2014-05-16 16:22:39 | 47332a9806c87b3c638c91206dbabe3f9e302927cb3f837d3388ff7be3d413d0 |     0 | +0.00630000 | 24e14b29af1c775a | 2291.52450001
2014-05-16 16:22:39 | d6dd33685f2a20e22fcea22d04ece156c7a55017ddce9f7330d0c693fb13ab48 |     0 | +0.02230000 | 3d6d110b15efa62b | 2291.51820001
2014-05-16 16:22:39 | 69874262d13df2d421725201b9cda3a8b060439ae1b3f5db7c3d80a8ea9e9e5d |     0 | +4.52830000 | 0e4c1c80c9fb9568 | 2291.49590001
2014-05-16 16:22:39 | c2f13e466cf3cdb1325846ef2c860a034a44f48f0f86dcf0d7fdc22c84ea6c25 |     0 | +0.01370000 | ae7fc281576fdeb8 | 2286.96760001
2014-05-16 16:22:39 | 33ad32fdd6f692e6b54bc67fe066e9dcbcc18b321d96c281893ec587218194b6 |     0 | +0.01340000 | 5d883134ed5ba63c | 2286.95390001
2014-05-16 16:22:39 | 0536803830e0e09cf7257a5c63d2d3038d1edfdec1dcaa4732897ecbd7b64cfc |     0 | +0.03970000 | d644ff9a858e5dc4 | 2286.94050001
2014-05-16 16:22:39 | 6e8f5b5cd3dd8d44ada5c5de4e9a61f7f80bcd23940ac98ac3f25c1136947c0b |     0 | +0.13800000 | 2dcb1357df5248d0 | 2286.90080001
2014-05-16 16:22:39 | 69d1fdb7a075e52b07ad9603ed53d67ac9717f778ce39c56c828a24e033e5802 |     0 | +1.89070000 | 4c15ad7c4273bd8b | 2286.76280001
2014-05-16 16:22:39 | 9318e14ff4245c5fef77f7ffe942d17e3cf66614669d2e558c3da861d86b60c1 |     0 | +0.03000000 | c4eec4151d8a88af | 2284.87210001
2014-05-16 16:22:39 | 82dfff805e38b77667b70bea3de0569df8e404914db01aab96c665b435a17b4b |     0 | +0.04820000 | d742cf46b3f783dc | 2284.84210001
2014-05-16 16:22:39 | f2f1e528fb28ec7591abcc67035e533232fd65feb9f19601ca299ba6abb3105d |     0 | +0.08850000 | Kraken.com | 2284.79390001
2014-05-16 16:22:39 | ad385f120af444ec2c2c2c450958e1ee06839bc71e5af09019e049b6e1725ae3 |     0 | +0.00050000 | Kraken.com | 2284.70540001
2014-05-16 16:22:39 | 4194a53da387038c965bd8cd9fda283e8f9c82503111cfe47a5b4aa9ffc232d5 |     0 | +0.10320000 | 244b0bef369d7eff | 2284.70490001
2014-05-16 16:22:39 | 1957926751caf512c3342648b70f3ba334215b76132f823c9c3da57aca2cd9c5 |     0 | +0.44540000 | 014c61d52881d5fe | 2284.60170001
2014-05-16 15:56:52 | 17071accb9f5f563c9e3d029332e24f433464277967aef07ae38be46bb6daece |     0 | +0.02500000 | 466ff48c334e2b46 | 2284.15630001
2014-05-16 15:56:52 | 013b2f82a9024632fbf52381fe036c01da79d965212a3218d785254a737c99e0 |     0 | +0.02220000 | 3f8054313348e365 | 2284.13130001
2014-05-16 15:56:52 | 4f985b6c5b4547c86326a72412a95b7933b4a808731206c74d2b321c67d0e3fb |     0 | +0.03750000 | Cryptsy.com | 2284.10910001
2014-05-16 15:56:52 | 7792e3af4412fe672b47fccf4b72016cc50773ce296c0b724fe1521701d3eae6 |     0 | +0.05330000 | 8e24db4842bbd9f4 | 2284.07160001
2014-05-16 15:56:52 | 506feb3d700d153bae4ade33161db8b959fb3d65681249cfa0dd2df39c802d43 |     0 | +0.13680000 | 0331e445765b35ef | 2284.01830001
2014-05-16 15:56:52 | 61b83edcc62159394b37deb52bec169c2a8e92175568060c48caec90fd7843de |     0 | +0.03180000 | 10bc86229ee280ab | 2283.88150001
2014-05-16 15:56:52 | a44fd1a67c88d0f5d621d824d990503032677d6ddbc4c905637aa6b264121b50 |     0 | +0.04448000 | 49bc9e71ae744561 | 2283.84970001
2014-05-16 15:56:52 | 833b3932bdc159fcaac689a8f3175336ecef6590eeeda2e5d5ec47a0caea1089 |     0 | +0.32780000 | 658aaadb05a65892 | 2283.80522001
2014-05-16 15:56:52 | 3b8a8e88d71011d12b9128824471f82c78552f33e6def00b7a145387eb6a03a3 |     0 | +0.10000000 | 0a5e685d31ece3dc | 2283.47742001
2014-05-16 15:56:52 | fd040a7eb5744664e013dff57471f6e546b282e27c6cb26e7edd95e6fb35313d |     0 | +0.02980000 | 08000da099593057 | 2283.37742001
2014-05-16 15:56:52 | 2a8dbc67a2d9e9ec4d986450adedc644006dfb0c723a462181ddf7ec15f142f6 |     0 | +0.04650000 | 08000da099593057 | 2283.34762001
2014-05-16 15:56:52 | a5e106be8f18262911498bf6ee2467d1cccd4930238b238786150ef72ebb6162 |     0 | +0.05100000 | 08000da099593057 | 2283.30112001
2014-05-16 15:56:52 | 453a39532b4fb9e37fbc700813c9c95b29bd407e39336898220c7976905cfce6 |     0 | +0.05780000 | 08000da099593057 | 2283.25012001
2014-05-16 15:56:52 | 4aca48404fd8cd1342b51826cafee1a238a3a11c3b4ed45b9c7eb1866566e4dd |     0 | +0.04650000 | 08000da099593057 | 2283.19232001
2014-05-16 15:56:52 | 818915f73b7212c6b041a5473c5b09afc82e43d36a6ebbbb97670d2f690885cf |     0 | +0.10320000 | 08000da099593057 | 2283.14582001
2014-05-16 15:56:52 | 9259a8aad6ec5d99d6087d8d26bec1cceea91bad1ae4e6a8cf22575020ec8c23 |     0 | +0.01490000 | 846210c11d2feed0 | 2283.04262001
2014-05-16 15:56:52 | ead8d53d2660ee3562c95f7deffe2ddde1fdce307171fb53fd93d036f3b3abc6 |     0 | +0.04260000 | 3bcbf2d888cea482 | 2283.02772001
2014-05-16 15:56:52 | 71dd4eed7b1a9c7f14f172bf36621fe31e8e769932f3106e2b3a5525936f71f9 |     0 | +0.03500000 | 08000da099593057 | 2282.98512001
2014-05-16 15:56:52 | 68210edd62587f171d86116d474310e5a7705c9ccb9164f1caa9ec98723c99bf |     0 | +2.22720000 | e8d11ab4298eeb99 | 2282.95012001
2014-05-16 15:56:52 | 22e37526c74e9c4b76728b0f3be05d83fc6fabbe078a219ae1f52d259e106171 |     0 | +0.04570000 | 425cf49bc911d5be | 2280.72292001
2014-05-16 15:56:52 | faebf288e620c4bdf8af5668325fd7c307088e30b24698dbc0755f970dfc521f |     0 | +0.02130000 | 75a228d317360982 | 2280.67722001
2014-05-16 15:56:52 | 629e6028aba83ece17d3ac977ab5eb4eaca6b2b66622aaaa8d021a702f7572ce |     0 | +0.11140000 | 00767c79bcf8e63f | 2280.65592001
2014-05-16 15:56:52 | 19e7fa5ea5f4b51d7156e8a4496655d08336acca669236727689326ca8c68b72 |     0 | +0.02230000 | b64e089ec2c8888c | 2280.54452001
2014-05-16 15:56:52 | f27342dac6cd99cbaf7ac164b27cc096c1a2dac797317418ddf3851c073f1e3d |     0 | +0.03340000 | 587cf9164d7365af | 2280.52222001
2014-05-16 15:30:11 | b8236f2accaa739bcae1488a67b065f317443784b778a2fff79516ea7edddef1 |     0 | +0.05000000 | 9408ed18f8df253f | 2280.48882001
2014-05-16 15:30:11 | adc3245b0e67c0a1117b513db47da2703d85f7dadde495ba835bcd11c1ff35d3 |     0 | +0.02220000 | 6d2c5159e264012b | 2280.43882001
2014-05-16 15:30:11 | 96f3b41b606eae0a34bfbedbc097e5ed74d4d72ee295abdc6dfe746a9973990b |     0 | +0.00220000 | a082c797c384fccf | 2280.41662001
2014-05-16 15:30:11 | 07782125854275bc97812b034788a96e55cd6d267ca453da3ead8d857f6e1349 |     0 | +0.01830000 | 8488b08e4cbd6244 | 2280.41442001
2014-05-16 15:30:11 | cf69ddce7982c7fabdc21bb1f5610380c24fa79490ae25b92fc52e6e4af11947 |     0 | +0.20040000 | 5d0c8d7ad4391ae4 | 2280.39612001
2014-05-16 15:30:11 | 27ec079d4962230091ae5d6ccfe8b1cc532b8aa55eec7e5d6315a27bc3d0d67d |     0 | +0.01000000 | 4c8a836e2486454e | 2280.19572001
2014-05-16 15:30:11 | 373adc3117b93e0c477b495c38df31b3458617eed1603913414ffca69640e258 |     0 | +0.01000000 | 0bf546e1c3d95a64 | 2280.18572001
2014-05-16 15:30:11 | b033c6c929bc7b15a1e3b8c532271617f3bade8bb62d6d689f6801cdc44538ad |     0 | +0.21310000 | f6a8a5f3a3c65952 | 2280.17572001
2014-05-16 15:30:11 | 7f7f70bc46ac275402a90f7e01cac43f1489bac0b3edc77495b953cdc8650fa7 |     0 | +0.34500000 | 14bf31bd630f74d9 | 2279.96262001
2014-05-16 15:19:52 | d4b2b6dc15a9b5658e81e29e0854928787e84fb0278673da73089dd46ba8ca5b |     0 | +0.22900000 | Bitcoin.de | 2279.61762001
2014-05-16 15:19:52 | d2b087afcb8fceb8ec1a992b3a8e3791fc5f79c614bc398130d20c249dae2eb0 |     0 | +0.06820000 | fc9335e64594122a | 2279.38862001
2014-05-16 15:19:52 | c2751143261dcf8f1e163ce8b4b064b924fbe78669332d7abcdef4432aa991c3 |     0 | +0.01000000 | 5a6b59cbdd27dbed | 2279.32042001
2014-05-16 15:19:52 | 23702a30b7bd4845ece8275b40938edea6e79fbeeb5120bf9d8688b3edb79f24 |     0 | +0.03810000 | 39a98c3fbad1e547 | 2279.31042001
2014-05-16 15:19:52 | 703ecdef2918a11ce216160ce3d41503b17e15b79b939b2ab57d0082066c46a4 |     0 | +0.01550000 | 4560715a04d052a5 | 2279.27232001
2014-05-16 15:19:52 | d45b8dd1cdd7838c00345a2169ad55a93bc03efea6889ad5d3b241d287b65a23 |     0 | +6.08890000 | 239157d3f1f958bc | 2279.25682001
2014-05-16 15:19:52 | 2d982250fc2b3bdbede68f00bd0b7dc06ab752cd41e3d83133482e3144ed20ad |     0 | +0.10470000 | 32adf7556fddaecd | 2273.16792001
2014-05-16 15:19:52 | 78915697a39527a60a5d241a646f92ed4986d5581ed6c82c82b66bd0d8ed2dac |     0 | +0.44250000 | 0796d1d2e6209827 | 2273.06322001
2014-05-16 15:15:27 | ad26a7a4def6f6e04b906c59c86bf5278649e4fbef0ee9277e2114eda83bd76b |     0 | +0.10920000 | MtGoxAndOthers | 2272.62072001
2014-05-16 15:15:27 | 428357cd3c3d48ebf073e51b87a7f415b10cfe5de29dc626f2e9634827b0ae21 |     0 | +0.06240000 | Bitfinex.com | 2272.51152001
2014-05-16 15:15:27 | e75a062b837c10c94edb18d4b9f00093b6f237f7944ac9f080a0537e9be93d56 |     0 | +0.09590000 | 87d1f3e78e1fbe88 | 2272.44912001
2014-05-16 15:15:27 | fdce0bb7d0b4900db60cedf63c615479ec1d0a564f1a90a40b47a7764dec35cb |     0 | +0.21230000 | 5d41d73bd693432f | 2272.35322001
2014-05-16 15:15:27 | 154ad46fc7f532fe1a72fb33ec02880e99e5949d06aa2593b90aa684dfe061db |     0 | +0.03040000 | fcb9e8b1f9852ced | 2272.14092001
2014-05-16 15:15:27 | c83085ce8276d7f893e10b4f3e3e1c413102e726939ef0e2c482ecd48bb85310 |     0 | +0.01100000 | e1a2e373b59b6ce4 | 2272.11052001
2014-05-16 15:15:27 | 0d9b7fa0db1482c2c648d550f85a8f63f27aea39f503024bac7ffc4c3ca2b785 |     0 | +0.16230000 | 4cdc0f11da0c3ac2 | 2272.09952001
2014-05-16 15:15:27 | 3349ae87bfa94691768e04e3d6221f6c1f02012114f1c322cc039ebb69fe060d |     0 | +0.04570000 | 85922da2e7964260 | 2271.93722001
2014-05-16 15:15:27 | 5a7c0007158ef746b2c2cdf1dcf2902cedbc3ebd0a08a7325a4d4a95566f8d08 |     0 | +0.03350000 | 9a82323e83bc1bef | 2271.89152001
2014-05-16 15:15:27 | 3bdad790a669e0334dfec9bc900945d6edf9d189361e4a2e941760d6d73b0d82 |     0 | +0.01920000 | 1e8b77e53a8d95b3 | 2271.85802001
2014-05-16 15:15:27 | 186bcd13e5f6377031a59c85d7bf839b928ed458b66d1a0a7b443fc131bca4c0 |     0 | +1.25230000 | 17cd9eb2b51a77c1 | 2271.83882001
2014-05-16 15:15:27 | d5648dd3924ed2c693c6b43a37f46f9fd8e32b67e40e4db43561c0ef988d0891 |     0 | +0.36780000 | e8f628034344c243 | 2270.58652001
2014-05-16 15:09:48 | cf6d178e3cdde73b88fa59e599bbf741f62c2dd55e5b98a79041d41b6032be43 |     0 | +0.02190000 | Bitcoin.de | 2270.21872001
2014-05-16 15:09:48 | 4d3281a57ac51188bc2850aef42e4644465681d7390bc92702dc3ad9f1b0fb64 |     0 | +0.01120000 | 2e835f17f663f9a6 | 2270.19682001
2014-05-16 15:09:48 | 75fb05c0f7de75cdda8948be9f8d6f4456cba9527a7b3c2754f90ac5b66e0c62 |     0 | +0.02220000 | 2367aa97aab1cb2d | 2270.18562001
2014-05-16 15:09:48 | c194c8b5b759a1f7b7424a3f3757a90bce231db759bb46ff09f1e550e3519cec |     0 | +0.05110000 | 0146ef0120cfee3e | 2270.16342001
2014-05-16 15:09:48 | 2037f487fbce5964385df2b0cc2d461f7a7db1e8ff23c58c19e8d3c5c634e096 |     0 | +0.01780000 | bdc78995098c198b | 2270.11232001
2014-05-16 15:09:48 | e9bc653c2a840e49f2acf0076a84105cc9e0ab86a319c2a2e937978530877c9b |     0 | +0.04050000 | 0ba4aac6cd2ccdab | 2270.09452001
2014-05-16 15:09:48 | a01d1620de06b6321307ef24a66a3629874f5493c5ef6aa7f845c6170badf20f |     0 | +0.02230000 | 599975d9ce743fc2 | 2270.05402001
2014-05-16 15:09:48 | c4ac8dcc9908a93caae59bf91987936e5e0994b2efbf081111f7142ddbcf5196 |     0 | +0.05300000 | 46a1a91f4048d67b | 2270.03172001
2014-05-16 15:09:48 | d76292e377dfa2e4643500ca31555c4374a2e8a3fda80c8de05fcbec795f64a1 |     0 | +0.43920000 | 0039d5ef50a37d4c | 2269.97872001
2014-05-16 15:09:48 | 4a5d1c9cbabf17a969ec807c309fa65e9b1802d98d82335e45a95ba8ec7b8fe6 |     0 | +0.04550000 | 4fec6df829dd03a3 | 2269.53952001
2014-05-16 14:53:40 | ef7852d5f88abb166c9829160d8239cc5cf1ddccd511116e87b54d7cb34622c6 |     0 | +0.03320368 | 61036271226781cf | 2269.49402001
2014-05-16 14:53:40 | 8741636f4447f29cdb4cdc8718772884452090f2501ffc43f6568235f8d43137 |     0 | +0.00300000 | 0c9e55a6d8fcf07a | 2269.46081633
2014-05-16 14:53:40 | 234215cf1a9421351b56e8d57a0ba93551b65641e2f8ce30e66f7f4919a51ae8 |     0 | +0.74840000 | 181a205b2a63bfb6 | 2269.45781633
2014-05-16 14:53:40 | 7285b6441b2889668fdb62fb00da237dfbc7ef93b995e4e1c94e3e4613b51293 |     0 | +0.00050000 | f3c715ca19bb7cc0 | 2268.70941633
2014-05-16 14:53:40 | a9779165a01a1f516d0687120e2cbb8ed0eb1c5e52aee8acc2aff8edd10a8746 |     0 | +0.00300000 | 481aa86bd5c2eeea | 2268.70891633
2014-05-16 14:53:40 | 913c4910a8c132d690ba5332b39871c7286d6ca01c7f477c120b4badf51a0a23 |     0 | +0.05560000 | bd2322f70be2d6f7 | 2268.70591633
2014-05-16 14:53:40 | 6ccb3599b052420c387eaf6e3f56df28fec208a55c287f767205bfd9c71af426 |     0 | +0.13470000 | ca97fb05f692e160 | 2268.65031633
2014-05-16 14:47:32 | 0e40b310cc73cacf67950b561fe6f78bf9d59ccf1b20ff3dd27440cc6bb78029 |     0 | +0.05420000 | ea54fd2c04239231 | 2268.51561633
2014-05-16 14:47:32 | 9ae138abd224d854340f67a3231a0add9774a2295f1ad77a7a97e62599c9ee92 |     0 | +0.38240000 | 06f0cf27c3986472 | 2268.46141633
2014-05-16 14:47:32 | 7a76b55953d8d8c29b2afdf9f449ebabfb7c10f3b3cbdab33250583293b6c556 |     0 | +0.15310000 | 2367aa97aab1cb2d | 2268.07901633
2014-05-16 14:47:32 | 30fb1dae1e434a3f1b9e765c01263062d55251ca6673b08fa266227c78bd5f87 |     0 | +0.04360000 | Bitcoin.de | 2267.92591633
2014-05-16 14:47:32 | ac6e83bfd9ed735aa5f3c17de66853f56b649876071dd1511a335a13e2b8a622 |     0 | +0.01520000 | 2b8b0ab2ca9153e7 | 2267.88231633
2014-05-16 14:47:32 | e5ea37ee24c5416b939230f5381935453b9eb6294aee98fb83e52505c070d836 |     0 | +0.01780000 | McxNOW.com | 2267.86711633
2014-05-16 14:47:32 | ab605b0a1395921cd5fe5cea48c199705063e18d445c20e291ae51b2490b8ce6 |     0 | +0.71380000 | Bitfinex.com | 2267.84931633
2014-05-16 14:47:32 | 989c0ea92c7550578594442eb1b0dfeaf50202fbf3301e70e740fcd0bd7acfce |     0 | +0.01540000 | 9a7bd95a85bb6fd9 | 2267.13551633
2014-05-16 14:47:32 | b13110961a98650f9ec5f562d0f4c82ce1fddc4896503dc6878d37e8ad48af9a |     0 | +0.04000000 | aa1e08b7130cca6c | 2267.12011633
2014-05-16 14:47:32 | e4a2c560d66a573ba103e5f7fa753a1f38ee6a8497457e7a6321c2510751c3e7 |     0 | +0.01000000 | 97655bd753429719 | 2267.08011633
2014-05-16 14:47:32 | d7c93f164d4b0dd95957943696966c614deea3bcc46af79e15a33ac82c9c7043 |     0 | +0.02221000 | 07fcb00b50373c43 | 2267.07011633
2014-05-16 14:47:32 | a24603bb6b240dbf508903d025095029e952244e46295b663d4733f26dfea16f |     0 | +0.14200000 | 2e8fd914675e1239 | 2267.04790633
2014-05-16 14:47:32 | b0a318d3ba65e960bea80715c2af3aa3f4287bc9f0244c6ac3f323c47da99c45 |     0 | +0.03330000 | 74baaa9def8d5a81 | 2266.90590633
2014-05-16 14:47:32 | 4b76bc0d464421bc675eb279c502da8a8abe14e220e9fc158ba42644b623ba43 |     0 | +0.01500000 | b0baebad25baaf9a | 2266.87260633
2014-05-16 14:47:32 | 5a3211315d9c4555505f991760aa20a36a4223f8389aef00664482fe6abee3ea |     0 | +0.91840000 | 385f83b655d0f09a | 2266.85760633
2014-05-16 14:47:32 | fac37cbdf6108c3d1155b5c51624117ec5189e39139784af19bd67a8f90d5b96 |     0 | +0.30450000 | 49f16ea9f65cc0b2 | 2265.93920633