2014-05-18 19:47:06 | ed3f9573a4816e198dc67b18d589d808cec2fe93cef4bcdb6ad96af1494db030 |     0 | +0.02890000 | 2d46238a72286d7e | 2840.73410431
2014-05-18 19:47:06 | 66e607032919cb07d3003da0b377ab809bd1c76df3f1202d0264c7b3d254541e |     0 | +0.00031000 | 75125f80d7a8bcc7 | 2840.70520431
2014-05-18 19:47:06 | 7c61f21e86c923b07597b51121790a8d7a664a80fccfa692981776091d3438f4 |     0 | +0.04940000 | 83fa43db42522d47 | 2840.70489431
2014-05-18 19:47:06 | 5eb1eaefdf85c2ba8c713f182a36af72d92c137d7602452b66345db75b7c67d1 |     0 | +0.21490000 | 15d4bc4b817e327d | 2840.65549431
2014-05-18 19:47:06 | bf1e14f9ddae605c2294542f68fd92a8ce151906e0167976868adfbc823abee2 |     0 | +0.09760000 | 06575fe5f9bdc6d2 | 2840.44059431
2014-05-18 19:47:56 | 9adfdf01441b99c52aa3ebbc89811edfd7ee09734ff4e5a53a4e859ee5fd202e |     0 | +0.00200000 | MtGoxAndOthers | 2840.34299431
2014-05-18 19:47:56 | cce5d807539e8ee7a8582dc1a3dd63927addb267f3ef38e84188a64f1f9d07ea |     0 | +0.00900000 | 9c36708da3f33e77 | 2840.34099431
2014-05-18 19:47:56 | 93d428638b468bd1ec99ae8c58c6aff454ac250f7fd798df0770ee6230e6d770 |     0 | +0.22330000 | 00f7cfa3a28b5340 | 2840.33199431
2014-05-18 19:38:07 | 86cd9f27785ca7cd97220e2968226efc7c1d8dc450d020a786e51940a8a53dc1 |     0 | +0.05620000 | 504215df131dc754 | 2840.10869431
2014-05-18 19:38:07 | 46c961694cd49eb538b8579cbc1fa2c1af0473a4925fb498f3e8a717013675b9 |     0 | +0.08050000 | d15d7d945a1ad1cf | 2840.05249431
2014-05-18 19:35:06 | b9c7bbaf804d0516865917ae2d4bdb412e3f5e8d35b960e77e53b892543ba357 |     0 | +0.01870000 | 00012cda1bd92ae3 | 2839.97199431
2014-05-18 19:35:06 | fa4bde372c459c39c07d3db6c3a776bec073e793ca1b1a7a166af8a4138704ae |     0 | +0.12130000 | 0f9a09e4ed49560a | 2839.95329431
2014-05-18 19:35:06 | 620c7f23b25b192f58fd436b51b3d8b42c4024ed27db3578cf002bd3a3c87771 |     0 | +0.00200000 | 004d9e07938b24b9 | 2839.83199431
2014-05-18 19:35:06 | 9d1a5d4f0a0c1f013b529bbe8bb82808f3a332b4f801b76997826c14a091c086 |     0 | +0.03850000 | Cryptsy.com | 2839.82999431
2014-05-18 19:35:06 | 2f55aa481e4902f21ab400af61cb5988004c9319dd9e458f7c57f53a1845c7ba |     0 | +0.01120000 | 2774d467303ca5c0 | 2839.79149431
2014-05-18 19:35:06 | 9fb9f365739d1121ee1e34ad6310ae0189f696c2f9fe8ddbf09caa699b9de64b |     0 | +0.02250000 | 4d5062a0f7058f8c | 2839.78029431
2014-05-18 19:35:06 | 9971129e8cf4b5850ef428f8adb0c97cce382e95cdf65d7a0e79ffc2750a98d1 |     0 | +2.30270000 | 0c036e3db14d7681 | 2839.75779431
2014-05-18 19:35:06 | 7caef48d5b8849bf788b95f7e35a90145763fd70fe7f647eb995d27e220ee8b1 |     0 | +0.01010123 | c462329669497201 | 2837.45509431
2014-05-18 19:38:41 | 111b5b9021868ae6a6642d66aa327a6fb3eb00e10888d485be30196b799a8453 |     0 | +0.00500000 | Bitcoin.de | 2837.44499308
2014-05-18 19:38:41 | b6f8e5bc4991be895cebbea29969c7915c1bb8769d8da53ada60d625c9a8bf5a |     0 | +0.05230000 | 2b322284dbfd3631 | 2837.43999308
2014-05-18 19:38:41 | 8c573ad951946476a022c9bacadbcd4ed2895b4bf7fbfdb9467e0fe24f73b809 |     0 | +0.01340000 | 1bb95818f4b6e271 | 2837.38769308
2014-05-18 19:38:41 | a5a6ce937c335836901d413ab73bbd5b1e4aa1bad618b62ad322560835e7d700 |     0 | +0.01790000 | 2774d467303ca5c0 | 2837.37429308
2014-05-18 19:25:47 | 40de159f4a909a811d5a77d205d9072a954c34fb1ab4676237efadbdd9e35ddb |     0 | +0.00870000 | 89682540068a2c0d | 2837.35639308
2014-05-18 19:25:47 | e6d8dcd5eb80ad04fe4af38a9c45a68599b95658b8c9f947793d85cc5ad60b75 |     0 | +0.14760000 | 004b5f076e0e6e45 | 2837.34769308
2014-05-18 19:29:17 | d765ad8c33f441f8b437f42b547d84dff04020227ef3145d8b2ed9f87802c8ec |     0 | +0.11230000 | Kraken.com | 2837.20009308
2014-05-18 19:29:17 | d9073e405e963461eed09092bd2cadf39cc3a102709ddd6fb9ad353894030ebc |     0 | +0.10000000 | b2e739307b1862c8 | 2837.08779308
2014-05-18 19:20:39 | fd0afd092e88e955f23eaa1f391b9dc3e6c2d300ff0c78da7ee072cd886f15de |     0 | +0.01370000 | Bitcoin.de | 2836.98779308
2014-05-18 19:20:39 | ef3dfb3e7a2cef2af3cea1c11b166dd26d0dce3224d1bc08230c4885fb7ceedd |     0 | +0.07310000 | 07c1d791e42c917e | 2836.97409308
2014-05-18 19:20:39 | 0edf8b0b0e0ddef2a99bd2868fae0b392492b9617ef44adc2a6eddc96c88d306 |     0 | +0.07550000 | 2f8be0cb3332a4c5 | 2836.90099308
2014-05-18 19:20:39 | 883b8207824a580827a59f6b296ad72bc6f4e5674dfaca4277ab33541d481e3b |     0 | +0.01560000 | a07412bec202d05a | 2836.82549308
2014-05-18 19:20:39 | 1ac496f286f47ad098031a982c759282f926fc0f97bdcc07d4ae033dca5ddffd |     0 | +0.11200000 | 2a8f27ac92ebde5c | 2836.80989308
2014-05-18 19:20:39 | f35dd168e668c8401f867bbe8ad9d0c3c20e1b7ec1d2ca6680092565a02c5997 |     0 | +0.11230000 | 0448e1567dd3b09f | 2836.69789308
2014-05-18 19:20:39 | 4bad47b1d37b3d556f151a5026da1dc49d1732c0ccf6593caa718faac9effa01 |     0 | +0.01123000 | 6ff005c02169609a | 2836.58559308
2014-05-18 19:20:39 | ef6a84001007ba06dc930dab8cf80d282a664055e598e87919d1ac9fffc285b8 |     0 | +0.03140000 | 809937d606241002 | 2836.57436308
2014-05-18 19:20:39 | be2f93cd271fac6e17e4332b63bf346fad63f369fd91033c957f6e748c00bc4b |     0 | +0.01560000 | 142b1b818cd7a536 | 2836.54296308
2014-05-18 19:20:39 | acc78b3156d5d205757127df360f880adb3451b7f74593e2872be9ec03272656 |     0 | +0.26950000 | 21457964c942145b | 2836.52736308
2014-05-18 19:20:39 | 6c8c5c3ae10a0afe704080f3aebc028fcad9943b9adc7391c2416bb95d8ea431 |     0 | +0.03690000 | e456b1593ed2dd84 | 2836.25786308
2014-05-18 19:20:39 | 7f21e237455cc894709f092160def0c284ebe3b7e5f82d649ce78fc139aa868a |     0 | +0.04890000 | d96ee82dd03f46d2 | 2836.22096308
2014-05-18 19:20:39 | f27b2576af7aface299b2e3328927227481c8a4527ae978b9d4ce8e4c9656ae3 |     0 | +0.05070000 | 19ce48d5a6442dda | 2836.17206308
2014-05-18 19:20:39 | a3a161b62220339e4e0e129f4e43d607b096be07a6e5b3c9333981bd2c1872da |     0 | +0.08150000 | 6564e2423ca27a56 | 2836.12136308
2014-05-18 19:20:39 | 1ea0ec240e97f8f0a6f69cc26d1bc11a79e9643e9f2b739ec3e365ca66e68fe6 |     0 | +0.08770000 | 24c4d9ed3e448e77 | 2836.03986308
2014-05-18 19:20:39 | da50bd300efa80e6afd0cb23105520f2aaee82b95411febb029fa29d42831b3f |     0 | +0.44930000 | Kraken.com | 2835.95216308
2014-05-18 19:20:39 | bf3803252177c46ac450d576d8b17ac1bb6bc2f2f960e58c3402fc2f8e94ba89 |     0 | +0.39150000 | Bitstamp.net | 2835.50286308
2014-05-18 19:20:39 | 660f8bb13601a490e05c519ffa25dc72c7cfa19779cd7c611399ab5671088eed |     0 | +0.03440000 | 347d25e92136dfab | 2835.11136308
2014-05-18 19:20:39 | b9bc98dc6db304be08870e6f91519427182b8e14491cfc18c40dd7523319d6e2 |     0 | +0.02270000 | cc9236cc3edf8718 | 2835.07696308
2014-05-18 19:20:39 | 95d0c1d86c1a89f32368a5640e748827b48cbf1b4fcbfca65d4457fdc4f1b47e |     0 | +0.09930000 | 8a41bc6f1b5ef88e | 2835.05426308
2014-05-18 19:20:39 | d1d434f83a1a99de84a51f976417cdceb195f5f736c2539f224cc7b82b9a79b9 |     0 | +0.06740000 | 1882191844e807e7 | 2834.95496308
2014-05-18 19:20:39 | d48cc0aeda325d15588076fcd32fc67c20fd7d17b82681b4bca6366db376d311 |     0 | +0.12120000 | e2c561dae501b099 | 2834.88756308
2014-05-18 19:20:39 | 22b7f85fc70d9ca58249f810632025af1527231ecccdb2dd1761fd837eb3a707 |     0 | +0.06680000 | 7c4c312f6e99aa9a | 2834.76636308
2014-05-18 19:20:39 | 0fbab2a0ebea3d4fba4b875cc6287d55b11cc8358b2c68cb365953e9890419ce |     0 | +0.29450000 | 1caf91b69b35882d | 2834.69956308
2014-05-18 19:20:39 | bcc691462528300ba30309babcee5c1f85b6cf28ca59a42c46ceea4f5e5e8ddb |     0 | +0.03630000 | b6e252fe8535a545 | 2834.40506308
2014-05-18 19:20:39 | 8fc0c2d3dc9a28ff88cfd0094bdad38b12de60b7b9f32c5171c01aa6182d7e92 |     0 | +0.86720000 | 1efc13b372b2b808 | 2834.36876308
2014-05-18 19:01:35 | 154c8b5ca37155c778848bfbb744cc33ad31c7fc1c419d097a061ab702427997 |     0 | +0.08480000 | 0001a006f59da08b | 2833.50156308
2014-05-18 19:01:35 | f17c1cfb88101c19f625190d3aa65c7663e9773682fab8d85d0893d6165d6bbb |     0 | +0.01100000 | Bitcoin.de | 2833.41676308
2014-05-18 19:01:35 | 06c9214fd8b45f7f3392c2acab41509a515fb6733215ae0e95ab403dcdd4c521 |     0 | +0.05390000 | 22ea74957ffd2696 | 2833.40576308
2014-05-18 19:01:35 | 1a5ad658adbc6aee07405c1cb9463756249bd281c930d834b87ecf2d6a2913e1 |     0 | +0.15420000 | 1b19ef8adc297998 | 2833.35186308
2014-05-18 19:01:35 | 674524ae5f2f57a30f6d44f3087deb31e64ff986fdfc5a75d183859219b1192b |     0 | +0.05590000 | 33533437f9fc5a94 | 2833.19766308
2014-05-18 19:01:35 | dbe66950240cb9a0bcd7f80ec72adb69e36605f34c7aebc599f30dd26b3cd97e |     0 | +0.10090000 | 00776c310d61b609 | 2833.14176308
2014-05-18 19:01:35 | 0e3c6231262af98c4d207e16f6137e6a2fa0ccca309fba198938ff11562174d5 |     0 | +0.03340000 | 322430af74dc75be | 2833.04086308
2014-05-18 19:01:35 | 3d5190934d14842bc6418a3ceab4681d93c484906f93a77a545dfcb813771cbd |     0 | +0.42770000 | b1097a68fe45641a | 2833.00746308
2014-05-18 19:01:35 | b20811f016e08b265d6f2c9a37f6287e7dc9ce3e42aeb1657b83e39d309f6905 |     0 | +0.00890000 | MintPal.com | 2832.57976308
2014-05-18 19:01:35 | de1034e5e606e57450d8a0dac5a4b2dea72d5572ac69ce6bd03fb70e2a013cb2 |     0 | +0.02460000 | abae832c291f2aa8 | 2832.57086308
2014-05-18 19:01:35 | 552d898adda6d2f81ee96f067c6e92d475ea5187ead62ef4163f7387ce76eb3e |     0 | +0.02420000 | 2774d467303ca5c0 | 2832.54626308
2014-05-18 19:01:35 | dd11fa2907d623e1f6774d0eacd6a6b7c75195ca70088df8c056d28047cbafbd |     0 | +0.52820000 | b7bd73ae140ae36c | 2832.52206308
2014-05-18 19:01:35 | 57aec484a0a66c81a138e1d00911c621e7aa930c940eda414bd781dbad50ef53 |     0 | +0.08320000 | 01b2ae59355be2e2 | 2831.99386308
2014-05-18 19:01:35 | 92dd9af23a2f203cb5a3e8c5c0905aa147215b6aaf2b4cbde390768600022f8a |     0 | +0.03760000 | 521df558ced48015 | 2831.91066308
2014-05-18 18:47:25 | 98e00d53fc78094383f2c2894dece77bd58d4ee253182d0b012ab62e6a41122e |     0 | +0.01550000 | Bittrex.com | 2831.87306308
2014-05-18 18:47:25 | 0d7107049ab64070264f6a9d360fecd0e69de594539cbf5762bcac3743f3ab3d |     0 | +0.00570000 | b263e2a9af945803 | 2831.85756308
2014-05-18 18:47:25 | 1fefe0f94e24efabcc0007780a5c1f67fe92d3e3a89356723ba7ad04816deb3f |     0 | +0.03460000 | 3d47abc62bf6cc09 | 2831.85186308
2014-05-18 18:47:25 | e673799547e2499d992597678d9cd584ae7faadffa3c5dfbdbdf5d92e0137b01 |     0 | +0.50340000 | 384b6053a2b81899 | 2831.81726308
2014-05-18 18:42:15 | 417b75c6f45b6f0e63f53591b3e5d6b967b4b694482a9fba17e481baff39421f |     0 | +0.10060000 | MintPal.com | 2831.31386308
2014-05-18 18:42:15 | 883006465993c72b0574df09bb972a38bdb375f1b9926c42070d0bb27a15aff4 |     0 | +0.03340000 | 8a28dc7d03483104 | 2831.21326308
2014-05-18 18:42:15 | 42cf835d67291979d5c274d4185cf01fa7f45cbb099189d1ea88af311864a928 |     0 | +0.06010000 | 0069914a3a387f2f | 2831.17986308
2014-05-18 18:42:15 | 6224a06bd75773613fd86cc20427182b9db0ea1e8ceb79f3608d0e193814e98b |     0 | +0.01470000 | Cryptsy.com | 2831.11976308
2014-05-18 18:42:15 | 2529ad0ee6339b5605f1bbdb03dadb6045b07f5898806b354a20920b460be72e |     0 | +0.02340000 | 90f966ccab112f50 | 2831.10506308
2014-05-18 18:42:15 | 771a80f9c62f971a8dd02fa342f5c1856c8b39a7d5d7feb527489984f651670a |     0 | +0.00300000 | 004d9e07938b24b9 | 2831.08166308
2014-05-18 18:42:15 | 5ffbc965a77eef1354fd40efecb0ce9ee6601f1a1da85e8fa70ae80eb11c9222 |     0 | +0.00060000 | 4b909817ef4027a2 | 2831.07866308
2014-05-18 18:42:15 | 4636f5066116e6eae6891d01d1642b04ec288365ad575eacd8416cbc1cfd9361 |     0 | +0.33380000 | MtGoxAndOthers | 2831.07806308
2014-05-18 18:42:15 | 2c04867c3aee40a9841e5a7637238cda11663cdc5c48bc77179d7565d28e657e |     0 | +0.03354729 | 61bf7f56b0a9a86d | 2830.74426308
2014-05-18 18:42:15 | 81a5611c05602c48aa258cd10bf0cf2e5d325a01c0990d1211fc19d8b4e7d392 |     0 | +0.04200000 | 2e13a0595c8cd069 | 2830.71071579
2014-05-18 18:42:15 | 54c4286574126105437b6ea44d0d943a3cb93afb40e5f6d49c7fa224f77c578b |     0 | +0.04030000 | 28f16e555489eeb1 | 2830.66871579
2014-05-18 18:42:15 | 3dcc54b83b77b5d017e96e9f355c7da6ec041b137c72c31b01e7d37fa3a76df6 |     0 | +0.02180000 | 000447125dc6d538 | 2830.62841579
2014-05-18 18:42:15 | e26d5b755ece29b3c6d3e64c41124b7fcefb94890c447f229eb592162bcc1a92 |     0 | +0.33310000 | e3fd027491554cff | 2830.60661579
2014-05-18 18:42:15 | fbd579d31003eb28f504b871e535e5766a24ba3c9ebd32f2ceb60e89752653b1 |     0 | +1.67880000 | Bitstamp.net | 2830.27351579
2014-05-18 18:42:15 | b554324a5e443d43b2fea63aec09c6ab26074e7fab718ec98d16bdff2e04f1f8 |     0 | +0.02240000 | 6d2ffacfb6079877 | 2828.59471579
2014-05-18 18:42:15 | 52fd34fdf03f7ff3acb2e967e3f52a79c8d0496bf9f4ac48bdebce0b61f0b9cc |     0 | +0.05730000 | f1da376345371cd3 | 2828.57231579
2014-05-18 18:42:15 | 7b4e9ed650cbc4fb79c35c2457ec4cb8658ae0c4cdf57776f109479f2f96dcfa |     0 | +0.03420000 | 0279dcfa4278aca2 | 2828.51501579
2014-05-18 18:42:15 | 031c807f46a1f59c801c19a6c9d732e1f80835be2ee6be6212d1d2b1aac66b10 |     0 | +0.34520000 | 7a83380d875014f9 | 2828.48081579
2014-05-18 18:42:15 | b8786cbf7b24dcf4a81c85e9b5747eeb80bdfb8af2f239548123b8e2530e42ff |     0 | +0.07830000 | 9cd4a6c9cbf349ef | 2828.13561579
2014-05-18 18:42:15 | 637e0468200665381821fd870310c6af53ed9cff200dbf082f24ee643c273b7d |     0 | +0.24200000 | 7a83380d875014f9 | 2828.05731579
2014-05-18 18:26:05 | 45f4f469e6bcfd83b6b9cd20bf7f8490a893512635587471869495859f422a5e |     0 | +0.19070000 | 08856c5dfbbf8baa | 2827.81531579
2014-05-18 18:26:05 | 300b2b6ab3001868dad66dee5bd63cd0bfc878fca1b0f7be53418418f6ff90e6 |     0 | +0.00221400 | 9f200715750bcdb4 | 2827.62461579
2014-05-18 18:26:05 | 58102a5a1078311615bd8170204ac71a92bc64e8d61d105b343259a4df8b55f9 |     0 | +0.22380000 | 0ee3384875415a55 | 2827.62240179
2014-05-18 18:26:05 | 6c3d54b9d565b8a7c34324915ba333f675b8aa85b378eb4ff806decab3ce9a86 |     0 | +0.04420000 | ce8109ffd2748102 | 2827.39860179
2014-05-18 18:26:05 | 66487730fb37e4d311cb23ae1a876879515aa65dac548ab6e04b3259fc4e3d87 |     0 | +0.07830000 | 08851ff00638660e | 2827.35440179
2014-05-18 18:18:52 | f9331aafee377a6374f954bbac5e861f31b15c21b30edd085c73980ef9bc09b5 |     0 | +0.01530000 | 99a887b26d022e9d | 2827.27610179
2014-05-18 18:18:52 | 069c860fb4ca437eac849cd205d81e7e761469a23038e00c4d1adad3fb3fe8f4 |     0 | +0.04600000 | Cryptsy.com | 2827.26080179
2014-05-18 18:18:52 | 9493ca010754fd493fbaf8106314ef992c77ef5832c44a6e944afc15a60279d5 |     0 | +0.02420000 | 2774d467303ca5c0 | 2827.21480179
2014-05-18 18:16:31 | 08bd67ae735b4de7d382be517f2b6f4e459d4cee63c094cd11bb7cbe3a26b99f |     0 | +0.01530000 | 276c78897318bc76 | 2827.19060179
2014-05-18 18:16:31 | f546a66922dfcaaf0347fb704dcf72f953a5ecb9b4d68a728fe09021e98f5108 |     0 | +0.03070000 | 276c78897318bc76 | 2827.17530179