20 09:40:25 | 58e9c81138c081b4a6ebacd491549729a79ecec29ae8cda33b0901192f807548 |     0 | +0.05000000 | 7c726ccbe52a9622 | 1040.62353949
2014-05-20 09:40:25 | 5117703c02ec9dd749fbb1af1114958062c67cfbccf261fdbb6a392dfe77ef4b |     0 | +3.27240000 | 068a693a072a925c | 1040.57353949
2014-05-20 09:33:00 | 461f80b47c6782341f12df9020b1e0c64a570bee8ff901b32856b34f8558015d |     0 | +0.11810000 | 5b468f7561adf73e | 1037.30113949
2014-05-20 09:33:00 | f49e29f71fb77c4b87ec98c726bc4edc46bb5a940ce386c52fc60d8ff148a1ce |     0 | +0.00880000 | 6127484a942e1c22 | 1037.18303949
2014-05-20 09:33:00 | 97e0a259fdd04c1519ba1c7e5f2fb32851ca00ec7511252669d3028384d29e3c |     0 | +0.14950000 | be096360d0417231 | 1037.17423949
2014-05-20 09:33:00 | 314189b3a4fd7ba45e61fc823c196098619e1ecc8b8631cf04fb5720b7a7217b |     0 | +0.02995549 | 0014615306498193 | 1037.02473949
2014-05-20 09:28:47 | f5c571b317fe7ab329546d45b4b18fae2624bbdd562aede5cd792ea491a326b3 |     0 | +0.06700000 | MtGoxAndOthers | 1036.99478400
2014-05-20 09:27:05 | d51a41bb7ea92ca83a3ae856527d875e47e17c762f1289894ae4c3b19106af43 |     0 | +0.57000000 | MtGoxAndOthers | 1036.92778400
2014-05-20 09:27:05 | b8803673d99500ddaa2e7b2deea790f0607cebfad2214830c199de505bb6b194 |     0 | +2.36500000 | MtGoxAndOthers | 1036.35778400
2014-05-20 09:27:05 | 26bde00ac9dc0f292fc6816ebffac4b6330b8fe9c218b8d9e94c9b99a4432555 |     0 | +0.46300000 | MtGoxAndOthers | 1033.99278400
2014-05-20 09:27:05 | 2fd5352ce0b8096cc0341253763a788c58a513243bcd98c689c789d10cf16022 |     0 | +0.04700000 | Bitcoin.de | 1033.52978400
2014-05-20 09:27:05 | 98cb7338e03c2a8972580a3bf37c7f715d026b9e3fecced8fa87a859cc969350 |     0 | +0.00640000 | 24e14b29af1c775a | 1033.48278400
2014-05-20 09:27:05 | def4b6a9270ec46b26ecd0309306921ca6bf7ab0810ed90e879e13f6357ceea3 |     0 | +0.01750000 | ec2eb7d0ffdac1b3 | 1033.47638400
2014-05-20 09:27:05 | b1841fe2a4cef002c0fba3c635268d8225dd25a8d3582422de7d7bbc315c1fe6 |     0 | +1.68670000 | 93a73b4f5fd6efc6 | 1033.45888400
2014-05-20 09:27:05 | 2a2f8a9074b5f3a56c670af2b25edb7766afd64d48c906c539dba5aa805c871b |     0 | +1.68320000 | 09371a84d873f20b | 1031.77218400
2014-05-20 09:19:12 | cc61069b7cb739a03fd20ed0370f39004910af1105cb116d790129a863396fa4 |     0 | +0.01980000 | a6b1f74253e38f67 | 1030.08898400
2014-05-20 09:19:12 | afe13190ac67bbc8d4fe493199cdc4d28bf13b04e5d07e460cb5c09aa5f02e20 |     0 | +0.50990000 | BetVIP.com-and-MyDailyCoin.com | 1030.06918400
2014-05-20 09:19:12 | 4165b03f7e2e8fb929b53260993b173b2091d71dd5e8efa8788a5a7c7762c18d |     0 | +0.08630000 | f8668870857072b9 | 1029.55928400
2014-05-20 09:19:12 | 972659f9b166f9b5a9d237a7fdacdc2675bfafd516d68666c1aecc13868074ad |     0 | +0.02190000 | 195991a7356702cc | 1029.47298400
2014-05-20 09:13:43 | 527798a2036faa7f3e90d87d9f56d1e5ccf26f366b7fc17067377517723b8c07 |     0 | +0.12600000 | 10d61bd79565eda8 | 1029.45108400
2014-05-20 09:13:43 | 1aa85114aefdf860602736dd7265dbbd7c9f6dd8e7fd150ea9be1ef667ec983e |     0 | +0.03890000 | 3895747c0501fc55 | 1029.32508400
2014-05-20 09:13:43 | 6ee6bcdadf0e27c3820c8380b0b0947a39bed63c7b8bb4d8e501331030ab18dc |     0 | +0.00350000 | Bitcoin.de | 1029.28618400
2014-05-20 09:13:43 | a9fd9adde57dcfd9c14a93ee1addef66922a29a23d04fa7cdfec357d3d39ea04 |     0 | +0.02192000 | 87f4ef19791a5745 | 1029.28268400
2014-05-20 09:13:43 | a3f72d39e98f162ab4dbbe4c3353fbdbbe711a1b3fce7977955043fad9b7d2b9 |     0 | +0.01520000 | d469981aea784494 | 1029.26076400
2014-05-20 09:13:43 | 497d7c0d59ffe5ecf2daca2018bba49d4b83cdb112eda0c87c7aeb76bb15f0d6 |     0 | +0.04220000 | 8c8d59b1eba9479b | 1029.24556400
2014-05-20 09:13:43 | 4f301c0bff22222453e7131559d1512db3aad12761dbef33a88599adde04c7ee |     0 | +0.10920000 | Cex.io | 1029.20336400
2014-05-20 09:13:43 | 010be238ba4be5ad969b592ce9f816cd43c70bef9b4329cb27250c6ebfef2074 |     0 | +0.70450000 | 11be2ed2ffd584f0 | 1029.09416400
2014-05-20 09:13:43 | 32a972f5e4ad16f9e64a7772f30eceeddf2d96d544195500a7fd7db7ffd9a30c |     0 | +0.03100000 | 7b9b5ab8ab8af09a | 1028.38966400
2014-05-20 09:13:43 | 6f67c1b067338a20412ccdb83f3933434be3367a6ce21adfa613da515ad1ed27 |     0 | +0.00950000 | 1d61164acba14e75 | 1028.35866400
2014-05-20 09:13:43 | 715764336b913b666f81eeb1d6ebfdc6de57ab7362bd9ca520eb1755860f793a |     0 | +0.05370000 | 014d0e8936b74306 | 1028.34916400
2014-05-20 08:58:47 | f1ebf7d46267489d3841831e27ebd5e5ef33e6e9f21334e66e0e10f20615ba77 |     0 | +1.48620000 | LocalBitcoins.com | 1028.29546400
2014-05-20 08:58:47 | b5efdb57e785b44e1116e354fc2eb544237e328b29a073af3ecfacd062b17a81 |     0 | +0.01630000 | 6f725e1215a288ec | 1026.80926400
2014-05-20 08:57:33 | 13c59efd8b9a7bcb60c757a9d5071e9d56af0ccc4208b7567905bb04b43d2b8b |     0 | +0.02190000 | e5ca5264cfb96745 | 1026.79296400
2014-05-20 08:57:33 | eb8f055804fd7d7ce75c909a2c5a803e931cd40e2d6010d65c5ded1578612969 |     0 | +0.07200000 | 08b4cea05ed5faba | 1026.77106400
2014-05-20 08:57:33 | 5e06dfafe2ec9dd72b8d8c75c63879969a811c3195bd969daad001b761d465c1 |     0 | +0.06450000 | 014d0e8936b74306 | 1026.69906400
2014-05-20 08:57:33 | a5dda7e52edb425e9df2b2268ae1bfd9c09b8e34088cfbc263a945bc4f68b263 |     0 | +0.01520000 | 000917a854b42b54 | 1026.63456400
2014-05-20 08:57:33 | 54f281807bf941fe15aa2116c81c1a0fbe53df21cfaa92708d2d451cbc33bb72 |     0 | +0.00890000 | 93566481cfb9478d | 1026.61936400
2014-05-20 08:57:33 | f5d90585f6ff07b878b4bafd55dda833826bdbbfcb639c9f94700d69481220ff |     0 | +0.21830000 | fbb7af517221d45e | 1026.61046400
2014-05-20 08:57:33 | 8b631387902463befc660a98e6dd35298c738a6ac4834ef0d3e51470550b8193 |     0 | +0.03710000 | 2218922892db2beb | 1026.39216400
2014-05-20 08:57:33 | 06735353629af72932739f793e573e84429a1793d24cbdd090c28ede85fb488f |     0 | +0.01530000 | 000917a854b42b54 | 1026.35506400
2014-05-20 08:57:33 | 5855ed3359e7cd44afe0470f3593d0362cfced2231e8a8a81c7fdcce369fc367 |     0 | +0.14410000 | 2bacf5f415cf08ab | 1026.33976400
2014-05-20 08:57:33 | 148680872b89d20a70c7264ec87ec630ac9c5c5614092d88bfad04f7abb171c5 |     0 | +0.01520000 | d6ec11ac29930a7d | 1026.19566400
2014-05-20 08:57:33 | 942ced46d57a4af3fc78081ea8d15568dd7bf8758c21677ea4113b5eb15ed0a6 |     0 | +0.00345291 | f80717bf61e2c797 | 1026.18046400
2014-05-20 08:57:33 | 2c6981eb22275939c0c4ee73417ff4a74b67dc792883717410112576b65be97c |     0 | +0.51880000 | 79e66d8f8160baa8 | 1026.17701109
2014-05-20 08:57:33 | c791367a719a161ace96057d4d25da42d7d38c5cd4c0170aa6fb3b1021d7f24a |     0 | +0.17530000 | f9e7b4febe8192c9 | 1025.65821109
2014-05-20 08:43:37 | c81d5484563623ae3441843f60dcb721c7dae365ac52544315021ab70b7d326c |     0 | +0.01520000 | 7595261314791559 | 1025.48291109
2014-05-20 08:43:37 | 623b0546587a91a9908b187abb842d9888174724145c140693928382915fe16a |     0 | +0.00560000 | d5ad6f1353006638 | 1025.46771109
2014-05-20 08:40:44 | 6a68204f90082c711e16207888e34abbb70ee2ddd615dc4ef9e79d6727c1c765 |     0 | +0.03250000 | 163a79bc93418ced | 1025.46211109
2014-05-20 08:40:44 | 6334243308bdb7245c55b7b8bf448a9d8466065c58a9d35f5e175a5bf4d358e8 |     0 | +0.03660000 | 16994e4616bc5f0f | 1025.42961109
2014-05-20 08:40:44 | 7c6b7ead3b89b78df67d808f534050712670e9df3738a405f0f44d20a86c8ff5 |     0 | +0.04160000 | 20036773f77493d5 | 1025.39301109
2014-05-20 08:40:44 | 03170dd37f6a39d8c12e7d59feb8715c11e242dca8dbbc5f556acb9f741cf78c |     0 | +0.03280000 | 7c39d72d3190e4b1 | 1025.35141109
2014-05-20 08:40:44 | c4aaf3b8ebc679061ff2be9357d7b6fbedf3db1fe312a6442e8656869a58739a |     0 | +0.06730000 | 9970de7b35cc4d72 | 1025.31861109
2014-05-20 08:40:44 | e28dabef4f337fb04968e4120ea4fb8200065f8661de112db2fc48112b661100 |     0 | +50.00000000 | 4eee868f3528eefd | 1025.25131109