2014-05-08 09:40:41 | 8dd6749d31623da6a4ca249b68319f0e7c97dfcf2d18e17015d17da04c488993 |     0 | +0.03960000 | 43c0575e114532ef | 1651.87759767
2014-05-08 09:33:03 | dabde0c1361c9e9a1d1a5cce270689a9c6a27ad3c732e9c829404f911abdde75 |     0 | +0.00450000 | 119110b5bbb8073a | 1651.83799767
2014-05-08 09:33:03 | 972dcafee18fd8d63987c36558919d1b74bab6de3ab05fe83075f8ef43ee9bd4 |     0 | +0.07770000 | 7600482a561c2bdd | 1651.83349767
2014-05-08 09:33:03 | 57c4eded59d58c346b6974868f85f68e3b85ea6abfdfe3911480078347048759 |     0 | +0.02430000 | 37580a7f822db12d | 1651.75579767
2014-05-08 09:33:03 | 124049444cb9b6f311d36b24b47463e5a49c6ab82ff9c5b9856dd5c9e654a769 |     0 | +0.21750000 | b06df7f8a8cf1bb8 | 1651.73149767
2014-05-08 09:33:03 | 52bd0dcd4acb62de920fa3ee18737e99cbdc4c0eade7b2148dfc9485510b7a7c |     0 | +0.00220000 | 119110b5bbb8073a | 1651.51399767
2014-05-08 09:33:03 | 97271a0f621be6fea9d542f18008067be37dd4cb350a5d9c5d6e04da22fdad4b |     0 | +0.00220000 | 119110b5bbb8073a | 1651.51179767
2014-05-08 09:33:03 | 20431bad4f3c4db177e86280bf1b7e10486113025ed66937d8308f331f04b6bf |     0 | +0.00450000 | 119110b5bbb8073a | 1651.50959767
2014-05-08 09:33:03 | ef1d0935af98775d07e834a5f88fb7e5c8c23a678044ed995f032c344083f953 |     0 | +0.00450000 | 119110b5bbb8073a | 1651.50509767
2014-05-08 09:33:03 | ea5219bb222af934ac79bb8b8908865372f48640aebdd860a58376a73cb50387 |     0 | +0.00450000 | 119110b5bbb8073a | 1651.50059767
2014-05-08 09:33:03 | c36f2fa574f84cbad8e5c925278bda5f209b078b6bd6a5c53fc3313573f86d26 |     0 | +0.00450000 | 119110b5bbb8073a | 1651.49609767
2014-05-08 09:33:03 | 3095ceeb39f19b1441c55c705b1c369fc79ddd57c3139117349e7e618233b7f2 |     0 | +0.00500000 | 3368762cb5b54152 | 1651.49159767
2014-05-08 09:33:03 | c195fb313a486c03dbec91aa34b42609332cc29f5d5d87cd425eb46f2e2859cc |     0 | +0.02560000 | 286a842249a0c540 | 1651.48659767
2014-05-08 09:33:03 | 470f3722842887192a1494e3a25f7215df5ae6511b2ea38f3ce056654ec06c8e |     0 | +0.00170000 | 7183ef23b0ba9376 | 1651.46099767
2014-05-08 09:33:03 | 2370ab66d934b41464ae6822a145806c7b19aac00d6ae82e363885853607ef06 |     0 | +0.02129000 | 7ade2b885efc8a7a | 1651.45929767
2014-05-08 09:33:03 | ae9b9b429e8e0b100ec39276e30c232ad0c57bdb52386dbe0b489d5411e5f66c |     0 | +0.01790000 | 6127484a942e1c22 | 1651.43800767
2014-05-08 09:33:03 | 752a614c3cffaedfe799e64127b17ccfd92c27b1b53c672f6b1a21efc0eedb6d |     0 | +0.04890000 | 05b606ddbab59e33 | 1651.42010767
2014-05-08 09:33:03 | d9fb9cba021bff4a4faa705d1a2faa53bf06c455fdb43f50bede6f77e63c0a42 |     0 | +0.05590000 | 4e02d2ac51487f2f | 1651.37120767
2014-05-08 09:00:38 | 6b66abeb21592abdf890a6d58ba425896495fabe8e89561dd6e64e01d6416618 |     0 | +0.01920000 | Bitcoin.de | 1651.31530767
2014-05-08 09:00:38 | f2a8978d95e3e1e4ecb67b772aa39401546f2b5c0dd36ec57e742c25e1576019 |     0 | +0.00450000 | 119110b5bbb8073a | 1651.29610767
2014-05-08 09:00:38 | 8d6892e121b7201dc6d229493c769d8a57138a279d7f5b09b609060b88290503 |     0 | +0.00450000 | 119110b5bbb8073a | 1651.29160767
2014-05-08 09:00:38 | 4e7365268b6c4c4a0a4da511bd8bc9536bee56959ae71e205af6c046b2543c8c |     0 | +0.02300000 | 103541a9a5637294 | 1651.28710767
2014-05-08 09:00:38 | 14bc4a61a40aee8aef36007fd333011d02d0b42785daf5ab786af3e5eeae642b |     0 | +0.01000000 | 3e070399602be47d | 1651.26410767
2014-05-08 09:00:38 | b034c9bdb9eb40025cb22b033d0db77ad981bf822e28a7325fd7d8a1ca9124f3 |     0 | +0.02680000 | 119110b5bbb8073a | 1651.25410767
2014-05-08 09:00:38 | dce86352dedcc82804a7cf23eaf75f464c481049e7f5c667794a88750e1e9e44 |     0 | +0.00010000 | 771fb54717254bb6 | 1651.22730767
2014-05-08 09:00:38 | 9a8db093428789fa8c74bc5971322f2dde7bcc7dd0fe2ad12afd532a4a7ed4bd |     0 | +0.00440000 | 0627883fcc7e5d9b | 1651.22720767
2014-05-08 09:00:38 | 1d3b7aee0966dceec57682a5d45153ce4c09ca0139aa2aa7a6eea91935b54562 |     0 | +0.60710000 | dbbec7100f32931f | 1651.22280767
2014-05-08 09:00:38 | 3aba54729f81c28ee78309d998720e8af0f5cadba6a11475801700661f6f7737 |     0 | +0.01340000 | 506f1244d8ff1381 | 1650.61570767
2014-05-08 08:40:12 | 69dde12c1f35a83b419bca8f1389898c6161690dbf62d6b8c15ccc4782d6acb5 |     0 | +0.01240000 | fc9335e64594122a | 1650.60230767
2014-05-08 08:35:16 | f5dd140d0e98ee4cd77ff2f68e366e3e5875f90f1af59fcc518089bf0133ce58 |     0 | +0.06930000 | 3284d4864e703bc6 | 1650.58990767
2014-05-08 08:35:16 | a1e895babd73e25386e3477b650ff99cfa2fa65ab07d65438e9332779cd1f5da |     0 | +0.00450000 | 119110b5bbb8073a | 1650.52060767
2014-05-08 08:33:07 | e415a2963f174a9d32f48d938694c3c781dfc262a9695207c5e4c1c61ad6f309 |     0 | +0.13170000 | 9ccc527168275064 | 1650.51610767
2014-05-08 08:29:19 | 1a84fbf56c92112ccad819dc209c632a45cb2784aa654ad43765d81f0f843980 |     0 | +0.11740000 | bc3a91e858f6f66c | 1650.38440767
2014-05-08 08:29:19 | d70c583e0b12433acb14f4dba87b8661eba9aa96ef202c002d592af9dcc60725 |     0 | +0.31230000 | 3e0f58e20a626b2f | 1650.26700767
2014-05-08 08:29:19 | 2349a077244474c5570008b5195c4d458c10dd1cd25b2ac545bcb72012fad10c |     0 | +0.00010000 | 8df623a66d88c9bd | 1649.95470767
2014-05-08 08:29:19 | 1a40a87c28e106e0c39feac4062ab9ee0c751f99aa72d0361339a5be76583dc2 |     0 | +0.00010000 | 8df623a66d88c9bd | 1649.95460767
2014-05-08 08:29:19 | 5ac64fe2bcc83216f361ec64f0556bd370d91ea6cfcea07e73e138cd4115011a |     0 | +0.00030000 | 8df623a66d88c9bd | 1649.95450767
2014-05-08 08:29:19 | 0f00d58ef200d7bb8cae1645f5abc6dae9896f47395129886c5682175f7b1c99 |     0 | +0.00030000 | 8df623a66d88c9bd | 1649.95420767
2014-05-08 08:29:19 | 08bee43944fe66d59fc1839c3a3fb2bf18edfb09d5e3e1be37ade6f69624b571 |     0 | +0.00010000 | 8df623a66d88c9bd | 1649.95390767
2014-05-08 08:26:35 | 6275b67595eef0631b2452c01252727e9c0798c4dc58f0be12831ef88de91bf7 |     0 | +0.02350000 | 42b5f0744d0a7fe9 | 1649.95380767
2014-05-08 08:26:35 | 60fa0b8e17a9056e8909092e9ff0c15a3c298ff94a2772f5ecb1c1b92245f9da |     0 | +0.01330000 | e4c7e74372790871 | 1649.93030767
2014-05-08 08:26:35 | 2aec99da23a7888292754b1887a6b50bb473deb4e52d570863108a73bdad831a |     0 | +0.16760000 | 49a77fb0daf8d0ca | 1649.91700767
2014-05-08 08:26:35 | b957cc1d0850fef043e80c5b083d270d595c001e07625369d90c59b77f9f7ea7 |     0 | +0.05610000 | 127366e21c5a606a | 1649.74940767
2014-05-08 08:26:35 | dfc121993ad3fde76297da48e8ab70fcecb57db2e2dde31c3f9ac5422217fb0e |     0 | +0.04701695 | 0014615306498193 | 1649.69330767
2014-05-08 08:26:35 | 3dfa5f8f945851fa6a8caeae0379d2cf0b89bdaf93eb477386038afd292d1a11 |     0 | +0.00010000 | 747841b3bb4863b2 | 1649.64629072
2014-05-08 08:26:35 | e78f8928f0fdbc847f8d8191f4b664510ed0634934378bcc1e783d186ccfc6f0 |     0 | +0.15560000 | 0cbe6cfbae467d2c | 1649.64619072
2014-05-08 08:26:35 | cc454e5a6fa26588f8988d056dcecba24aab50ec7aef9b67e43630fc0b307aab |     0 | +0.55990000 | f351955856bffb8e | 1649.49059072
2014-05-08 08:26:35 | 6f7a526bcf757854410a5ec498e219f7f71d167df9f4ae4818ec3646677a5e67 |     0 | +0.83200000 | 3e0f58e20a626b2f | 1648.93069072
2014-05-08 08:12:06 | d153140d893eb4642cb115baafb4ae6a43b4b5eafad4cda9bc6e9b3f3cb1b4d5 |     0 | +0.28800000 | 29add7decd730df6 | 1648.09869072
2014-05-08 08:12:06 | d5fdefd0ebe641e449e7d94d3f68ad5e5665eeed6932b339524418aff4c80d23 |     0 | +0.11150000 | 56db5034514318b5 | 1647.81069072
2014-05-08 08:12:06 | 3f0278bb26f29ac65926d39befa6553fd24dd124d91a83f1c691250802efa36a |     0 | +0.02230000 | 735ab40423eccb44 | 1647.69919072
2014-05-08 08:09:50 | 8d4ce14dd30ec38623d9391f1d0a28026146c6dfc6ed28885b7d0c7cd22fad4d |     0 | +0.00900000 | 0034864e3de2b1c1 | 1647.67689072
2014-05-08 08:09:50 | 8715cc34584970a8440556f11a7479ee2ac53920f361401ce18e0b3b8dc79d33 |     0 | +0.13440000 | 00a7661ce38bcf7c | 1647.66789072
2014-05-08 08:09:50 | 6182cd59485e4af38a1876bc135f41d4d4416ee50c8dd752f68607bbaa0be7a3 |     0 | +0.89820000 | 0057a5792464f9cd | 1647.53349072
2014-05-08 08:06:22 | 5341d3e8b450479910325bf6882217d5a3fa2d886633980c7b270dbc5e898fa6 |     0 | +0.02900000 | 2730a6689d257061 | 1646.63529072
2014-05-08 08:02:10 | d8dc67afd255dffafd9f4e0f8a30f6cc9faf4aa7544527abbd58c101efcdf5bf |     0 | +0.08900000 | Bitcoin.de | 1646.60629072
2014-05-08 08:02:10 | 9ff1b15170f2db8c34534d80c5f8f960f9baddea4b465ffd952e2201c9b648eb |     0 | +0.00220000 | 005dbf811a8055b9 | 1646.51729072
2014-05-08 08:02:10 | 57ac5252cc4f55e4fe46c04d73e33d18a9e3bc08dd4dd268c47a3aa64f9032db |     0 | +0.05620000 | d60de6dfe78f77f2 | 1646.51509072
2014-05-08 08:02:10 | 2a892942bf085512dfcb69541de9932f4335e8dbaa7fe8ffdbb1249c59363084 |     0 | +0.00520000 | 7ebd8b462fc945d2 | 1646.45889072
2014-05-08 08:02:10 | 7a8f752cda20859eb88a5e51059b3b926f851a99feece71500d695ffc0be7ba7 |     0 | +0.02730000 | Bitcoin.de | 1646.45369072
2014-05-08 08:02:10 | 3b14fe2ee156c3bef147bd8544eb9bcdb5c78079270a1b1a970613b584850ca9 |     0 | +0.01650000 | a827832ff8cf9ab8 | 1646.42639072
2014-05-08 08:02:10 | 27bc9725dcbb162a29f29dfca31543a45422eed051aa2012f3d84a232789cc97 |     0 | +0.00750000 | Bitcoin.de | 1646.40989072
2014-05-08 08:02:10 | f56cfa79e48322b91ba06071303eb97cedd6603743a3a7c98e61b1839da92c06 |     0 | +0.02240000 | 7f4b6f7d48b49630 | 1646.40239072
2014-05-08 08:02:10 | d69e16e7193385c184d017a4912769a7d3eb30df2589e35be378c9b1f2a63e87 |     0 | +0.02230000 | 0bc1c392a4a9328e | 1646.37999072
2014-05-08 08:02:10 | bfccab9ce1d6501ddff04df1318e74b3f1d8df43c1a679356fbe1726196be35e |     0 | +0.02240000 | 80a4a78124f268b2 | 1646.35769072
2014-05-08 08:02:10 | 72e360c555677e41b5beb47ff77cd2d2e7a3c3b55c313ce8585f4db6f843e41e |     0 | +0.04490000 | b14ab993c9c530ad | 1646.33529072
2014-05-08 08:02:10 | 2e228ec74b5eaded640a8b75007891f76ca10bcd2d5f8c6157db3e99f172b459 |     0 | +0.26140000 | e5a0f6edcd52fcb6 | 1646.29039072
2014-05-08 08:02:10 | ce36f44e304929902e2fa2bf5a8e0c4b16bef5a08f979ddc00109600e0c1fb42 |     0 | +0.05620000 | a52ca5059aa5acb3 | 1646.02899072
2014-05-08 08:02:10 | bd5d7d4c02be649a60d6e060a8b2bb6d1ffb79f336b85a7c00ce1b53b3c8525c |     0 | +0.00010000 | a706e25c53ae7c82 | 1645.97279072
2014-05-08 08:02:10 | d08bbe6d2cfc23f3090c07961125f77d84418e55a16d749cb563add15cf800e6 |     0 | +0.02000000 | 068f55afb766b193 | 1645.97269072
2014-05-08 08:02:10 | a345d3f34c6d8bc045a2b0bd9e32f575bb62367e33e1fd832ee1e5c12824e5b8 |     0 | +0.08450000 | 922495695400b2f7 | 1645.95269072
2014-05-08 08:02:10 | 111247cbab360fea901fc8df025e9f9ee2f7afccfe83ed2a6742fa68aaaf7c97 |     0 | +0.00010000 | 8df623a66d88c9bd | 1645.86819072
2014-05-08 08:02:10 | e64f20b6d8389f426ad529c515903e7f0f1101e718973fb1a5f62255e4f7c4d5 |     0 | +0.06687472 | df1da87b8bfced84 | 1645.86809072
2014-05-08 08:02:10 | 845efc9cf3bc089e0fbb536c41ec0e4395d6444ba170a992e1ab0034d51da77e |     0 | +0.46560000 | 00a3d89bbc596fe4 | 1645.80121600
2014-05-08 08:02:10 | 3257e6de8f26dd25abe32cb376011392519f0c1a5a9bc4e03b799409da56ffd5 |     0 | +0.08370000 | 5f058f52ddddb1b7 | 1645.33561600
2014-05-08 08:02:10 | 1e6d02391d6423437f2ff57d8d7458c59b135b8c500db8537066787c21f8a3a6 |     0 | +0.07350000 | Cryptsy.com | 1645.25191600
2014-05-08 08:02:10 | a96664836d43fb98f4975fe4af9d96cc01c8d72b287110ff75f824aed61ee8b6 |     0 | +0.01130000 | 519496e9786b68ec | 1645.17841600
2014-05-08 08:02:10 | c8cc3c09014b1bfde2ce3a7082ec2793a8600777ec45dca2693ce015fcae4de4 |     0 | +0.02190000 | MtGoxAndOthers | 1645.16711600
2014-05-08 07:32:15 | fd14ccabf83a66cecfbd7065e78a6815563d376eb776b30405848d0aa71ac8af |     0 | +0.02910000 | c9342e895b824891 | 1645.14521600
2014-05-08 07:32:15 | 6dc126428cbacc813a201613399f4f60f01b8dea6cd2853218a42707635face7 |     0 | +0.02950000 | 52f3dc5f326a81ca | 1645.11611600
2014-05-08 07:32:15 | 1b921de470a19c0af2fc265f25f4de55049d8344ff8816d3f28c01463b30f3a7 |     0 | +0.00030000 | 8df623a66d88c9bd | 1645.08661600
2014-05-08 07:32:15 | 5d2211b82d5be41d9dbe929dc75f5e658b365c30351137d9734fd6d4977b1c1e |     0 | +0.16790000 | 1e4d4e0a24f41b95 | 1645.08631600
2014-05-08 07:32:15 | fd8ee6da387fc9145e68f61d0e37d00dbdab82802b53a4790cc6f36a035c52b3 |     0 | +0.10550000 | 0fa5cbdb72fe2963 | 1644.91841600
2014-05-08 07:32:15 | 6bf0a6bbbc757f0f1b8af39180e7392241324920bfd243fac43e2d404807f885 |     0 | +1.10120000 | 72f00b6d2c2805f8 | 1644.81291600
2014-05-08 07:20:51 | 9bd5096090b09854cfe68405706d6573895a04dc62cb3782845e49d7d34d1a13 |     0 | +0.12510000 | Bitcoin.de | 1643.71171600
2014-05-08 07:20:51 | b2aa2d3d41223e235b1b798dcf61154e54088cc27964fe301a62f08f0e60c0a5 |     0 | +0.05810000 | 0533af110882e412 | 1643.58661600
2014-05-08 07:19:48 | d7ea187a369b5295cd6c0736cb361222ab6ef5d3191370fa4b55ebd6bff0ce93 |     0 | +0.01550000 | 02eddc682cb62cb0 | 1643.52851600
2014-05-08 07:19:48 | 7b571def58acd2e57664d4b11b56194190c5e88e530b591b3b0e1b6af82efafe |     0 | +0.11760000 | d3e8481212f09611 | 1643.51301600
2014-05-08 07:19:48 | 54d903cfbf70610ddd86cc53fd5c05b7260e77eb91e447da324afc9a950ff598 |     0 | +0.08070000 | 64352dd186e544cd | 1643.39541600
2014-05-08 07:19:48 | f15188fc23796acc84e1bb02dcf9b7234196640236c87feebe8b0ffb356eb0ac |     0 | +0.36290000 | 26f363cc5bd1abbe | 1643.31471600
2014-05-08 07:19:48 | 9ed925372bcf823b447a0991bb49fa9941051798b2f6113cea4940aa1db60c76 |     0 | +0.45670000 | 00ef0d1be57f158a | 1642.95181600
2014-05-08 07:07:57 | ed23c58583642b801d87237f1ce3e80e13bc1db4e96b679a6e47cb7f340843af |     0 | +1.26000000 | e652f4cf03eff09b | 1642.49511600
2014-05-08 07:07:53 | 93c1ef46487d93245702ae0de743677b1fd0d36f6768708ea6c6d8bcc676144e |     0 | +0.11210000 | 9cb34eb23919a025 | 1641.23511600
2014-05-08 07:07:53 | e76791b153f547613a243d8cf6e89a54e10efcc7f910466e321bed61300d29ba |     0 | +0.10300000 | ebde75442b142d2e | 1641.12301600
2014-05-08 07:07:53 | c81e37f7a2a8e6bb2bab35cefe6b8c36a4f4c041f82b363582fd28f26345b683 |     0 | +10.53480000 | MtGoxAndOthers | 1641.02001600
2014-05-08 07:03:19 | 29dbb2f5ed494fbe3770673c57ac963325d2c51a8bcdfd2f467fc85cb566dd05 |     0 | +0.02500000 | 0bdf2ec5fc56ac06 | 1630.48521600
2014-05-08 07:03:19 | e5ecf4f6d0d64db9e116ed846ca549ef0ccfe873b7185e0a183e4fd21c78e9ea |     0 | +0.11230000 | 8a7c53d66f4f0161 | 1630.46021600
2014-05-08 07:03:19 | 159451c608d3d5c97103d1424ecaa69f80da4c94f257afff4bddb4c19d14ef13 |     0 | +0.17820000 | 04a62dfb0b22874d | 1630.34791600
2014-05-08 07:01:56 | 3c86b8f9bd3cf0b6f90a96eaaa7d2de829358798d0f034b7058ee21cc4e6e7a3 |     0 | +0.22030000 | 3bfc84518735db38 | 1630.16971600
2014-05-08 07:01:56 | cd503e1f5465ec0d07b265563a7ff8e093286edfe03fc1f553a1db18b43c6241 |     0 | +0.08970000 | 37b42480c0d20cb4 | 1629.94941600