2014-05-16 09:50:52 | f1dd9700aa567c07ff4ce364a98badbd0b7ff097d5d4eb616fb0db958b9029ee |     0 | +0.04700000 | 4f55b74fa5974cf1 | 2288.87648357
2014-05-16 09:50:52 | a5ebb5788662daaeae3862d0f0d6e5f905593163f4d9fd4aad60d06468c33e1f |     0 | +0.01790000 | 9f3940a1353f896d | 2288.82948357
2014-05-16 09:50:52 | ea1a6cd97e396b86285907e7e9ef235014c23adf3c01d2e059e88805fc7aec4a |     0 | +0.02540000 | MtGoxAndOthers | 2288.81158357
2014-05-16 09:50:52 | f4d0bb1c1bb83d883574e49a5583c3d112e7620912e56b55858f2a6141125ae3 |     0 | +0.07500000 | d31e1ad994827866 | 2288.78618357
2014-05-16 09:45:04 | 6c775e900fbfb938ec65a76be75d9b172314409d09c02c42582f65caa3ed5274 |     0 | +0.16010000 | 59abf197e3f91c43 | 2288.71118357
2014-05-16 09:45:04 | 5007f4f51301f6aebcd02b4cb2d7b5911b3d7a6e0b4e285dcb6506c7de279d82 |     0 | +0.16190000 | 805336be8e44f6c1 | 2288.55108357
2014-05-16 09:45:04 | a994847c26abd83bc6863fb48ba2ef03156d3f00c3c4bd76ef1b555bd596a584 |     0 | +0.03350000 | 0ba4aac6cd2ccdab | 2288.38918357
2014-05-16 09:45:04 | 80d866c3a86115079c4d2011143c4bd7de3abf221b41e5132e4f26ce54f5c74a |     0 | +0.02460000 | 7860bfd0cfdbb759 | 2288.35568357
2014-05-16 09:45:04 | b686148d43780b05ea0542facc89c227385be31da0bef2749ad48810c8372d8d |     0 | +0.01670000 | a26de51f190f30b1 | 2288.33108357
2014-05-16 09:45:04 | 07802c2a9c32e0c02d50d841c8370da0f5422c6cf954c29de3d9ef9e939866f3 |     0 | +0.16800000 | 11223bc4ccb13073 | 2288.31438357
2014-05-16 09:45:04 | cfacc733485f4051a89e734ca3f85c1ff2e4dd763146fca111b2aaaed173376e |     0 | +0.00130000 | 3d9b278d5b3627e7 | 2288.14638357
2014-05-16 09:45:04 | 9a793b220863e5cbed023fab068bb541651107a41e5df774f12ac81e6ca855b8 |     0 | +0.01240000 | 149a33484c476cce | 2288.14508357
2014-05-16 09:45:04 | 56860fdd2b788d0e837c6c2db512c3c9b284b15fa358c8d8370d2ad00cf2e694 |     0 | +0.00610000 | a3bc328c784526e3 | 2288.13268357
2014-05-16 09:45:04 | eb16730a35093f6b854dabdb5c52f0b84db858335ef2077476a695f7bc0f3e8f |     0 | +0.11910000 | 47ad9d225c43b2a6 | 2288.12658357
2014-05-16 09:45:04 | 9ae445a225a5a93b47184d2908f8754dcb7cbd72773057abe9d7209e5535897e |     0 | +0.00890000 | ce13f64e77aba43d | 2288.00748357
2014-05-16 09:33:42 | 2c2ae7c5012c342094d703aae5ce763e3caf493fdf747dd5e4ab3f01d55791d7 |     0 | +0.16710000 | 530c8633550d97e3 | 2287.99858357
2014-05-16 09:33:42 | cca21e0cf130169d738477fc4d16124103bd09dcb80404f198766e0c38418bdb |     0 | +0.02880000 | 5c40cbd33c382526 | 2287.83148357
2014-05-16 09:33:42 | c9732c05fe078ae466c101e2783f00eb54c2ca7a58773ce508ab74877d3e06dc |     0 | +0.10840000 | ba951103c0ac1d23 | 2287.80268357
2014-05-16 09:33:42 | bec1c560680a7634c65c02c419b21b6d72c9b7a95bf88c9742df3fc129ba3fd9 |     0 | +0.03810000 | 00012cda1bd92ae3 | 2287.69428357
2014-05-16 09:33:42 | 7d272935bed7945ea92e3b08850bfa64d7c299b93fea05c1bd2efdae9b04124e |     0 | +0.00610000 | 3fafeba5bc02530e | 2287.65618357
2014-05-16 09:33:42 | 391cd432360b21c4da6424ce5403ef65064270b854ec85db937a40d8f5864386 |     0 | +0.01010000 | 436e3d845b533be3 | 2287.65008357
2014-05-16 09:33:42 | cd21e8c067eeec2d235e4a1e449631bb5aa8fa52c6b764fe8038c49f2c89002c |     0 | +0.00040000 | 96191a5efc359100 | 2287.63998357
2014-05-16 09:33:42 | 0d4c3f0e723257b6b95127c67105f11bb7e336cb019daa73ae4a202d704bb469 |     0 | +0.02780000 | 0b5365cdac4cab92 | 2287.63958357
2014-05-16 09:33:42 | 373a5f3696b17ceedfeb4bac3310685a0719307c18c07b335944511db24e2f1e |     0 | +0.03270000 | 01a9f51ca54ebe03 | 2287.61178357
2014-05-16 09:33:42 | 447a238a3c29cb7864976559777aa44f9de163feeffc30dc1a8646c226ecce7e |     0 | +0.22330000 | d2e38941562ea055 | 2287.57908357
2014-05-16 09:33:42 | e6e3e447cb9ba5b897f3c29799888bbd83253a887b7cae2a344abfb928b2f16d |     0 | +0.02230000 | MtGoxAndOthers | 2287.35578357
2014-05-16 09:33:42 | 84056857a26512f9d44f9a91b8998e96c5a5a3ca252dae804f8b8db786b129a3 |     0 | +0.01690000 | 83bf753e18bfb677 | 2287.33348357
2014-05-16 09:28:21 | 6941d306621b50288bb0a3e9d83ad09acdddff4dfda6198f89ce8d6ea20efc52 |     0 | +0.61540000 | 18da23691338d619 | 2287.31658357
2014-05-16 09:28:21 | aa098dbce58ecd6266a0a5f9f1832e64582816eb7c5e3ef3316d45a931059d86 |     0 | +0.01557457 | 1c7c502b34ac0537 | 2286.70118357
2014-05-16 09:28:21 | 1ea713e85a0b9c41ba5640fcb20811fba5a8387b2af85dd05c46d94a5e31eea3 |     0 | +0.03170000 | 3f17ca99ab782b98 | 2286.68560900
2014-05-16 09:28:21 | 1c43864383a05eb929a08c586683bd76b8f9b17eac64cf42209aac2de7e40183 |     0 | +0.02200000 | Bitcoin.de | 2286.65390900
2014-05-16 09:28:21 | 52f6ce69425b789186be1259ca10a079830da7e115188e104c46d7d5c227b86a |     0 | +0.00270000 | 32c7409ca007aac0 | 2286.63190900
2014-05-16 09:28:21 | 50114dbc88665316f66fc6d31985116e721c36772bf4f93071ff7b570ef20dce |     0 | +0.01750000 | MtGoxAndOthers | 2286.62920900
2014-05-16 09:28:21 | 58cd77fa23a26ce581bf58e1cc9543be2eff88b7792a0de93769ffb98a38b30f |     0 | +0.00610000 | 8bf832e9fddb2a83 | 2286.61170900
2014-05-16 09:28:21 | 9aa9c0e635b4c4a14ade2615a7111676d5e12e34689ba6667087ebf835a49b35 |     0 | +0.01570000 | 762099044dd5760b | 2286.60560900
2014-05-16 09:28:21 | 0213381ed88e6ea4e30428676414916ce7a6d121ac7135d06ee0ad765686d104 |     0 | +0.15210000 | 09e7d24466c6aaad | 2286.58990900
2014-05-16 09:28:21 | 161bba47406f4d368dd487c9c5a3366e251302e26ccc5acaf848f582708617c9 |     0 | +0.00040000 | 96191a5efc359100 | 2286.43780900
2014-05-16 09:28:21 | 481feca157d65abd1503c5fa87da80ecf3de594626df0ce83f8b8ec9a99e64f4 |     0 | +0.27630000 | b448a7849429cd27 | 2286.43740900
2014-05-16 09:28:21 | fef98d07d4d23c548ad5d9285c47cbc53c085716fa5097435efcf96e2ff99197 |     0 | +0.00390000 | a0e36007309a87d6 | 2286.16110900
2014-05-16 09:28:21 | e57c7ce24c302d46ff362d40fce9239b59915fbc82577b712cb8472480e2e404 |     0 | +0.10760000 | 4ac05671ca0d32f1 | 2286.15720900
2014-05-16 09:28:21 | 73dedf823faa6cc6ffd7f2fee2466358fada5892bd3bd5f713855b28d69150fa |     0 | +0.08960000 | 11c20881fec3e280 | 2286.04960900
2014-05-16 09:28:21 | 9d35fe73dfa49dfd6ea9e49a1a1a3e955e9a09be828de807db8b65db20f4bd39 |     0 | +0.03770000 | 714fa8d5f1de8ef3 | 2285.96000900
2014-05-16 09:28:21 | 83e52bfd02baa5aacf3525367cd9a37c3d46f4314f8444331d69c89efbd768b4 |     0 | +0.02280000 | 8415146adf461d7b | 2285.92230900
2014-05-16 09:11:01 | bd0e251e8356545d6d33d96213a52f4068aa9932a78ebf7c164af18e675e7ff8 |     0 | +0.02020000 | c078e37dcc1b0f92 | 2285.89950900
2014-05-16 09:11:01 | 422902120b15d7c2b0cfe4e3c529c7525eb4097192050d96f7cbb38a9e195202 |     0 | +0.01350000 | 0f46784b2bdf5bef | 2285.87930900
2014-05-16 09:11:01 | 179566fac7fb3e74b09eb90ae9f93265a14c657833c56d821779acc498983330 |     0 | +0.01460000 | MtGoxAndOthers | 2285.86580900
2014-05-16 09:11:01 | 49c390c127399007168ee904b67f28833412b55ee34667080abd0de4783fcd43 |     0 | +0.02240000 | 1048f0173d8e2814 | 2285.85120900
2014-05-16 09:11:01 | 848d1190156b228c3fcbc08229329341001c1ef61e79c7f18b9496df8889b105 |     0 | +0.00580000 | Bitcoin.de | 2285.82880900
2014-05-16 09:11:01 | d6a73a986d332939d73f3c351bd0e4d0802ccd7e2697ed1dcd0b162e61aadc0b |     0 | +0.00850000 | 0b0b39472bb0226e | 2285.82300900
2014-05-16 09:11:01 | 1426087d0594f4c8cf78defe937dd1beae09677a7882475fbc8155196ca71f48 |     0 | +0.01339196 | e0026d00cb6eb854 | 2285.81450900
2014-05-16 09:11:01 | 814e38410228359c2ad6f8eb3595ecb3b6793610941c76a45259317cff6625f6 |     0 | +0.09940000 | 679092e79a3d92a4 | 2285.80111704
2014-05-16 09:11:01 | abedd9183aefa8d258c93ff97b188d8a7c6991d4993b7d8db02ac238364caa49 |     0 | +0.02910000 | 6c009ae1a8f4937c | 2285.70171704
2014-05-16 09:11:01 | afae69bfaf6b3c5ac52c5945077bcbde4ba5d6f2f578fec8cb31db78e4483955 |     0 | +0.03560000 | 0b7b6acc6334d7da | 2285.67261704
2014-05-16 09:11:01 | ac155231add7646d5f0cbde76c348f13836d461117a2d0150682462bf0aca438 |     0 | +0.01430000 | 6c009ae1a8f4937c | 2285.63701704
2014-05-16 09:11:01 | ea54e00f78b166f3004751fb5e2eed3bf5ce68978aec67fae1b1b2ba2004bec8 |     0 | +0.06150000 | MtGoxAndOthers | 2285.62271704
2014-05-16 09:11:01 | 922abd8a9ff24a39747a0648984fa2e404db9d81c2139a0fbdf726a521daf289 |     0 | +2.42900000 | 24faae6f14c291b9 | 2285.56121704
2014-05-16 08:51:01 | f110112af7bd0fdb8189fe163d864e3bafb0b4783c4af6ed9774bb0f716f54d1 |     0 | +0.01770000 | fa6db8e4e7a338ff | 2283.13221704
2014-05-16 08:51:01 | 4452ac8fa63776eae65332fdd10d427490b895d168fbc83b804b7378c6742bfe |     0 | +0.01110000 | 4221762ccad5ba0c | 2283.11451704
2014-05-16 08:51:01 | f7af77f3d19870506df5f251e883884bfef1f04498ce70ae0e9ee9dfda51c569 |     0 | +0.02960000 | b27f7ff29f58af5b | 2283.10341704
2014-05-16 08:51:01 | 3e35067a6ccb0b014b83eb8a6b8245f68627847c43d9dc748d95bf3a48565267 |     0 | +0.02690000 | 07920d705811af72 | 2283.07381704
2014-05-16 08:46:05 | 3f3fa531a3d2aa240f9491f30c9f6fd84c0757a7186389250a12c76c29a64627 |     0 | +0.11180000 | cd5b481abe55c521 | 2283.04691704
2014-05-16 08:46:05 | dd6cfa38d7018950f12a83a4072ea62ccc698558081627fc4897391522cfade6 |     0 | +0.01130000 | 79718a41d8b5cf79 | 2282.93511704
2014-05-16 08:46:05 | 4fcdd54351d44bf263280a7b6fcd3e037d8a82ada136729fcc7c62af3973bef8 |     0 | +0.01340000 | 8be42e0ca5d97c1e | 2282.92381704
2014-05-16 08:46:05 | cea9857b039e660be4051d528fd5c59d92033a631188039937c685a769a5767c |     0 | +0.01560000 | 6b2fa04129c18815 | 2282.91041704
2014-05-16 08:46:05 | f36f992e5b3639aa036a5b833bb5e67075f022136adddb6e3304518f217b9e9c |     0 | +0.04550000 | 4c365e3bfe319f3c | 2282.89481704
2014-05-16 08:46:05 | 035598cda04da96b038b57944bc0119846ced5832f7a39cedacf3d3738177576 |     0 | +0.06900000 | 0b2f45727bac9360 | 2282.84931704
2014-05-16 08:46:05 | 3c61662bcad549f6bf0342c91254ad49d7a439ab6355eba87200f324807550f5 |     0 | +0.06900000 | 0b2f45727bac9360 | 2282.78031704
2014-05-16 08:46:05 | 3f3fb59633446a0fa6e7beab662912d7553580462c920902b01b9da0ce633aab |     0 | +0.22100000 | 0bed95c9126e8745 | 2282.71131704
2014-05-16 08:46:05 | e43cdf9dc1c4506ff4b2e2a0dc2db8ee6a2e7c2c65b90d8f411bcac2ebf11b67 |     0 | +0.01120000 | ffcc63c48abb0919 | 2282.49031704
2014-05-16 08:46:05 | 77256773fbc5fade874cf1e5980c27fd11b576147bd3a425afc3820a81d86ec8 |     0 | +1.21560000 | 0a73bfd2e07713af | 2282.47911704
2014-05-16 08:46:05 | 88d3f3fda0a7cc09a4fa42282ec19394bbd1edbab614f64bec79a222f221ca38 |     0 | +11.62200000 | 1b471e244252a980 | 2281.26351704
2014-05-16 08:37:02 | 3cdbe32cf3e7d415920257d88ae33e0d607d8ca7039b55ce55e83ddf2fbbcbd0 |     0 | +0.01120000 | MtGoxAndOthers | 2269.64151704
2014-05-16 08:37:02 | 0971041aaa46fe67e94e69c1ecbf4f6d9ac80d68b0e3b400156a0a738daa2287 |     0 | +0.01190000 | 0303363220eaaf08 | 2269.63031704
2014-05-16 08:37:02 | cb8a1928e2f2adfee444c754456f1379a733d1048eb4a5aa7ba29a1f59249151 |     0 | +0.02360000 | e7ac47e5635851c9 | 2269.61841704
2014-05-16 08:37:02 | 9b9b7fa7b1c28c024d27bbebff2a1f411e4d9028053ea833ae7c47ee820f7dd0 |     0 | +0.01320000 | e4970465f3241924 | 2269.59481704
2014-05-16 08:37:02 | f5414c75b0e1e2f0955b38cec17e50d82ce4f5ac12e3438a3f4607d0e82d0611 |     0 | +0.00010000 | e46d0c91288ec2ab | 2269.58161704
2014-05-16 08:37:02 | 065cc730cd95e032c4f629d38aa104d62202e387478f8dd06a8424bf490cce0c |     0 | +0.02770000 | 0300bbe436d67d81 | 2269.58151704
2014-05-16 08:37:02 | a7f4f7db1878c07c18211d7fabc9f96ba2e3833c1d8ec18302c91b0b877e641a |     0 | +0.01120000 | 00e4f6ba7a8974fc | 2269.55381704
2014-05-16 08:37:02 | 42efefbd6ec207bc905c1ebbdde88e1368f03c0a72564f8121fae3371a970212 |     0 | +0.01600000 | 50256ca28bf109ca | 2269.54261704
2014-05-16 08:37:02 | dc0e6d0552f442c71ed688761329a4fef5e9aa4c904a69b0311312cdd02330ef |     0 | +0.02390000 | 0abe2a8a14eecca2 | 2269.52661704
2014-05-16 08:37:02 | 724856b6d2ecb62bbb45d83828af79b7af005b1650ba6c463dfe6b129ada8cca |     0 | +0.06930000 | ab9ae73fd91c1cdd | 2269.50271704
2014-05-16 08:25:06 | 92317c11cddf83657c7ff12fbdccca33a89d8b34f270a7ecaa246ffb4b8d7fd4 |     0 | +0.00010000 | a00a1dffe8f3d02e | 2269.43341704
2014-05-16 08:25:06 | a625db1e9d3ac9f77534fa9dc484f08264d559ade212856522bb7b5998cd63cd |     0 | +0.02150000 | 50d2867174b9b460 | 2269.43331704
2014-05-16 08:25:06 | df5c557743d2233d1120af42d24088d0a18c599abb1ac8151551cf0b07823089 |     0 | +0.44830000 | 00e4f6ba7a8974fc | 2269.41181704
2014-05-16 08:21:54 | 381c8079ee266eb60daea39236fe708d193f576ac38217ae5eaa37a7cfcbe575 |     0 | +0.09440000 | MtGoxAndOthers | 2268.96351704
2014-05-16 08:21:54 | 7633373bf5ba9e9c9621c5e017e40237d91c96c8eef0891cd9a1753b0b53a61f |     0 | +0.25900000 | eb8cb52800e59dcd | 2268.86911704
2014-05-16 08:21:54 | 576a76e5f55d54950c6930cb8000cfb52fcd889c1a215371aa0fe6742380a702 |     0 | +0.00010000 | a00a1dffe8f3d02e | 2268.61011704
2014-05-16 08:21:54 | b1022080458461872e0ab3724f6cec956c14f1d915195e18e6088d52cd96c533 |     0 | +0.00010000 | a00a1dffe8f3d02e | 2268.61001704
2014-05-16 08:21:54 | 548481ecd2caf6406a85f22abbb857d1c7926d5ee3a36ceb8f50bdf1effb3e29 |     0 | +0.01460000 | 4c365e3bfe319f3c | 2268.60991704
2014-05-16 08:21:54 | d706f9b128976cdbec8405a66d5c8e759890794b3d3623b47287b60ecdab0a23 |     0 | +0.04370000 | 0608e70ca9b5f832 | 2268.59531704
2014-05-16 08:21:54 | 0ad42752e5444d9115226453a557d5ab58ef07598da9d8418df627c05f4b2d51 |     0 | +0.02920000 | a7fe00e5a37ee67b | 2268.55161704
2014-05-16 08:12:28 | b52b432ce5a848bf285617528159bb71f4f83cec885847a0bf03f61560e81d8c |     0 | +0.04020000 | c303c4fee0339ca3 | 2268.52241704
2014-05-16 08:12:28 | b3182abdad76cab5ec33dc13c36d4d60bb5a377552cf4a09ad12d096f1bfc229 |     0 | +0.00010000 | a00a1dffe8f3d02e | 2268.48221704
2014-05-16 08:12:28 | f7dfc783bad8b7b0c448602361166a37e77a5ca209d9cb9a105acd4d4f3d5659 |     0 | +0.28030000 | 01466554848a8a83 | 2268.48211704
2014-05-16 08:12:28 | cca4ab2b91f519663f22e42b4e1206d6db6b5bea40a256d5d0ccfb06e80fa527 |     0 | +0.33520000 | 0994a41f90cfbdd9 | 2268.20181704
2014-05-16 08:12:28 | a89e20b5f9716353f72e0d9e7d3f8cd98643579533815682fc50aeced9cb0f20 |     0 | +0.11070000 | 4cb0ba7fcc6d74ee | 2267.86661704
2014-05-16 08:08:49 | 52e681845883339b259ee6cf8be7f4bcafd0b338812dcd5140f84cae8cc333ff |     0 | +0.00570000 | 119e5eb677aa8835 | 2267.75591704
2014-05-16 08:08:49 | 8fd1c868af4adebb656deb78eba982e01cdfd7e4b8102494a4a9e21f025e48b4 |     0 | +0.07400000 | 6d2a3802b9fe5ffd | 2267.75021704
2014-05-16 08:08:49 | 2b71df6d3b804491aa35c9bc7522ae2035fe24618512251f1ef34976e36e41f2 |     0 | +0.11870632 | 9b2fbd4428793a1d | 2267.67621704
2014-05-16 08:08:49 | 308b71eed5f018f42247f9a527a381b6d5c2812f06dbf5a70e9f2787dc57db41 |     0 | +0.14460000 | 05264b1c6b5b1664 | 2267.55751072