2014-05-10 19:09:52 | 799a2bbfa8c2461d75a4c4ebc9fd32d1e65fadbdf94a966f21287577420ed76b |     0 | +1.40000000 | 345e4b4e0012e0b8 | 1259.29041631
2014-05-10 19:09:52 | 49cf4148da7252e778d9db8a1a8bee580491a674c2c8829f4b8c67576606e698 |     0 | +0.02200000 | 299956e6305cc88a | 1257.89041631
2014-05-10 19:09:52 | 13bcde0b2380dc314271d7fc44a67cdbeecc8c874c1dcc43bdcb15bb7bfe656f |     0 | +0.03730000 | 466a4ee36a54b243 | 1257.86841631
2014-05-10 19:09:52 | 5711b4bd49e0f4438a564ee16f72fdc493e8a1aa88d35ba1a1c2fe6e4df92c26 |     0 | +0.02940000 | Cex.io | 1257.83111631
2014-05-10 19:09:52 | c7e1e27c2348cdc31a9eb62e8031ccfce472c291a090dae8a0400d9b67f41c88 |     0 | +0.00300000 | 2222b4383d2a356b | 1257.80171631
2014-05-10 19:09:52 | 3bbb480f7d064a544adee9060388c64b9dc1b1fcb88c432c2a7b00b5af4be321 |     0 | +0.11060000 | 509c4405df60896b | 1257.79871631
2014-05-10 19:09:52 | 6bf424eaa3203b6b3b02b56b7d131d2b0d976aeb600616916df5728068bb76ac |     0 | +0.00220000 | 600de8262797ddb0 | 1257.68811631
2014-05-10 19:09:52 | cbb5929620309441347047005e936336d87f2dc7fa2f54d2d5ded71d806427f4 |     0 | +0.05370000 | 4ff0f03ca7d4a770 | 1257.68591631
2014-05-10 19:09:52 | 3e7b4713fc8240a674bc562483cacfcb9b40bbd5a487d6c7fd04e4c94479711d |     0 | +0.22810000 | 27e8f64465ce89db | 1257.63221631
2014-05-10 18:50:58 | a2eea5870ef360545f9fb7dedcf4e6625c5492a08ffc060ef730b9931f737c56 |     0 | +0.09010000 | 59136dbc120afe56 | 1257.40411631
2014-05-10 18:50:58 | 65be7cc8f6837c3a490cd3394394a6f2321a17c61d57d29e405be4bb5ca0be60 |     0 | +0.08850000 | d3e8481212f09611 | 1257.31401631
2014-05-10 18:50:58 | 20aade42fe513bbf8795e59ea5f8adabea52d09107a1469462fdbda1ad1d8a09 |     0 | +7.09360000 | 04163555b725f58d | 1257.22551631
2014-05-10 18:50:58 | 1ba3727dabd2ca2296ab6583632685f2799a8e70260d9c10de3193ed9f92ff93 |     0 | +0.04430000 | Cex.io | 1250.13191631
2014-05-10 18:50:58 | f03d837a273dbb4ad8889c1ce233beff79dd1f1a136185cd9bddf0b7b416a138 |     0 | +0.01630000 | 006e611cb5883326 | 1250.08761631
2014-05-10 18:50:58 | 81c55bbb18ca2d8e20730d8966a2299fda328193b593166d8140bfb3b897a2bf |     0 | +0.06090000 | 000917a854b42b54 | 1250.07131631
2014-05-10 18:50:58 | 771cc39886f25cc3f3662ab7211e6ff556bcc40fbe401856b28232d91f12cea4 |     0 | +0.01200000 | 153dcc663530a190 | 1250.01041631
2014-05-10 18:50:58 | f020764c8c03249fe5cd4f05eb51e288e6cf5312adf4f1f738874b2d50025502 |     0 | +0.05030000 | 377119833dfde6c3 | 1249.99841631
2014-05-10 18:50:58 | b2f35a88af99b14f3e39196928163b7f9f1db438f51c2c1446e4ef0fca206595 |     0 | +0.07310000 | 000917a854b42b54 | 1249.94811631
2014-05-10 18:50:58 | 42b42d9ff84ef90ad3dbcd19b560d52b9b449dbc02860613c3143905dd5fbb38 |     0 | +0.01160000 | 842769e2ec3b7c2e | 1249.87501631
2014-05-10 18:50:58 | a7a122907e78b5d99e7c439b468725d6fe17446acc66b3e5a384075ca7a21153 |     0 | +0.22620000 | bd40a0181214109b | 1249.86341631
2014-05-10 18:50:58 | 706e4bf774e8586fa31929e70f3311aec2e20836b26e4d8343d4e8fe704eb896 |     0 | +0.42520000 | 61389a06af83e53f | 1249.63721631
2014-05-10 18:50:58 | 3a5bf7384c9f4e8ba199aad59720dfdb5ca26bdc6117f13c6834f7ce3487b6a0 |     0 | +0.21650000 | 090d652881885ee5 | 1249.21201631
2014-05-10 18:50:58 | 836df2855c9f25cd336f0df39dd43134b1befbc17be87bc7abe37bd4398605e1 |     0 | +0.02740000 | e11589ec0910be67 | 1248.99551631
2014-05-10 18:26:01 | 00e0d5aee4354ccdceef74bee5dc59c3054bfdd13f7a5a959c5ea51b95a4b83e |     0 | +10.33370000 | 57738c4910000590 | 1248.96811631
2014-05-10 18:26:01 | 9b1c3b1bbdb3b5bc6b7dfa2e92890d2b7d946dd464021c9d73de9609ee713fa4 |     0 | +0.00220000 | 3d392914890a6fae | 1238.63441631
2014-05-10 18:26:01 | cb3135cce46075658d7dc683df3cc3a76726dc8b1296e3fc15bdf3737131ac8b |     0 | +0.27430000 | 309d01f6c10386d6 | 1238.63221631
2014-05-10 18:26:01 | b8e6c06babcd8f9028cae9bdd09aa1e24335d5afa73f822a09f17763ee3988f1 |     0 | +0.03350000 | 3839c039918a83e5 | 1238.35791631
2014-05-10 18:26:01 | 9aa82ffd53932aa64f45e62a14f55f5f9889d0bc4729c7bf8da4cc3af8b95b61 |     0 | +0.22150000 | c678422052796079 | 1238.32441631
2014-05-10 18:21:34 | 0a9e2a4c1a4fcd4761233157af438637700b401421fa48fd99e7199cd2b0cc30 |     0 | +0.10590000 | 9dba2df424d96018 | 1238.10291631
2014-05-10 18:21:34 | 5527470b227cdca0c00910ed4122fae40c5d95a96dd98d6325e87289fdf3df76 |     0 | +0.05610000 | e71646658edfa8f4 | 1237.99701631
2014-05-10 18:21:34 | 7869c1c8492c26c07518a904a6134335a4b7303518c02dcbe89101a37d3fc2d0 |     0 | +0.44330000 | 4b1f93b2281257b3 | 1237.94091631
2014-05-10 18:18:22 | 56cf956ff2a7103408feb2bd5dc5fd3e3debae477e5e190b9238bdf61c770010 |     0 | +0.02200000 | Bitcoin.de | 1237.49761631
2014-05-10 18:18:22 | be9385b74301a0b8fc861a2ef96e16178892d1acc2d87b9bd190c1e73dc22bd6 |     0 | +0.06210000 | LocalBitcoins.com | 1237.47561631
2014-05-10 18:18:22 | c6f1521a9d89f49c25ca3f03e07ef1bf4f4e0777c317e2999bb56997a81f42e9 |     0 | +0.13710000 | MtGoxAndOthers | 1237.41351631
2014-05-10 18:18:22 | 2c45d803b4a8fbdefa600edf654d4c5fc4772ff72fe81b63c0e4824cf17c2306 |     0 | +0.05180000 | 0fce6cd734d27eab | 1237.27641631
2014-05-10 18:18:22 | b113fefa826c1e0938a8a81a5be86e168a828ba5a55d1c8e3f7ea5d61aeef608 |     0 | +0.22150000 | 04ea3214505e02f3 | 1237.22461631
2014-05-10 18:18:22 | a3c519624dc0bb03b9e295474bfd717fb88eb5cd774d2ba20e5bc61bbec69ee4 |     0 | +0.03050000 | ad9de3e777f4ce87 | 1237.00311631
2014-05-10 18:18:22 | aa0733c3cb6060a94460a209ed757f3e8aa4bbd8803f9d9e90934faa31f6f14c |     0 | +0.02140000 | 5e10aab335bb7394 | 1236.97261631
2014-05-10 18:18:22 | 1c76ce1cb51d7abe9e8328929f03ed8127f1747ca8e9dbb3a1d35b113ee069e1 |     0 | +0.04240000 | 1e9bab4dae49d3c4 | 1236.95121631
2014-05-10 18:18:22 | 3964342b8f8257ab8f4247c25043ecbce7a9d9ae451e034d51519cee23683d8f |     0 | +0.03980000 | c487993f38942df7 | 1236.90881631
2014-05-10 18:18:22 | 12a68c23b9272ba36d997244d39a1771dbe9b59c544572a97e6a1bd09f733ef4 |     0 | +0.06400000 | 33d3136824cda3ec | 1236.86901631
2014-05-10 18:18:22 | 9db5b879a42b540c732c4a8337f6096322496c114cc23733108c647d7ae3fee0 |     0 | +0.06650000 | 0d7cb460ba36a0dd | 1236.80501631
2014-05-10 18:18:22 | dac44b3ccb615fa62750c419a7d38e456ec709c1438ab20e1b7ebb3f0c6069db |     0 | +0.06270000 | 94334373643b7e31 | 1236.73851631
2014-05-10 18:18:22 | 0b8bc3750d6668bcf77c391bdb07fea459ea2c583e8b867f18f61a1df544387c |     0 | +0.03960000 | 6199c24e1ada135f | 1236.67581631
2014-05-10 18:18:22 | 083d47ab1d2fdeb8062351c7ec5419d36ebc22077b66544220c3d95de369c772 |     0 | +0.01870000 | ff68268b2699506b | 1236.63621631
2014-05-10 17:56:06 | 7b8323acfadb12fa210ee40f1dc692cc5ccd97c802202d5b60c146a3db1442c8 |     0 | +0.11080000 | 0dabe0c301bbb63d | 1236.61751631
2014-05-10 17:56:06 | 4acc4619ae62361b51c0916267c8e03498883666b4e86929b0cd2aa102da189a |     0 | +0.01330000 | f96211e98d63af61 | 1236.50671631
2014-05-10 17:56:06 | 23ec41d84313dc253c47586d05269f83cc178d36ac2d9390a29192e0c08d2e4f |     0 | +0.00820000 | f517cc1853289d0f | 1236.49341631
2014-05-10 17:58:52 | 3d490d7304108e5e133ed03708f0a46c9e13f5de6cd2ba460ceb5a8545792267 |     0 | +0.04570000 | 6cf69097212311f7 | 1236.48521631
2014-05-10 17:58:52 | 09a01d4c68ab72ca23425574c9ffc0f9c4b3a01a48a5ee8e1e0cebcbf6eabd74 |     0 | +2.62080000 | 006ce3db3a908bb5 | 1236.43951631
2014-05-10 17:46:38 | 098ce67db0c29699a76806dfaf3becd88a643abf43bb5f2ebb0cdf4561fcb698 |     0 | +0.02210000 | LocalBitcoins.com | 1233.81871631
2014-05-10 17:46:38 | ceecf88208ca99010ca261ae7978ed9edae42fa2929323d2f508c0c978614803 |     0 | +0.24690000 | 83f24962604a83ca | 1233.79661631
2014-05-10 17:46:38 | 9d8334097b8b75de711d78d84e937744377385bd960285ded7e7163a0b7fbce7 |     0 | +0.00500000 | 1cd2cbcaf61e5999 | 1233.54971631
2014-05-10 17:40:58 | a4e40da54eef50b6a4c2b70e5b00873dbe341daa5e1e492045c340f78f4590d5 |     0 | +0.13010000 | d15d7d945a1ad1cf | 1233.54471631
2014-05-10 17:40:02 | 24845a502400900ebbd925078297e1388db5296e5b0fb85e37bf9ac02c56c8dc |     0 | +0.19920000 | 29543ea6f79cf4ec | 1233.41461631
2014-05-10 17:40:02 | dac6a36ba33cc1267150ec344832f015d93ca3f31662234db227fbdcbd38a594 |     0 | +0.06230000 | 8ea8c8903fe7116c | 1233.21541631
2014-05-10 17:40:02 | 43bd84ed4197653b5ed3e46e1e7345863cfe2f79ed12b0eefbd961880f5f64b8 |     0 | +0.21510000 | 364d97f0d08a4f39 | 1233.15311631
2014-05-10 17:40:02 | 22f930843bfe1a09ccce6ab23243c10074e99b3f1dd1092937a83a052f98eb2e |     0 | +0.39870000 | 3d70b6baa9b4660f | 1232.93801631
2014-05-10 17:40:02 | 9382cfaf97ff09afc84ee8bb52a27e2144b6f9fc8537962884aa9addd03a6f3a |     0 | +0.20840000 | 72dc8dd632c0faf1 | 1232.53931631
2014-05-10 17:40:02 | f1f034f4e67d37d2ec9adbef93230605de9471bda70a481b13aa599bf20b2e6d |     0 | +0.43700000 | ba7458e12cda0cbb | 1232.33091631
2014-05-10 17:40:02 | a91201ecf22bfbf9f2be5cfcdfdb514450b1d0b0eb6a7724bf268767e0faa56c |     0 | +0.43020000 | cf8e30def350e0f7 | 1231.89391631
2014-05-10 17:40:02 | 3ded23fd163d8f316a1b14fcddf91565c5cabf0e1ee73fac401e40bebc247516 |     0 | +0.42970000 | aab2e048ed9762f3 | 1231.46371631
2014-05-10 17:38:31 | de644a39a5ea705bf31394e5514ffc8187eca09f9bd3ba56e6657abb9b71421c |     0 | +0.22000000 | 5b0de949f1281733 | 1231.03401631
2014-05-10 17:38:31 | c0ea6368602b00f8dc2f3571cb9e9f29a6d7ec942012f835975ae18fdac056ee |     0 | +0.02430000 | 3c0efab765e00002 | 1230.81401631
2014-05-10 17:38:31 | 4f9b94188e90979f0a4af2dee0d90df414dd0c6083f47745689bd73831b17bd3 |     0 | +0.00300000 | 376c6943a17a2d39 | 1230.78971631
2014-05-10 17:38:31 | 6738a86410a6000d38309a7b31cdbf5f468af54196b9fde9fc5fe13343c9735d |     0 | +0.11070000 | 0ef59b27737bbf9f | 1230.78671631
2014-05-10 17:34:58 | f9b6d16ccbcf1694258da051dad3acd5fa4f95067fe55da1bdd47d3a0cfc7f5e |     0 | +0.01220000 | 146982df2916f191 | 1230.67601631
2014-05-10 17:34:58 | 8ddb0ec7619cc352329041f6ce5a6eb771b387791723a9c0e5d2b5471681eb13 |     0 | +0.05030000 | 50b26ec2b807d1cc | 1230.66381631
2014-05-10 17:34:58 | 24018c03b1d3e1eb4023f36636c3d050ec6666b1b670b15dce5a1d7f1f7e027e |     0 | +0.02200000 | 1e37b1d541e1399f | 1230.61351631
2014-05-10 17:34:58 | 23593511583756483c03bca05dc3d147e917b4ac445e9561be4b7ca0f60192a2 |     0 | +0.08860000 | 04cb524de28f7419 | 1230.59151631
2014-05-10 17:34:58 | fbc3d9481de3c1d351c59240a98aef245ec14fcfc8bf922c0007a03c22e6bac7 |     0 | +0.10390000 | 04abccf5d973fb6c | 1230.50291631
2014-05-10 17:34:44 | 525b93ca9b191c935ae4a2d32b998bf683012f609a5d60ea5ee4afd481106e38 |     0 | +0.01100000 | 01375487664e45e1 | 1230.39901631
2014-05-10 17:34:44 | bf6461eab5a727a84cbee260bb40bbab2020523060a427d9341a8da53b232316 |     0 | +0.02700000 | 04abccf5d973fb6c | 1230.38801631
2014-05-10 17:34:44 | c226d5dadcca1537192550dd210e60c13805a0db9d816b11bd1812caf909d398 |     0 | +0.06040000 | 3bff6b8dcdd089ce | 1230.36101631
2014-05-10 17:34:44 | 5d0b3b7f98a07d3e2c4c24f8cc389bb756dfee6b62adb8c210dd6b6dea3be924 |     0 | +0.08800000 | 0677a75d21f3c725 | 1230.30061631
2014-05-10 17:34:44 | f22a2acf8022749a136df490577072d10e09aa3ac3b5227dc7b93eda9c619c61 |     0 | +0.06460000 | 2a8f27ac92ebde5c | 1230.21261631
2014-05-10 17:34:44 | 65561ea1d5a1cfe367ca987abfac1911cd1ec4b1cb1949c7157190fa3960aa08 |     0 | +0.00680000 | 8ccfb70f6ef0d1f5 | 1230.14801631
2014-05-10 17:34:44 | abe25a19c8225ffacb1dd4774e0fa2e9abbe47407c59d38120e8fa0c25a78fc0 |     0 | +0.04430000 | AgoraMarket | 1230.14121631
2014-05-10 17:34:44 | 3cf07c755afee01aeaa636246a219ad362a650917fadb278dac64f824cc979a5 |     0 | +0.00370000 | Bitcoin.de | 1230.09691631
2014-05-10 17:34:44 | 0c9fbed0781bd44a2ce31b45c95ba029820377218c72e53548fc284867311c4e |     0 | +0.08850000 | 36f3cf7859482d92 | 1230.09321631
2014-05-10 17:34:44 | 506bf739b938d2c4c24b8c9ba3d5d1619343981ed1fb6c1e8f08a155e6d6e861 |     0 | +0.00010000 | 16df06e416c725cc | 1230.00471631
2014-05-10 17:34:44 | 7a07f84ed2f7d4de6ffbb1f66151a918b9823c7de622ca3cba59ea55d4dd7ba2 |     0 | +0.00220000 | 5888fd133e96d280 | 1230.00461631
2014-05-10 17:34:44 | 548256bce77ef5dd40bfabe03dc03b3bbc754741e05e76d8788219fb67078ce1 |     0 | +0.01540000 | 3a50927e16bdb62b | 1230.00241631
2014-05-10 17:34:44 | ee0c2cfa7a7fc8693e244aca2fe6cc78aafa42ea40cdc3ddbacbf6124b6f94ae |     0 | +0.05480000 | 8b2ab10f833e6ee8 | 1229.98701631
2014-05-10 17:34:44 | 4c970f4bc3f0f649490f9352d376b5676e4a8a5ef9c823166c327824ecac3723 |     0 | +0.05290000 | 00bbd405c70c162c | 1229.93221631
2014-05-10 17:34:44 | 1b254917d30bd454da17cc75a39232a0b45f41231429c01bad0629a26f7dfd61 |     0 | +2.65790000 | 00cc51d9ff3fe1a1 | 1229.87931631
2014-05-10 17:34:44 | 5270057b73951aaf27425b4dd3fc81c500a7a49cbd6e99121e92c1ee8383dbe9 |     0 | +7.09450000 | d70afbf2a8d197a4 | 1227.22141631
2014-05-10 17:16:01 | 5369ce4cd55598bb4387238940ed2bb8792dbd8bded2f63a8c805fd5692b6b71 |     0 | +0.05310000 | 711eda97158de968 | 1220.12691631
2014-05-10 17:16:01 | 7803e9624bc1388673d4c7a99991c7a747ab16539e7db4067b5872b1f4abe3ef |     0 | +0.01110000 | 39c05df2d286a9d9 | 1220.07381631
2014-05-10 17:16:01 | 4ea7f3f81e2aabb1657973df0da27745a88848b7407699f4e1a98c063d2310bf |     0 | +0.03960000 | 00b0d35429deb1ab | 1220.06271631
2014-05-10 17:16:01 | b1fcc505b5fb0821676112dbd9b7a77592be1d72d81fa5cb3cb1b58b00565c24 |     0 | +0.10990000 | 0796d1d2e6209827 | 1220.02311631
2014-05-10 17:16:01 | 7acc2ce16715bd1bc3c78498ecbf7282a166a8eee8911587dd6230063515c90a |     0 | +0.03170000 | 20c575f4cc571425 | 1219.91321631
2014-05-10 17:16:01 | ef04e4623634395eff8c05e9be727699332e312439057c69398750ba1aebc6e6 |     0 | +0.10140000 | 56197730592f281b | 1219.88151631
2014-05-10 17:16:01 | 69e0d6af006cd70d20c07e6b79b06a749d922477ecdc08b949f2f5c5c01841fc |     0 | +0.02660000 | 7aa7682e3c6430d9 | 1219.78011631
2014-05-10 17:16:01 | 4c38fd42efa6c0d4b45a93156fae4bb474fff9bd23bbaec7f3cfdd898cb84f00 |     0 | +0.00300000 | 0dee324c20da430f | 1219.75351631
2014-05-10 17:16:01 | ea2f9483473e51700005c46631e4836aef79658db7c194c9c1a2957ab7c24c59 |     0 | +0.03050000 | fb3927c11023fd42 | 1219.75051631
2014-05-10 17:16:01 | 7de67c080e91531547950e04d9944cd88189335da92769dae39d02a49e2444b7 |     0 | +0.03050000 | 56197730592f281b | 1219.72001631
2014-05-10 17:16:01 | f45d1ee44038433d0569a80041f2cd5e742a284cff0cec25818e3e6d62850dd4 |     0 | +0.00140439 | 1940ec24d77a895b | 1219.68951631
2014-05-10 17:16:01 | 2ea840b5615169cd1c83c239844a8792eee65f315d6dd8f62217323b05724c42 |     0 | +0.44350000 | 20b7849649267240 | 1219.68811192
2014-05-10 17:16:01 | 9b066b932aceeb037dddc348ca5f780252487020b994cfa9a3ebdc05ce864fff |     0 | +0.22250000 | 38a097b7cf83d554 | 1219.24461192