2014-05-16 20:32:58 | 1ca65cb23980f7658b6596517bd48bb9385246fc8df192310857ffe2bf3fecdb |     0 | +0.11140000 | 02488b64f8c1a36b | 2318.70599870
2014-05-16 20:32:58 | 3773658ab5585c72f5dca9527159c13a76994afbe1ab910e0d2872171d9f15aa |     0 | +0.00850000 | 2fa2d5a758d8f175 | 2318.59459870
2014-05-16 20:32:58 | efe4ce95b9809ae29d1e3a6e9837f259889fb33ddf994b4c96713e78165016cc |     0 | +0.05570000 | 01209cb862addcb6 | 2318.58609870
2014-05-16 20:32:58 | c69d808939434e5b3f4776ac4953da9270c5be9d1d9022ecab1f5732b79f6df0 |     0 | +0.02130000 | 05be8d1cbe589c7d | 2318.53039870
2014-05-16 20:32:58 | 1113f06a7cc4acbcfd3d3b563d7c24f3745e7a3213c34a0cfbaebfd40640138b |     0 | +1.18250000 | 19f598c1bd2559e9 | 2318.50909870
2014-05-16 20:32:58 | 9c62912d0b48d194010689165bb3824da7a4af1bba1150c6d545ee152bdd44cb |     0 | +0.04270000 | 60ae9c3d25a2bc37 | 2317.32659870
2014-05-16 20:13:58 | 4543f60604968b276f053b3665be5ba13c8d5a1513a1f2957ece673008248a72 |     0 | +0.31520000 | 0cc1db37f54ad3d7 | 2317.28389870
2014-05-16 20:13:58 | 63d6b5662acccb666655515f118c4a83cbc54e7d8b322a3c208e349845754aab |     0 | +0.20030000 | b715ab3e2a643150 | 2316.96869870
2014-05-16 20:13:58 | 8c51ad99ae85aa5259155fa7e9d05c095f1725e585ee5894649a51589ff7a9a5 |     0 | +0.10490000 | 0a145ca3d5cb87be | 2316.76839870
2014-05-16 20:13:58 | 5edd21c7825e03b4d2d92b170fa74432a145b53cb3eaf7f954bf813524b09edd |     0 | +0.02500000 | 06cc7250f322838c | 2316.66349870
2014-05-16 20:13:58 | e9f8576e3f7e41b926384cae41a18e9e4b9b85b07959d2caac4b3643f762009a |     0 | +0.05130000 | MtGoxAndOthers | 2316.63849870
2014-05-16 20:13:58 | 31fd6aa62650890484641dadf1eff76c1b9437409cc953f050de0ffb2a22e0e5 |     0 | +0.07170000 | 5faf88c9ca5af636 | 2316.58719870
2014-05-16 20:13:58 | ea8a9113e142525df670735225754cae8014d5f8be8f6c154a49b8c116bcc68d |     0 | +0.05190000 | 3a9b24b4aa18b717 | 2316.51549870
2014-05-16 20:13:58 | 2364ce84a0679a2c57fc05aec1a48ef6a98a548e832625fec20e8051ccd11212 |     0 | +0.01110000 | 0ac64cfbf3ffecd6 | 2316.46359870
2014-05-16 20:13:58 | c84847f031611d2c6753b99e88c77bf388ec2186927ed22cad0a32e670fad092 |     0 | +0.01110000 | d6e9ebbb1aa1f1c2 | 2316.45249870
2014-05-16 20:13:58 | 6925863ebe7f4c55b2399784cd2c2ff21e5222edd8e513b44611a2d3334e34b9 |     0 | +0.05800000 | c9afad2c49ab592e | 2316.44139870
2014-05-16 20:13:58 | 6af9a9b378782d9f0597ef75d274d48e4300a891d946934083e060f362df239c |     0 | +0.22200000 | 2e13271336564e2c | 2316.38339870
2014-05-16 19:58:31 | dba40a9cdae2e8fb5cf75d9fdae552660aec04361050ad466c9fd21d2e81f3eb |     0 | +0.06660000 | 00012cda1bd92ae3 | 2316.16139870
2014-05-16 19:58:31 | 190fdca33b2c7938a337c97940c1d9dee1c3a980698bc4924211fb74d91e9e55 |     0 | +0.02500000 | 0140b3a38c5ff1d9 | 2316.09479870
2014-05-16 19:58:31 | cfdbb6c835a460fc2d60ba4deee31137eff09cdefb97a9552b8910470c314450 |     0 | +0.04180000 | 9a3b0dadb2a59b03 | 2316.06979870
2014-05-16 19:58:31 | 89e9ff535facc9a5ec1f56a1059c3ed449991fe30d0a4aad2aba24a69451de64 |     0 | +0.00010000 | 00012cda1bd92ae3 | 2316.02799870
2014-05-16 19:58:31 | fda905e82afadf0e87aedac4ac99e8ae72811c8c87b48190b7d7838812ff12e8 |     0 | +0.02230000 | 396aa11867a2fe4f | 2316.02789870
2014-05-16 19:58:31 | b3dfc8e325cf03225948ecbc4d6c4b2c6e34255b3cd5204307c84c4d9e0c7632 |     0 | +0.00068063 | b342f265379ea767 | 2316.00559870
2014-05-16 19:58:31 | f84c12950b9388177f8a524107e91ca15a50c265f1fa92d5c1a88e4c2dd6656a |     0 | +0.07150000 | 0279dcfa4278aca2 | 2316.00491807
2014-05-16 19:50:31 | 5b404219a54f5c200b2f16cd575034ed80976668e3a1105a5b0ba358d5b6e9c5 |     0 | +0.09460000 | 04968a16371be51a | 2315.93341807
2014-05-16 19:50:24 | 70f4cad1444da55b2ce6f51aecc3f03397e0b85a291ebd3191f5578a057b5670 |     0 | +0.09980000 | b342f265379ea767 | 2315.83881807
2014-05-16 19:50:24 | 91f67c0ebe62c5e2b31eedd3197de289597f9683f2f6cfb34bb41f896a161140 |     0 | +0.42320000 | 669bca81bc7a9680 | 2315.73901807
2014-05-16 19:50:24 | 7d6f2ec04700437965d9d261345637b9bc6b452cf7ab15109b1b79065ccf1019 |     0 | +0.03230000 | 32f64f1a0a29ff26 | 2315.31581807
2014-05-16 19:50:24 | 04824d00567edd40fcccde1665edd7ccd197b6c78901873d66b30493a4f6ab6d |     0 | +0.03000000 | 1f620e305c069473 | 2315.28351807
2014-05-16 19:50:24 | 3c2eedd2423cc8158ee039760f4a947f8ca1e3beaa8653147e36d213729d614a |     0 | +0.04840000 | 6ca6edb9ab2c021e | 2315.25351807
2014-05-16 19:50:24 | 1d7483b698f437e6233c56b5f7c392d018bcb9fd0aeeb5a7493e84e1b11860c0 |     0 | +0.61000000 | 195aa8cd248e502b | 2315.20511807
2014-05-16 19:50:24 | a0c9c7f75c8cca83a25ac27def20afe0d8d7c4555df3b7561e3d23d8ffca4b42 |     0 | +0.01725000 | 63c9b9c9bad82c82 | 2314.59511807
2014-05-16 19:50:24 | e8babf9c9bae0401adf74702a0fc6037ad4f29cb26741c40245324d46c42c7f6 |     0 | +0.02450000 | 765e0ae5fc84dfaa | 2314.57786807
2014-05-16 19:50:24 | 95e18d845846dd7246d1aee054b27926b59e38baf3540b431c36c94d3d4ca210 |     0 | +0.00010000 | abb9768afd417ccc | 2314.55336807
2014-05-16 19:50:24 | e139c8cfe64bc2cf47931daf726a1ba7527f01673eb3242db7eaf1a17f47b353 |     0 | +0.01550000 | 0b380185311b5762 | 2314.55326807
2014-05-16 19:50:24 | 8ec92fd8c8e9f4ee399f06cbcb98c500ce5373f4ba0d3065cece769611c89c10 |     0 | +0.02220000 | 3b4ec0bcefe577da | 2314.53776807
2014-05-16 19:50:24 | 93297a311389573e12d190d835f8a90a18856acbd84f20ff7b9c053b9a71bbbe |     0 | +0.14870000 | 58e4d464947db294 | 2314.51556807
2014-05-16 19:50:24 | faf13cc17203e5b471e740285f97e3896452d00cc98d0db4282500595895ac0e |     0 | +0.04450000 | 9a78db9a889522da | 2314.36686807
2014-05-16 19:39:14 | e21af9dba88da36a18bd1fcb0eb1a2832edf2de9c5239fd9a99a8b2f608afcfc |     0 | +0.22270000 | 0a3814a4ee047f08 | 2314.32236807
2014-05-16 19:39:14 | ef65f94467d975b9959e91f01fa5e5429d77112a780f85f52dec6211544a1420 |     0 | +2.51730000 | 36d872a53d80c5a2 | 2314.09966807
2014-05-16 19:39:14 | c8d7b6f8a885c518fd02df5295e512419b3e1857531329a44eba978812c576bf |     0 | +0.11970000 | MtGoxAndOthers | 2311.58236807
2014-05-16 19:39:14 | 84d476c0d3b90dee4c2d928ef62c344bd5d38ba5ff27148585ed41f4c9988b49 |     0 | +0.01840000 | 0fd3dffcece5a724 | 2311.46266807
2014-05-16 19:39:14 | 8a65d439d4ac5e34d7012ae037ce8638ca546cdc214432ff8d069bdd67c3a23c |     0 | +0.00280000 | cd478b304b52b6c9 | 2311.44426807
2014-05-16 19:39:14 | 6172536663709c138611bed888b7d72f2cd15eceb44a99627e293a6c915b398a |     0 | +0.02216000 | 29925c04e1389fe9 | 2311.44146807
2014-05-16 19:39:14 | f5e9090cced722ce2d65ffc8928c283b9b9208240d0abc31f1ceb6983bcf06bb |     0 | +0.05800000 | 7d121fd432fee6c8 | 2311.41930807
2014-05-16 19:39:14 | 12e4ebe584262e62470c03bb834bdbe479d56538ec3da6bed393f26a21395e79 |     0 | +0.06010000 | 144af7ef8f1d231f | 2311.36130807
2014-05-16 19:39:14 | c12654d2f72b7418704d8be3cf7bddbce6835d4899ff4f16de0141b3518bd24f |     0 | +0.03590000 | 22b3230720036fae | 2311.30120807
2014-05-16 19:39:14 | 5c0a670183a1f8e72827b04b55245ddf3155a35ddb4c732da362445f485caec6 |     0 | +0.02890000 | 08725549c9936240 | 2311.26530807
2014-05-16 19:39:14 | 0238115b44f8fbc1c1236be69e5c865f499b7567fba088762ab5a855ef2b7683 |     0 | +0.03010000 | 414c3b2b422878df | 2311.23640807
2014-05-16 19:39:14 | 40fa1a9c869abe11db89ed38e871d07fed0c6fc78e66af970c7551e3ad98c542 |     0 | +0.07370000 | 30eefac68318468c | 2311.20630807
2014-05-16 19:39:14 | ae17a19382ad4814158d755eef09887b17aa95dac501a9b0bfef65f8fa479a93 |     0 | +0.02500000 | b3fa28f1c9edb2d7 | 2311.13260807
2014-05-16 19:39:14 | 51586b34ead5cd2ab9ee6a8915ae065ebc79e0ce68e47ab349a849f7d5e6ef74 |     0 | +0.89800000 | 0959adb1d5d0396e | 2311.10760807
2014-05-16 19:25:32 | dfae0e69aec59249f271a0a2df8b27800c62cbc573eda7eaa60d05fe87e35f31 |     0 | +0.01560000 | e13cfaec6eaffa56 | 2310.20960807
2014-05-16 19:25:32 | d03899f945a7b3a3c6c79c21f6370bae8e088b5e43e9c64900e6b7efbb5b6a58 |     0 | +0.03050000 | fa03a8b6aedab19b | 2310.19400807
2014-05-16 19:25:32 | 639c067c848dd8450421130e2d1aa36e8caaff2ed92fe946d9bce9c24f722379 |     0 | +0.08140000 | 3d88e5c9b1b1822e | 2310.16350807
2014-05-16 19:25:32 | 029d80885d7c52f9d8c39b01c77d5bb4093de866d222868e5e17d3fcccbd624a |     0 | +0.04890000 | b34749a5267242a9 | 2310.08210807
2014-05-16 19:25:32 | f23fb8ea6c32f67aa040f18500784143bfb0b3f04668461ae43547dddf1acc04 |     0 | +0.06080000 | 5e92481a37420508 | 2310.03320807
2014-05-16 19:25:32 | 4ff7340b1652e4e76a2b8ab7ed8fb7293a8f7e49b206855fc290f07f4d02bcf0 |     0 | +0.11120000 | d6a611631e754c2d | 2309.97240807
2014-05-16 19:25:32 | d62969d08e63a8114ed3c5d6eaa20db8391c15b4dc156af485ccc8f4f5c731dc |     0 | +0.09760000 | d9990c7f42ef163c | 2309.86120807
2014-05-16 19:25:32 | 2e8b1b374128eeca881126270e245546b01c705d61c7dcd9d4a16fbfde7c4842 |     0 | +0.04110000 | 2d81d426d18f26f0 | 2309.76360807
2014-05-16 19:25:32 | 37832c804408c290d1c771b4fb576c80ccda9bdfc3c2779a162d6eec4081754a |     0 | +0.07460000 | 0930543419e4f77b | 2309.72250807
2014-05-16 19:20:33 | 2b5cbe3c58e30145ac3a1516f2ed00946edcb0d051164cdf78fe76dabe369418 |     0 | +0.03270000 | Bitcoin.de | 2309.64790807
2014-05-16 19:20:33 | 30b0da2f5b8509205ebbccd550b53931c7ef086714845a6ffa6e4e8e9f819d22 |     0 | +0.02660000 | 30f9b02951e0836c | 2309.61520807
2014-05-16 19:20:33 | 8a68d16ea5f3351d44704df1065747d1934941283fb7200b96a6ca0545405743 |     0 | +0.01560000 | c3aef123cb86b156 | 2309.58860807
2014-05-16 19:20:33 | 3fb58664fb5de4ba2fccf15b493acd837bcc21165d0fde9760576b8887933760 |     0 | +0.07280000 | 087f43eb89dbe5de | 2309.57300807
2014-05-16 19:20:33 | 3c382ee4898690e6218e4d8ae9ab04b94f64c9b1e78eb0166babce1d3facd08e |     0 | +0.50790000 | 4272fa34a82ddf51 | 2309.50020807
2014-05-16 19:14:35 | 0e25e6d557ef859995bb3067ebda13204de80a635552305908fe955ac8e8e67f |     0 | +0.12400000 | Bitcoin.de | 2308.99230807
2014-05-16 19:14:35 | 0b8aafc12b518aea580e91d8f3d2d8c38fa5ed52a9ae6d442eecec048050ad23 |     0 | +0.12130000 | 0069914a3a387f2f | 2308.86830807
2014-05-16 19:14:35 | 5b8836869428d6ba26a88d1b08c60e46faf8808aebfee82d7355b4e46475e2a4 |     0 | +0.12460000 | 5394fcc5b5cd90f5 | 2308.74700807
2014-05-16 19:14:35 | 4a4b6d26a59a21e6cea2131aca008c26bcf494d3caaaabebc9b88c534b5fca7f |     0 | +0.22250000 | 3f78ba9344f69812 | 2308.62240807
2014-05-16 19:14:35 | c7c26f0d30b599fa76f2a98266683fbf52e48b73b2496deb4fb7c5b1bd11d2b1 |     0 | +0.02670000 | d188a4419d871473 | 2308.39990807
2014-05-16 19:14:35 | e8e5cc2241f09b35f6528a9cd2c4625818148f24f6dcb5553797f3b9daaa4db5 |     0 | +0.06350000 | 90906ee02df833ff | 2308.37320807
2014-05-16 19:14:35 | 5e2692a023745f438b1a3fa44b288283205834297c9eddffee56b60303777be8 |     0 | +0.42250000 | c10398482f82338e | 2308.30970807
2014-05-16 19:14:35 | f80480d1b7b8491ce8069bf448e6e4bc680c6b922772bc28fcae616ec2fa8a8a |     0 | +0.07570000 | 0034d8f3777ef68d | 2307.88720807
2014-05-16 19:14:35 | c39db38fc43e2a4fe0987a94179730be50a767878204ff3b29d184e4dd2b6e26 |     0 | +0.11120000 | 05882724e154eda8 | 2307.81150807
2014-05-16 19:14:35 | c3839d1324aae056281a00c53865c66795c08872aa57c03791ddf229b8ee3ec2 |     0 | +0.03759484 | 2955c2c6501a2d4a | 2307.70030807
2014-05-16 19:14:35 | d818314fe3f09e6a04d201797f02f7fb282d1db1a72cbcf2d2be352304a4cb06 |     0 | +0.03330000 | 008e9a4603b156e1 | 2307.66271323
2014-05-16 19:14:35 | 9071d7af144a94badc00ff6a20dc30ea61307dbbd0df6515c1a9d78b38af51a2 |     0 | +0.02220000 | 3786e547f9dc6796 | 2307.62941323
2014-05-16 19:14:35 | 4a0c0eae566f368df2e83f21974c672a6d1c024f780987dc899307733f8f066d |     0 | +0.01780000 | 2858386185ef8516 | 2307.60721323
2014-05-16 19:14:35 | cb213cfb11f13af31660e61441e647acf6189a384ee9a890820c3a1a47d10dd9 |     0 | +0.22240000 | bfce9eb2639984f1 | 2307.58941323
2014-05-16 19:14:35 | fef3b6756f5117116a8662b114027666c3c653be2a6e96de8b343c5dd98ee6b7 |     0 | +0.04190000 | 8bbb5b1af4c163db | 2307.36701323
2014-05-16 19:14:35 | 0b71b649bea329a495e1ca2585822291b6350fee17b55a5d8a146a6b8b579390 |     0 | +0.15370000 | 09bf8efeb98f6194 | 2307.32511323
2014-05-16 19:14:35 | 8ab1194f099da4d8341ff99d73c1378c19689904653f3d5ea8227cfd61f1ba61 |     0 | +0.05020000 | 15c816c18ef61710 | 2307.17141323
2014-05-16 19:14:35 | ce5e4cb6adc53fae2fab3af8c8138d464fdf86c0f9f45c7b1126e3dbfcc5f310 |     0 | +0.04540000 | 1dd1afce90beaaf5 | 2307.12121323
2014-05-16 19:14:35 | a38f0fa3be933240040ead60bc18df82e95a78ad47dce7b876deb515f359a0f8 |     0 | +0.22240000 | 4d36e7990433b752 | 2307.07581323
2014-05-16 19:14:35 | ef9c8e00cb072fc44ba70ad8e1165170ef116b06ad20d3a27b289e5d757209aa |     0 | +0.00300000 | 2222b4383d2a356b | 2306.85341323
2014-05-16 19:14:35 | f7782fadcd4754017504a09c1308e438c79787b7d68150c1f27855cd66f54915 |     0 | +0.08900000 | abdaf82ef2bb51a0 | 2306.85041323
2014-05-16 19:14:35 | 4b01beaf2b7c16366b50ddbc36c4e976485a113e41b5507934109d493879dcf4 |     0 | +0.08890000 | 0e074299be8c338f | 2306.76141323
2014-05-16 19:14:35 | 2720c4d3ebd281295898e9d364715eaea44e4dc16f8e8d6e16460ffeb5192c85 |     0 | +0.01550000 | 0e2a92ab68865d0b | 2306.67251323
2014-05-16 19:14:35 | 16a4f3cf39f44695c17eef66a8d95bede170b287813676e66303c1bf88ea7058 |     0 | +0.01540000 | 37ec0878bc5c1c9a | 2306.65701323
2014-05-16 19:13:43 | 689cefdf92789b04cc1dc0e0fb494a59b898b9d3c66203cc8389e4a0c3f85a1e |     0 | +0.05790000 | 98fcedf9cf074eb5 | 2306.64161323
2014-05-16 19:13:43 | 018ebd703e7993122bcf784d256be1c8b5a72f8605a1abd33031c35879e6bbaf |     0 | +0.16680000 | 0077d0213bc8029c | 2306.58371323
2014-05-16 19:13:43 | bec398e6119de9f034859b2e1c0b4b002906a0d18dc3534db70bd41e91b4c4bb |     0 | +0.01780000 | b612bfbf8f2bf26c | 2306.41691323
2014-05-16 19:13:43 | 5bfef45b98036dee6e524ed12915dad1a9ba808bc81cb62203fb4fbab95b63a5 |     0 | +0.06550000 | 0985e16ff0ee46b5 | 2306.39911323
2014-05-16 19:13:43 | 719fa88f26d09014aea847cdd99216112ea6cc1b91909480567534c5c5de0750 |     0 | +0.01550000 | 2af9a21bf43c26a8 | 2306.33361323
2014-05-16 18:51:16 | 5ea96c67d38a84b6157d9b3ebb5f3b702c4c114fa2037556dafcbe79d7975c7d |     0 | +0.07210000 | Bitcoin.de | 2306.31811323
2014-05-16 18:51:16 | 50df13ffc4eba4a31b29106bc9361d0a799f54568af45431791f544adb9c310c |     0 | +0.22240000 | bfce9eb2639984f1 | 2306.24601323
2014-05-16 18:49:52 | a34e35523300e19f2cb022785b2804aaec1b549ab0eccae721f365274d82e270 |     0 | +0.21950000 | 33b3cc7522984146 | 2306.02361323
2014-05-16 18:49:52 | 5d9d6ff08eedc63875a14c75b74f621fbecb8b8220c64ea8c0dbd6d2748de215 |     0 | +0.22240000 | bfce9eb2639984f1 | 2305.80411323
2014-05-16 18:48:36 | b6b790ccd69cee51416399714446d06d7e689e828309c57924bf4f09eb56f85a |     0 | +0.01000000 | Bitcoin.de | 2305.58171323