2014-05-19 18:33:18 | d9089965d7ce8f60d8061c9d11ac66561b1f1647f0e0261c9441daea55be0904 |     0 | +0.04730000 | d73d69a6cfc6a16a | 737.15657818
2014-05-19 18:33:18 | d8d027e5c412b82b6a5cf129488fbb3751681d2340e52926caaa3b7c26e404a4 |     0 | +0.06670000 | 1bf75c26cbafa982 | 737.10927818
2014-05-19 18:33:18 | 56022a1d449b573e46f6e5220009121f15b6e9baba5415b84fc461236192643c |     0 | +0.39300000 | e96c61b0a0fe4f06 | 737.04257818
2014-05-19 18:33:18 | 7cacd31bc06777c04b36d317c305125be511cabbf6ce687b0c945232289b4c93 |     0 | +0.02460000 | a6e532bd61144db7 | 736.64957818
2014-05-19 18:33:18 | 9860ba6085e031854dace1ef7443a86b509d9dd7f25cfcd896841e5b25c91beb |     0 | +0.09210000 | e380212e03ff75aa | 736.62497818
2014-05-19 18:33:18 | 72bf1ca79243315b78020a5be87f2985084cda6b854a4996489158e4e2ce6002 |     0 | +0.01560000 | 01990f340ca396e7 | 736.53287818
2014-05-19 18:33:18 | e50b3acc1780a495ea0a410c8f97f0f44f994dec78f095d00f4ae703ffbffb27 |     0 | +0.08130000 | 28135dcd2718d826 | 736.51727818
2014-05-19 18:33:18 | 9bbed2553aa90fbb30c84b5b80f60fdfaac9148f98861929027c2f6bc5b54cbb |     0 | +0.33600000 | 73f84ef3bd458956 | 736.43597818
2014-05-19 18:33:18 | 7e866ad8ad9bb86333281376d63ee459ac487596da65b45cf69790f1248ab4e3 |     0 | +0.11210000 | 0a2a47868ccd5455 | 736.09997818
2014-05-19 18:33:18 | 96e9346b1581f70af1b2e922846135301c4dab536968cba675adc178a3a5f554 |     0 | 00.00000000 | BitPay.com | 735.98787818
2014-05-19 18:33:18 | e01463f6bea52433608fe4414712c8a0bd64c435dad3551ec7ced76a272cc092 |     0 | +0.05320000 | e18c51a76a69af29 | 735.98787818
2014-05-19 18:33:18 | 3b3d7216a9b548104221bc08f2a28ab1632ad21702b4923519f82df69b9574f1 |     0 | +0.04230000 | 5802c9d21d322db3 | 735.93467818
2014-05-19 18:33:18 | e776f74e88f5a5e597e3fe0cb0c2e324c7b39abf57df9101daefcca895b96d0e |     0 | +0.04710000 | 9d562d8275993b03 | 735.89237818
2014-05-19 18:33:18 | ec6428eb3d643f289e0fbf1a0205bc476f84dee6e6c04002618d116afab37fc1 |     0 | +0.11840000 | 33fa99870d748544 | 735.84527818
2014-05-19 18:33:18 | d0c080a3267ca1f09ec49fa223f9185e1219599510f93b029b8b3d5f043cb7e3 |     0 | +0.00050000 | df2c533c64561de8 | 735.72687818
2014-05-19 18:33:18 | 6fe06000fbaf588652917d92f45647d81709412261b1f85e6a7ef5a4a3e5f009 |     0 | +20.19830000 | 016f6f6cc77e88df | 735.72637818
2014-05-19 18:16:55 | 399b88f5c4f2047a49052d7c8ad8aa199664e6cef870f17274156edede89982f |     0 | +0.11210000 | 04144af17681c686 | 715.52807818
2014-05-19 18:16:55 | e15da4f2e6e30110955f52de5fc2113ed173628176320ec11be3099085922e6e |     0 | +0.05080000 | Bitcoin.de | 715.41597818
2014-05-19 18:16:55 | 981ae2657db52c4af200f630f226502820425b3118ff882ddfa31b8d349caab8 |     0 | +0.04610000 | Cex.io | 715.36517818
2014-05-19 18:16:55 | 1b09fe6ee01d6ca202063f916963b65831e8caf99ff3132bbdd27def0269f625 |     0 | +0.03600000 | a537798df3a61894 | 715.31907818
2014-05-19 18:16:55 | f4b149308aace13016ae2b529b73216ec9983203d2d3566065877b3c3ff50d6b |     0 | +0.22410000 | 1d0d11a3e45bfc1a | 715.28307818
2014-05-19 18:16:55 | d7e9895507967971637f71a4902908b9cb49453b01da88f633247fe43f2ef4bd |     0 | +0.11210000 | 97551235ff9b58d7 | 715.05897818
2014-05-19 18:16:55 | 4939534ef49e68e83a2f1b7f5deda74e8ff3de7f33990bfe54f40fc268dd28d5 |     0 | +0.07530000 | f3cd6030be6f2439 | 714.94687818
2014-05-19 18:16:55 | 6308e4cc81c30ee236bae9289c3b58975c8e766283d506428fa9932c9e9c9372 |     0 | +2.00000000 | Bitstamp.net | 714.87157818
2014-05-19 18:16:55 | ed3ea86b59298fbf37797e663f9a89aa5914bcbdbaa69d9b0e69f8777804ef51 |     0 | 00.00000000 | BitPay.com | 712.87157818
2014-05-19 18:16:55 | d52d9453dedd141709d2343b81f3e9f2eb24eb61ba929d70acfe332738c80cbd |     0 | +0.05710000 | ece4fe5351011d52 | 712.87157818
2014-05-19 18:16:55 | 4b40e6e1c88e0991a82c26e57e9c9653be7720eaf65e3973953f1051c9742d31 |     0 | 00.00000000 | BitPay.com | 712.81447818
2014-05-19 18:16:55 | 44e35711a07a9f2ed5eb7a68f74056a1b1dc442c0390a892cb0cd1c112adb0d4 |     0 | +0.06710000 | 502584576b6e7de4 | 712.81447818
2014-05-19 18:16:55 | 5050149b9dd0b0cd71caee84493be945a0d12832c4e5d9c4e5cf38799841142d |     0 | +0.33120000 | 75cc07e6f66b405e | 712.74737818
2014-05-19 18:16:55 | 907de64254bec91c81e205c4a917dd819523153a3aac136893ad06e44c9bb0a7 |     0 | +0.08810000 | cfa846243bf316ae | 712.41617818
2014-05-19 18:08:48 | 9ef0dc09d0ff1818773e96683e9568e1fa9c5d2891a84fb4d3bed4ae617915dc |     0 | +0.58120000 | Cex.io | 712.32807818
2014-05-19 18:08:48 | b9c495de4b80f63efbfce1fb500edafc5da48b582976249456e1497e8672ae16 |     0 | +0.04420000 | f0f977d7ee21e3ed | 711.74687818
2014-05-19 18:08:48 | 9eada7339259dfc762e48556d714a2c8cf16418ccaaa3cd5f2a58cbdffedfa6b |     0 | +0.03110000 | 528f2591d51a0794 | 711.70267818
2014-05-19 18:08:48 | 64b664d40cd03f98923d57eea259a0937418c9967e56a8f7faa372b4aa00b65f |     0 | +0.00230000 | 50b5f867be816d36 | 711.67157818
2014-05-19 18:08:48 | a1952a1b59a3c02482e17465d19f7f0f5ef2adebafe2fff768c5cbb2ed8c0c92 |     0 | +0.01960000 | 00776c310d61b609 | 711.66927818
2014-05-19 18:08:48 | 51d6155ff877bdd6143fe746f60bd9b4776c578d241dacacc566d944c1fa036d |     0 | +0.08960000 | 5f38a7350fa7b50d | 711.64967818
2014-05-19 18:08:48 | aee93c1125747265237ddfc369afdbc542a698af66cba9f8039913fb1463e12c |     0 | +0.00100000 | 89e135a27b1a0e24 | 711.56007818
2014-05-19 18:08:48 | 8f749749d05264d7045dd7c6034b700ac261774f4e223efc6f0ec833170e855b |     0 | +0.11290000 | 81c698290d30b123 | 711.55907818
2014-05-19 18:08:48 | 0c034e00967b7148fdf0fa2be55ede3f0cb757082b45cae0781070cea2f5195d |     0 | +0.00220000 | 478ddcfd6d99d176 | 711.44617818
2014-05-19 17:59:15 | 1b4e65c2c93d07d137cbbcac94eec8c536098b6ebb0460b6caff7145ed1c1919 |     0 | +2.60830000 | d9c7236ceab5a561 | 711.44397818
2014-05-19 17:59:15 | aebc5602bd1db6842ac46c4b69cb174deb151df8b1be169e8a91cfb2df3fdcb4 |     0 | +0.10060000 | 4f4a515a7f31df31 | 708.83567818
2014-05-19 17:59:15 | 88b6078fe0702b63ee2f0d1bae04063d90e2a1ddeecb27ae89d8a26c43a9032b |     0 | +0.02240000 | 0c275d64b10c4686 | 708.73507818
2014-05-19 17:59:15 | 27c4fb734ea70f883d514f26c7a1ae5ae457d8b665b5f944b411031959802296 |     0 | +0.01560000 | 080524a5a1e3a307 | 708.71267818
2014-05-19 17:59:15 | 1c4a7aaf035e5b65df3fc3417ae7cd082d90a1b461f4a5fb3ac952686c0967a1 |     0 | +0.03130000 | c10058113a13d4db | 708.69707818
2014-05-19 17:59:15 | 1527fb80ee97079915cf75d122ec5d4a253cea4b62aab1e7b34f101c639a52b1 |     0 | +2.01530000 | 028604f3cbd4b949 | 708.66577818
2014-05-19 17:59:15 | b064d407f034a1a97aa6ebcebbd7632f459c67715c23b530e13a4d52b39f8fbd |     0 | +0.22390000 | 5698365c5f2791be | 706.65047818
2014-05-19 17:54:44 | 97b07047b9e51bc5c0275980205207d7e7d80e6e4b4de3b4ca952bb88ff91ed7 |     0 | +2.57725000 | 09cd6e6e6c6f1e5a | 706.42657818
2014-05-19 17:54:44 | 9b1c18ea0899586f7f8bd197795d482d1421759044f2ceca1979ade31283c257 |     0 | +0.10570000 | Bitfinex.com | 703.84932818
2014-05-19 17:54:44 | 45a6996f9dde63ab41ebd31f7ca4b74b523bbcd3c528e8e7022347d31675d657 |     0 | +0.14600000 | 0614f1d8e5d1256e | 703.74362818
2014-05-19 17:54:44 | 58f536ec6809ef2394025ac35bbcd46078aaf5b941dbe0606a682eb5c2b6713f |     0 | +0.07200000 | 5a646f79e6c2e22f | 703.59762818
2014-05-19 17:54:44 | 4c6c1d4c91c65086d3e4ac3cd70854aa127f42f5750495dedf8d44bb8b312578 |     0 | +0.05910000 | Bitcoin.de | 703.52562818
2014-05-19 17:54:44 | 44d3ca2ee908796c797ff3d56ee14f86f9192111b29e23e0e57f613b264beb3c |     0 | +0.00930000 | 4b31a9a522e33a9d | 703.46652818
2014-05-19 17:54:44 | e5d8fb3ebd052d093bc204808fe71434117b1ca4fb7039598458fac93a73a296 |     0 | +0.00920000 | 034b71cbd4837bbd | 703.45722818
2014-05-19 17:54:44 | 2c17d2993480ade2b6d86057b34c5c10a96fcf7fac28a31a71603af22350dc80 |     0 | +0.56040000 | 73578f3e786d6823 | 703.44802818
2014-05-19 17:54:44 | 0c6452f02bc1845ad776a768d29527b116b5d430c5a3033e8f5f3c404413d5d5 |     0 | +2.23950000 | d7b071dff71bcaa3 | 702.88762818
2014-05-19 17:40:28 | 792139c29438a5b07379c8da2ed894d9e67dc157617edbcdfea168634411b32b |     0 | +0.02300000 | 1630505fb898c8a4 | 700.64812818
2014-05-19 17:40:28 | 0b404daa81fa565db6d78b3bb5e1ed6c91845883f1fe933601e988d0f84b210d |     0 | +0.21130000 | 5d9467173a4ec101 | 700.62512818
2014-05-19 17:37:04 | 15ef3ec03a29fd3059495a8e79d779b11404780113a41b1da945b1f08a0486af |     0 | +0.04200000 | b22c29c4cab98836 | 700.41382818
2014-05-19 17:34:31 | bb911ad1b4158e2d19348cf880ccd2952122e145f159826864ad64b37965cf6a |     0 | +0.01410000 | fde91ce6c646e460 | 700.37182818
2014-05-19 17:34:31 | 6d8bca4507cf1a4969bf14aa4259e38210fab0dc95deb02b4cf532b93e741ef2 |     0 | +0.06450000 | 409978874fc02d7b | 700.35772818
2014-05-19 17:34:31 | 8fb9c720e4522e51c825c11da03c21b1da94369ea61a3bf6826946ae9d4e2ce4 |     0 | +0.06450000 | 409978874fc02d7b | 700.29322818
2014-05-19 17:34:31 | a9993eddfea2281ecb1c407a9a8e66c9cd79c06bf5a68155de02ca85f781de1e |     0 | +0.06450000 | 409978874fc02d7b | 700.22872818
2014-05-19 17:34:31 | a1c90e4db48506f406f5e2044fc60609593abf922402a77f5336567c7e9677a4 |     0 | +0.06450000 | 409978874fc02d7b | 700.16422818
2014-05-19 17:34:31 | 792f2263acfbced165ec927f4a7fec54383172475775678a6e34b700f07424d9 |     0 | +0.08940000 | 750e297e0446bc23 | 700.09972818
2014-05-19 17:34:31 | 5f77c01e2e0d25fe225cff4d9366a3dd22956521880188e3fd350c75c83111f2 |     0 | +0.05970000 | 779c6b0ef632b1d7 | 700.01032818
2014-05-19 17:34:31 | 31c5aa0d824b1c20178e831803a73b12836cecf9c4510ade539e8954c044db09 |     0 | +0.43470000 | Bitfinex.com | 699.95062818
2014-05-19 17:34:31 | 89d499edb360fa82f857d8c616b7f5c1568dc8c34f3ff1ac18f76a7a09dc7081 |     0 | +0.00030000 | d01928f73953ea98 | 699.51592818
2014-05-19 17:34:31 | fad8f94bfd7fc987af7975ed0d05c20a000656f4cb8a34cebfe97f14bf7d180e |     0 | +0.03370000 | b0e5807eb70ee9f4 | 699.51562818
2014-05-19 17:34:31 | d0e51ad1d720496d0afff3c8c1eee2636ff5730d3ecfd831d91f47237a2e89b8 |     0 | +2.15540000 | a989a325e657ab70 | 699.48192818
2014-05-19 17:34:31 | 6f8b1dbb3ea063333e1d3189f21d90fa889648239696b372c69942fac59ac1b0 |     0 | +0.00220000 | 0aafac1d6dead523 | 697.32652818
2014-05-19 17:28:01 | ab143ac2407861ee7a612cd8deeeb26409619f91c417c817cb5b8b9e49b4c0e2 |     0 | +0.03000000 | Bitcoin.de | 697.32432818
2014-05-19 17:28:01 | 688a18e6816c1003abcf0900381d80e1270abba67c54265d6744be7601ce8304 |     0 | +0.43730000 | 0197ca4aa3475d7a | 697.29432818
2014-05-19 17:28:01 | 42710dd4f6dce404911145dd68fa3a3e2d01c0a880a2436b00383a9161ec0c48 |     0 | +0.35100000 | 0197ca4aa3475d7a | 696.85702818
2014-05-19 17:28:01 | a5f35a37b36190ccc99f63a68730be09926096de63d4512cfa3b4d3ba8e2b178 |     0 | +0.21750000 | 0a52655d8b6cfaa7 | 696.50602818
2014-05-19 17:28:01 | ee10b5697b260cbb978f2b45730207a8ce88b90b0385070c9f314e0bad32c56f |     0 | +0.01120000 | 0275871ae3dd13a4 | 696.28852818
2014-05-19 17:28:01 | 418cf0dbcdf7e9bf08dd6921d7629d8093f17d80a7bdb47d7175bccdcb137276 |     0 | +4.44370000 | 2d2fcc10c1e220cf | 696.27732818
2014-05-19 17:28:01 | 4a6589b4f17b59e7ed303e678c0a01bfeb15183fc012b4b452a64b4ea4bc8e17 |     0 | +0.25920000 | 0d9b46d683df2c25 | 691.83362818
2014-05-19 17:28:01 | 7359ee4b8a24a4d0108fefea12aa59fd49e0d18e283687bd5a119f7095972e19 |     0 | +0.43570000 | 0489cfe8e6cf5068 | 691.57442818
2014-05-19 17:28:01 | 1367fa6cfa0a470fb286bbc92f22b348275133f98e635099eb764b57f1e99fab |     0 | +0.08940000 | 0a02298e60fb2632 | 691.13872818
2014-05-19 17:20:13 | 392ac9ff39ae8cadbd36033f37d0a04804cac1a92e031da40425ec3d3bc826e3 |     0 | +0.02200000 | Bitcoin.de | 691.04932818
2014-05-19 17:20:13 | 16ed161f41e13efe0fc306aa29cfb0047c97ae3e961218e52a2b4947234fcf9d |     0 | +0.00400000 | Bitcoin.de | 691.02732818
2014-05-19 17:20:13 | fd4f0d6ff4eae5a49faf62295cd615da5722cce86214be444f8ffcac55bee516 |     0 | +0.05900000 | 5813c67dc929c1fc | 691.02332818
2014-05-19 17:20:13 | bf2732c4dc75a6284308032a9a25882dbf6ff4ffe24a0eb3dade37e1b5bfa435 |     0 | +0.06450000 | 409978874fc02d7b | 690.96432818
2014-05-19 17:20:13 | edd9bfb1c230e8eb4115a4f15c9a8b5c65623b9e3513992890c44227c47f7c4b |     0 | +0.05600000 | 2cd99fa234d24350 | 690.89982818
2014-05-19 17:20:13 | 24da0d5f472c55a269b5ec3c1ff8621d1a7761fc41b4d5fa6920b496ddb06bac |     0 | +1.18660000 | 36d7ed8d435a76f3 | 690.84382818
2014-05-19 17:20:13 | 9d31b276d4e88bd43ff535ce721a6d105cc553ca1f5bad05e0cf5a92ba3e84f2 |     0 | +0.32990000 | 00012cda1bd92ae3 | 689.65722818
2014-05-19 17:20:13 | 03f90b5b6ac9fe21a9dce3fc8ba1cf57c3f3995b8e48e89fa94653846970e94e |     0 | +0.40100000 | 3a0471f4500bc3ea | 689.32732818
2014-05-19 17:20:13 | 12bf4562bc1fd3fec6e4611972c246ca15a060280eb086fd19aad7c272393c2e |     0 | +0.32600000 | 00012cda1bd92ae3 | 688.92632818
2014-05-19 17:20:13 | 847a551e258c290dce43db09c93ba78b15ee203baa527c24aaaaea2ded107df4 |     0 | +0.03070000 | 482165a78a1bb52b | 688.60032818
2014-05-19 17:20:13 | 0f0b56bd1c39af03fd2f554f0ecb01978bae8cd228db455cf71473fa67eee26f |     0 | +0.00220000 | 7627301fd2eecdd8 | 688.56962818
2014-05-19 17:20:13 | 8f57d86e81098180e15af32800bd103ac558a163619fa05204b30d542c0bd46e |     0 | +0.04040000 | 87efdd9c941942c7 | 688.56742818
2014-05-19 17:20:13 | bca794b619bd1e8f24e1bbd690860e62540009e96dd0fd4d3379a4b535f4d97d |     0 | +0.02020000 | 5626d17efacc762a | 688.52702818
2014-05-19 17:20:13 | 9c3d897a1b4d5d5d501019dff7d052ba4984f2406845826d4704ff646dba65c5 |     0 | +0.44860000 | 1bc96820f65dc45d | 688.50682818
2014-05-19 17:20:13 | a239e5fdd92e333c460f9955e0524b02d64a9389ec593625f3bb4b98dd87acd7 |     0 | +0.08660000 | b209336dc9eeb668 | 688.05822818
2014-05-19 17:09:08 | 63d74c3ddbe2ca1cf3a12d7308947a85b395f2f3c1d61be38fda24bf8f8a3473 |     0 | +0.03370000 | 04d7725cfcc26cda | 687.97162818
2014-05-19 17:09:08 | f093c5ec60deded6eb51e44af004dd594eb8e281c13d4c15d40c540f0612c3b2 |     0 | +0.44880000 | 7956143e2b1084ad | 687.93792818
2014-05-19 17:09:08 | 355819ccd47f104cb7fd25e43b6a4822a022bbc5c8c7c18a5cfb295b940a0708 |     0 | +0.04460000 | 55998cc99256fb05 | 687.48912818
2014-05-19 17:09:08 | 47c9890ecb8ada85957f4aaa323674795d0bdfcbfedbe361daec22a2477559a5 |     0 | +0.05610000 | Cryptsy.com | 687.44452818
2014-05-19 17:09:08 | b692ebda84d47a0763c112c71d85360557516069d8b139964fd0a977a1f186aa |     0 | +0.09210000 | 1a82fa212190550c | 687.38842818
2014-05-19 17:09:08 | 4d5778476996fda51a0439388d076889de2e18c362fd50088260f4f8524019d8 |     0 | +0.16120000 | 0c275d64b10c4686 | 687.29632818