2014-05-08 06:54:04 | 5a3cced18c57dff4f3b191732e62976c41fafb8f28035110f32d9fef1860b85e |     0 | +0.00030000 | 8df623a66d88c9bd | 1629.85971600
2014-05-08 06:50:18 | 289f82b4ef869014c3dd3ff7aff96ef2d5d7043ad934176c95af893e935c468b |     0 | +0.01320000 | Bitcoin.de | 1629.85941600
2014-05-08 06:50:18 | 083b4ea022b7b3bd44c169100b7aa9cc399857a65a6291fb5c790edd6712fe50 |     0 | +0.05450000 | 0351d48ff2b9fbd6 | 1629.84621600
2014-05-08 06:50:18 | 1b969bd347490b7aa740c7b2755b1111487aeb24481cab9c01b1a3542932cbb6 |     0 | +1.34770000 | 51ec4b93c8f98352 | 1629.79171600
2014-05-08 06:50:37 | f498d9b82c33f78211e86eb7f3b7945126e53f952d131a2011211f6ef6a003ff |     0 | +0.01990000 | 2b2b784494b0ca0f | 1628.44401600
2014-05-08 06:30:12 | bab4da37a48e5dd7d7820ab915bd5cb02f6d6297bb1549a7f921c14d52f08748 |     0 | +0.24090000 | 9ddf19514bd66f30 | 1628.42411600
2014-05-08 06:30:12 | 8f1e981685e8d0fcfe843e9c7164e094bfaf26ab396a15fea428044099bedeb1 |     0 | +0.08970000 | bfc2b654f0ef834c | 1628.18321600
2014-05-08 06:30:12 | 312058bf65b1733ab498cd646fbbd49c3d9c22115e9f9aeb0e282f2e5d7e90b2 |     0 | +0.14790000 | 1a96c83b72599295 | 1628.09351600
2014-05-08 06:28:55 | 8e29973d6471fb3dec5245e5a39d54769dcbdd82cab99b9ac8d8fc0bfad6192d |     0 | +0.07180000 | ca93f058258a99e8 | 1627.94561600
2014-05-08 06:28:55 | 2a9c954bce9ba7e2627157337bad5406a837b8d1ce84b5f60fbb0a9db6c2a818 |     0 | +0.04490000 | 14391cacfb76376d | 1627.87381600
2014-05-08 06:28:55 | 3bc993b3da8c312d3003946edaf7ce9a9d8cf844dbc11d88c299849031daf511 |     0 | +0.42280000 | c018508da5368841 | 1627.82891600
2014-05-08 06:23:55 | 09715c6038d2f46ca80e39f063a7c20d8d26a8d3c574cfbc0e9ea5d18a9dc425 |     0 | +0.16850000 | 0627a88539a66943 | 1627.40611600
2014-05-08 06:23:55 | 7175818e9a3feb555e1e545fff3d261f4d19d89eec7dd342735ebcfaab1fee12 |     0 | +0.49570000 | 06463c8705926688 | 1627.23761600
2014-05-08 06:23:07 | 9c74873f875d8968fe6584a4d332630349eea65758ff8f8f461215ed866c9137 |     0 | +0.00450000 | 119110b5bbb8073a | 1626.74191600
2014-05-08 06:23:07 | 668dfbb240e8ccfacf1a65719cf5d5894480fc69c3918da7deef600d3fed9b2a |     0 | +0.00290000 | c46b7408c8f62a9b | 1626.73741600
2014-05-08 06:23:07 | 3803f4f23e6a64dcbd144cbf0026259030d00fc8c1da8f81c22dd02d31b8f0b0 |     0 | +0.09040000 | ea7360c78b44c84a | 1626.73451600
2014-05-08 06:08:12 | 99203fd24bf100b0411a76d41b7104315c3f2cdea9ca11cfe19b78e3f65ec83b |     0 | +0.16852796 | f5ad3131a96ed4d3 | 1626.64411600
2014-05-08 06:08:12 | dabcb5f2a0d1417b8523b42b8e5287ba89efe58ec457f4b10504afb2c3a5d1b2 |     0 | +0.00700000 | Bitcoin.de | 1626.47558804
2014-05-08 06:08:12 | babf1d6024f1c3ceaa9acf44f8f6a171cc30e0c4235725700b58714719681d74 |     0 | +0.08977000 | 21800075853e6b68 | 1626.46858804
2014-05-08 06:08:12 | 0311a1e30e1869e61760c75d020c0d30e09526cd77abccdbc043681a0000657e |     0 | +0.02990000 | 3c18d1c7b1501b88 | 1626.37881804
2014-05-08 06:08:12 | d91e6f1ec76d70614395d1cb9cc9a59ae72bf8abaf03c8d8c9989d8a1822ce03 |     0 | +0.00010000 | 424b5578f4b7fff3 | 1626.34891804
2014-05-08 06:08:12 | e3acd8a9c07092b6a547c1ecdd2f15970e4324214839a148c2d826a690e0c6e6 |     0 | +0.03810000 | 7071d1eb4dc11dd7 | 1626.34881804
2014-05-08 06:08:12 | fbf92daf5339b2579013ccf6ea4c5a47a2ac78598107f757cc37fec98d1383c0 |     0 | +0.03050000 | NitrogenSports.eu | 1626.31071804
2014-05-08 06:08:12 | 5b32987f093f4ee9e22d44fb1c025c48633f8700a37b409d07a191b4522b9bbb |     0 | +0.05340000 | 1be1af943723ba88 | 1626.28021804
2014-05-08 06:08:12 | d2e95679a3b36b03ebadf22ab4e20c9f4547ad43b464ab0b29a18a2fbc2f37bc |     0 | +0.20490000 | 6ce92430da1a4bfd | 1626.22681804
2014-05-08 06:08:12 | 2bd82c00e3b2e80d27c279299e935b954f41d058fba72eca3ffd3b29392c3ea1 |     0 | +2.88730000 | d5dcff38e1506c9d | 1626.02191804
2014-05-08 06:08:12 | c334cb9ac3154d626c7023da0525148101c6eb027bea97e907061e8d5b72aebe |     0 | +0.98840000 | 6fe8132b68fd99ed | 1623.13461804
2014-05-08 06:08:12 | fcd30aa3daa9012a85ca2109727a39795bc1721a7124a703dd29a116e3d42475 |     0 | +0.17570000 | MtGoxAndOthers | 1622.14621804
2014-05-08 05:40:43 | a09ff3cc9b8d20650e5b5d325cd5fe28b028cf0035dc95f10bc49eb844b03d6f |     0 | +0.02460000 | 48f9b17c662e1886 | 1621.97051804
2014-05-08 05:37:19 | 2e77e625db3b178b39b065b8a8a8d9f9ea512e0faf224f7a35039055067634d1 |     0 | +0.06480000 | 048131cb379d24e8 | 1621.94591804
2014-05-08 05:37:19 | 845b17d0a021da1e50f1c36a95f1b3bdf1e9daf1374eff8b81d4ae6e222d99a5 |     0 | +0.03280000 | Bitcoin.de | 1621.88111804
2014-05-08 05:37:19 | 8aa4372c8d688595b6cd9aecd5777fb3c904c36eadbb6adb0e8834bf29e01d36 |     0 | +0.59050000 | 003effd44a91c4d1 | 1621.84831804
2014-05-08 05:37:19 | 5b9c959d06821b0811495076174e008b6490aa52d0b558c386b1019086d50d73 |     0 | +0.04190000 | 55ea7e555291daf9 | 1621.25781804
2014-05-08 05:37:19 | f6107db78230168995a0436c36823c68d08f46a89ba81e858c68ed501dcd7d9e |     0 | +0.01800000 | Cryptsy.com | 1621.21591804
2014-05-08 05:37:19 | ba2be8898c2b2c47816daaa2b2c9c6391308a2948b52cf2033d53a1c40cd7848 |     0 | +0.01350000 | 1e644f01a6d1e56b | 1621.19791804
2014-05-08 05:37:19 | bf0ef3a02732066e511fb4551587a33fc6f719a7abd801938206ec015d644294 |     0 | +0.00250000 | e2a5ed93f3306280 | 1621.18441804
2014-05-08 05:37:19 | 731b68db8944c68417d7d47fbaa56ddcf05fe36124f6ea2f506609e2a2279e79 |     0 | +0.07636732 | a001409bb6b1b0f0 | 1621.18191804
2014-05-08 05:17:29 | b121fd9e9e882a009619ee4c9d9dba214ca44b5d1cb64699a4f5e90c20e76b15 |     0 | +0.04510000 | 76e19b32b08f915b | 1621.10555072
2014-05-08 05:17:29 | 7a4190a35d5f3c68831b98efa2692396b46b83f1303759edc6975a244d26dc5a |     0 | +0.28810000 | 046d2aa51c72a217 | 1621.06045072
2014-05-08 05:15:17 | ba8d77e30a010f6472e5a7da35c2a9f1ddc7e6aa99b956d49fa820392ab3e5ce |     0 | +0.02240000 | 0719966fe1b327fa | 1620.77235072
2014-05-08 05:13:15 | b0bba7ef21eeae1f2146ab28953c83631617f13d65035810584497ac612b0e08 |     0 | +0.05620000 | 1be4bde1e22d64a4 | 1620.74995072
2014-05-08 05:12:54 | d76c1d4b1a77dfb34ccdf804745204690c34fc9eed546c462c96ce7dd5075754 |     0 | +0.11190000 | 05e4246726f2af28 | 1620.69375072
2014-05-08 05:12:54 | fa4a6de58f608d7e6525c308081f18cb2e1229cf39d04666f4b4ddd024c2284a |     0 | +0.03850000 | 346066c03b048958 | 1620.58185072
2014-05-08 05:12:54 | 37ef28d5bc5e63eb9598a57c32990c8c1ddf70878020fedf2473199f05a3b687 |     0 | +1.10650000 | 4ccd1039f988003d | 1620.54335072
2014-05-08 05:05:22 | ae59141c0acda6fd01fc41cebad212c72fc8f8c8c1a860759e19db86f5491531 |     0 | +0.44720000 | 03d01d3f26019083 | 1619.43685072
2014-05-08 05:05:22 | 054c94a5a4f1a4e714675a3e38caa025e69579f8dc520894d438abe476f35de5 |     0 | +0.33760000 | 3777362dd5b94ee8 | 1618.98965072
2014-05-08 05:05:22 | 75e6f7d46257c22379f9c3086751e0ff4b04351fcaf633f7fea568588151a42f |     0 | +0.02190000 | b78fa9180e08e36a | 1618.65205072
2014-05-08 05:05:22 | 623046471bac86eac2adde3f486b239ba46b06fc47d497849315168e8c611dcb |     0 | +0.06740000 | 06b4b3ee785fb529 | 1618.63015072
2014-05-08 05:05:22 | 1436bc14a701a493dedb7fa7e268b4386c98efaa2b5f108c19f6e1041966fa85 |     0 | +0.05630000 | 6a7a8cc481bd417d | 1618.56275072
2014-05-08 04:59:44 | b468bd177a5d0d140dda1d563fc4aab634650a67ada5144336660edeae2e928a |     0 | +0.22470000 | 05318cd73014baf9 | 1618.50645072
2014-05-08 04:59:44 | a1a100c06f59b4601101ddaf746afec78205124784005937bf5a43f13c2ef84e |     0 | +0.05620000 | 0627a88539a66943 | 1618.28175072
2014-05-08 04:59:44 | 1e1b627871b3c89a0ce7860ea510301cac443a1b708dcfafdaf84e1f9e5abb02 |     0 | +0.10400000 | 05318cd73014baf9 | 1618.22555072
2014-05-08 04:59:44 | fd42b9efdf0ea2870e98e41fbe374524b1cd2524cc155d49e99bb3a00b36f910 |     0 | +0.01500000 | Bitcoin.de | 1618.12155072
2014-05-08 04:59:44 | 3f7608f5a0bc0ea0b33565d3453ef0cc9fb54f2bfc4672ad5c20d2e0fcaf98a0 |     0 | +0.04480000 | 0174bbcd3c6bd48e | 1618.10655072
2014-05-08 04:59:44 | a001d19334ed9dfc8235ac27deb56842f0b6ccf664c14e71416fa5037ac29f13 |     0 | +0.02250000 | 5dc3b0c592975964 | 1618.06175072
2014-05-08 04:59:44 | 4062e512feaa70f2b71cc8a631499584ae2371f5b61b7e50e67b73a05e3807a7 |     0 | +1.14640000 | dd5f260f3d6cf108 | 1618.03925072
2014-05-08 04:50:56 | 4c31d31c8dfc4c6d9cee87f31b5b45848e68f373eadcc4f80d7ef65330a696f1 |     0 | +0.03720000 | 91040b9decbab89e | 1616.89285072
2014-05-08 04:50:56 | 5db01a43a6222dcf5545042b03eee0a2010c2e5462f955304dbcab97f172d0c8 |     0 | +0.04010000 | Bitcoin.de | 1616.85565072
2014-05-08 04:50:56 | 0761494ded11e60d6af8c265fca3f13888892c167aafdffa36e235670fb58212 |     0 | +0.22470000 | 0627a88539a66943 | 1616.81555072
2014-05-08 04:50:56 | 5aff68f209b26d058866a8a555d87c8ba3ace130d800b2c36e4b468c10fa5eb4 |     0 | +1.97550000 | 0a331484491d7138 | 1616.59085072
2014-05-08 04:50:56 | b27eafafb9b8712e5a86b21d9c22459b3d7dc8718660b8e3144f103d7132c8ca |     0 | +0.07950000 | 00c833249cb3232a | 1614.61535072
2014-05-08 04:50:56 | 2645663f8ccb66d051cd3938ff49a2db17b73385890248376517edf5760040df |     0 | +0.05620000 | e96d3c2d8e384ad5 | 1614.53585072
2014-05-08 04:50:56 | 3fe1296c1cccb5939cce524ecf02a1ccf71c4e717449ba9213536f9b27d03b87 |     0 | +0.08730000 | bb4f770993a5e9ae | 1614.47965072
2014-05-08 04:50:56 | 3f209a4792c5379cc774d4297c35c62a9d703065db62de82093b56ce1cbe2e4a |     0 | +0.07880000 | bb4f770993a5e9ae | 1614.39235072
2014-05-08 04:50:56 | 6637d3ece61dba19c1a1b05c8ad9f8cb8253c1a54af0ca14dbd5cfe3b7af4dd1 |     0 | +0.06080000 | 02dd9efde4b8c35d | 1614.31355072
2014-05-08 04:50:56 | 20e0ef53a7d6195c8283560f14ba525473ad3bd4497261676b0348d6b3aea999 |     0 | +0.05440000 | 027c190eadd39372 | 1614.25275072
2014-05-08 04:50:56 | 9d88b20e184646b0ead1bfd4df65e90cff3514544927b744833e787bc5a19a9b |     0 | +0.22470000 | 9cce84712cb01a30 | 1614.19835072
2014-05-08 04:50:56 | 0026cb596d7725264a3d69c76f21014f3c69379c625d57832e6b817c13ebc651 |     0 | +0.22280000 | 61be452470e21491 | 1613.97365072
2014-05-08 04:50:56 | c323e4189832eb37292c0ccaa1cb4947dcbe391c7c364953b30fffca727ce0b9 |     0 | +0.04700000 | 4f6f157b3c6bf649 | 1613.75085072
2014-05-08 04:50:56 | c6cde5d4a1f897d021a9fb195570133b7913433233e28a5e7d67c1fc91d6daaf |     0 | +0.10800000 | Cex.io | 1613.70385072
2014-05-08 04:50:56 | a9a451163dbb95dcccfb18596ebb4accc14346b6c4b42895015aae2e245aec29 |     0 | +0.14590000 | 505d4e1fd54a8058 | 1613.59585072
2014-05-08 04:50:56 | 9b13866722ea7b0c930e04362908641673c65439ddc4cb8237c703a45dd5db74 |     0 | +0.04480000 | 73d4ac4bf1019bd4 | 1613.44995072
2014-05-08 04:50:56 | 2a02a77495c5171c0c9330cdf2f3413ee447fadb3b2d0a7d0ac3b9b6e59bb6e5 |     0 | +0.03120000 | 6107e7074d5de36e | 1613.40515072
2014-05-08 04:50:56 | 8cae02fb603232a500bfcc066829cd268b69395e0838f64aaac35ee335d73e3e |     0 | +0.37980000 | 195e46db4e7c9ce9 | 1613.37395072
2014-05-08 04:50:56 | 850e429b6e63306af79b331f20e8269e73b72fd975b8d35246dfa3ed95dfe685 |     0 | +0.01560000 | bafe912b78d9af5f | 1612.99415072
2014-05-08 04:50:56 | a766cfc748736eca7fb303934f592d3354b6bd8e8ff993549c263002411d5f8a |     0 | +0.08980000 | 9f72c338a39f2921 | 1612.97855072
2014-05-08 04:08:40 | 9857284a206ea1a1d6e471a2cd7fdc4ad0b68fa05886d1d987466e8111d026f9 |     0 | +0.06050000 | 0a1a2823d45e4a34 | 1612.88875072
2014-05-08 04:08:40 | d0461fe1f78234c4d588ea329c36f44dbab1a77189b0fc335a367cd4a0267ed7 |     0 | +0.41980000 | 6a311a9e4f2065b3 | 1612.82825072
2014-05-08 04:08:40 | c53ed1f9acc7294406a983dbec4ba9745f5a20d2c24dec8d817d4498d7db26f6 |     0 | +0.44790000 | 6a311a9e4f2065b3 | 1612.40845072
2014-05-08 04:08:40 | 9a4e1ec9fcfc9dde03bf1f2f055eb64838114b8a1ce5868200d49c7069b00190 |     0 | +6.71440000 | 176d5357f48e286a | 1611.96055072
2014-05-08 04:08:40 | 55ddb1d36c1208cb8fb72c10004a7cd4b23212c3ebe22a86977349610ae123a6 |     0 | +0.02690000 | 5f720a0725258b6b | 1605.24615072
2014-05-08 04:08:40 | 009c964001b3fa974bf65acd31181955a8c2c1553bb72a1ae81437d17b003324 |     0 | +0.22400000 | 317e56585b42a208 | 1605.21925072
2014-05-08 04:08:40 | c5cbdb853a6352a7c57595eef3f7392a814c376a6316e23a6a573d99273af641 |     0 | +2.88920000 | f19058c669f30e54 | 1604.99525072
2014-05-08 03:48:42 | 290e50d8298d988fca14d6d09d416bd7cc7779105e21a156b2a7167485c8d054 |     0 | +2.23160000 | 56f6a97c6a756784 | 1602.10605072
2014-05-08 03:48:42 | a9773812a9fa34cde825b7e721d35208e2e88407fb747049bceb485c1a919e8b |     0 | +0.05580000 | 41d45b1ccfd73447 | 1599.87445072
2014-05-08 03:48:42 | 76d77965fe52667c2c9fcdbfd0e13821935e37a5483b796012cfc0cbacd89a3d |     0 | +0.10140000 | 6445b98416686130 | 1599.81865072
2014-05-08 03:48:42 | 837c0895a73a4b4b1183fc27966a302a7d340f99943c7928c96d6fffb9712db6 |     0 | +0.04010000 | 78b7d486018b3bf1 | 1599.71725072
2014-05-08 03:48:42 | 19eb348e98bd7211d0ee287de929d78ebf09b4bfc60f0cf9c622a35fadb76225 |     0 | +0.22272211 | 87baf3ba95112d3f | 1599.67715072
2014-05-08 03:48:42 | f61d6ad8dbac38255d5c48da0ae7c18933faca17b3cecb46d9c2c26f7c848179 |     0 | +0.05070000 | 5de99679a8b439ae | 1599.45442861
2014-05-08 03:48:42 | 4dd19713e7a8795348cf404015725404cac98e3c58473336ae5957f168f4bfcb |     0 | +3.53340000 | 91f858c436108ac8 | 1599.40372861
2014-05-08 03:48:42 | be094126e33544ae0465ab118bc2cb618f29abb036ac7c09f2c6d237763eafa0 |     0 | +0.03340000 | fe9d504849ef7c0c | 1595.87032861
2014-05-08 03:48:42 | 450b97cd1075ea252ad38ec3ed9f7cbcaa40cac2908aecb4648753f83a848f45 |     0 | +0.03340000 | afdf0422c08a5c27 | 1595.83692861
2014-05-08 03:48:42 | 2ce7b86f424a0b59d23f960eb114ef93d4a3951e74e239482d3aeb25cebcf9e3 |     0 | +0.06780000 | 93312d225edd0f54 | 1595.80352861
2014-05-08 03:48:42 | 96b48cf509cfdd2e370d34db7959f191f80c6e4acd0d1f0fee6f9504f15aa385 |     0 | +0.04510000 | 2335a946d68b8dca | 1595.73572861
2014-05-08 03:36:49 | 84261c4bc7ee2d3688172d2064d64afd450c3504ed05558ed0fb84170e6a10a4 |     0 | +0.12390000 | 3944002a7b73981a | 1595.69062861
2014-05-08 03:36:49 | 60fa037149fea6cb3909f34a3a7f77cd6cd63556a15af68446a4305cbc3cdf62 |     0 | +3.39180000 | 5b4868c48929c709 | 1595.56672861
2014-05-08 03:36:49 | 92f0ba645e477ac92551b1a054ef198ca82ee3b70ecff5770704996fad3daf02 |     0 | +0.14430000 | 1703c29f0fa9b69b | 1592.17492861
2014-05-08 03:36:49 | 7f4a9696973801b6c1fa91fe5faa8bbfbefa3eeb7980d96751c0fc640f19d5e7 |     0 | +0.03170000 | dd88312a81998d46 | 1592.03062861
2014-05-08 03:36:49 | 7785000afc7ea554dc87f93f2c224a9ac0fb5ed23264ccccc8e033be108f0ef7 |     0 | +0.04190000 | Cryptsy.com | 1591.99892861
2014-05-08 03:36:49 | 695121ae0f7db4bd3a4ab6d7d80040ca378f40bb59b1919f9f6a35c16cf92197 |     0 | +0.01580000 | 0423c8c1a62e233c | 1591.95702861