2014-05-05 19:07:46 | b55c86fd045f83aa6c5d1356971f01550d0cbc2097bbb0b61e6f7e6679c55a30 |     0 | +0.05500000 | Bitcoin.de | 1897.30583117
2014-05-05 19:07:46 | f86a248aaa2005ceb7acef00b11d79a0d731ccf033e3037c7cf05edba313afb3 |     0 | +0.03250000 | af32de412c10d889 | 1897.25083117
2014-05-05 19:07:46 | 65f11b9a91e2ad20800922e01b18218499f9d601c5b4ffaee33da8f5dc54d3fd |     0 | +0.08840000 | 00c18e0877db2a55 | 1897.21833117
2014-05-05 19:07:46 | a48a2cfbdb5d13fe7446e52e85eccc1a3209d891fca03e6c7caa5eaa46788513 |     0 | +0.07930000 | c0fc649676f12ba9 | 1897.12993117
2014-05-05 19:07:46 | 3d9f6592a75e686357f7564b8c2daa13341810c0bb0f86b2e94755c13f17ea24 |     0 | +0.03960000 | c0fc649676f12ba9 | 1897.05063117
2014-05-05 19:07:46 | 9d0959dce5101ce67ac7adfab22d2a167cd6bb3ddcc5c46f3d8b32717e7b75dd |     0 | +0.26750000 | Cex.io | 1897.01103117
2014-05-05 19:07:46 | 157246f584057d20a5b444a0576b5df5b42b609ca4ea6175735872ef25bb7303 |     0 | +0.03460000 | c6da5b6aafcce301 | 1896.74353117
2014-05-05 19:07:46 | 2c916393425d25b1ae7dcb51fd008c241a95d7c5214561d77dacd897c0bc4225 |     0 | +0.11560000 | 0b1738f488749022 | 1896.70893117
2014-05-05 19:07:46 | f5476adcdbd33156d97f5b216cb9fe78bd904f8b10cb824e3ad6ffa9af525a56 |     0 | +0.11530000 | 145d86a8e31b7306 | 1896.59333117
2014-05-05 19:01:05 | fa462b03b2617c9c5d25729b0e662ff7d5780519acd8f70ae0ea23c74f1a4cfb |     0 | +0.05410000 | Bitcoin.de | 1896.47803117
2014-05-05 19:01:05 | cc1de76323687a2ed1a78c176d7fecd337d000c938298126dd5c81f6ebffe1d1 |     0 | +0.00680000 | 5481179ec92857f9 | 1896.42393117
2014-05-05 19:01:05 | b0fc21798fdb128dc47a1a578a7b4b77be032ad47efd5c2c99c3d84fa6c9d6e0 |     0 | +0.05800000 | 3e473a2c04a89ace | 1896.41713117
2014-05-05 19:01:05 | aec5e3dec9c0988225f7cc20066208806a7f71bb7e0279475f00ea6392149473 |     0 | +0.02320000 | 4ca28a84ec273e12 | 1896.35913117
2014-05-05 19:01:05 | e5b8ee01145a232419adf2feab6f3d334ff03acc7ea1e1af255fbc24252e430b |     0 | +0.17660000 | 0d3d4b4d84c67204 | 1896.33593117
2014-05-05 19:01:05 | 56e3f5cbcac59055329dbe360d4768dece72e32522d45ae20f87f5d5642007ea |     0 | +0.01850000 | 0c8ec1277569bd28 | 1896.15933117
2014-05-05 19:01:05 | a85eb763fb2ef24de6907a3b37a32062828a9adfce14dfd255409c3fca80ff8f |     0 | +0.03270000 | 9e96f6269d436f92 | 1896.14083117
2014-05-05 19:01:05 | 2efb3ef70d33345eb053ffdfe8e674334b6533f298d87745a2eda2c864e2d01b |     0 | +0.86000000 | f0563face71d008f | 1896.10813117
2014-05-05 19:01:05 | 3cbec5ff540b6896eae52278c75a0ae2c46f59319c5c1c33f6b180a83c07dd27 |     0 | +0.03990000 | MtGoxAndOthers | 1895.24813117
2014-05-05 18:42:04 | 96bcf795ba82798a5de527325e64d29bbadc22ceae4ec925cf4a44e27b134256 |     0 | +0.01150000 | 0032e11cb5d3f2ab | 1895.20823117
2014-05-05 18:42:04 | e845dc1edfda12051a1ae3ab455bd490128b4cfff5377d9f8272119dd6dd4ed1 |     0 | +0.05900000 | 1e8cdf87127dee42 | 1895.19673117
2014-05-05 18:42:04 | 84ec03657eaa20c98bf2f42e6e1dab19aa7bfa31e28571e2c0b2f4707fcb2dbe |     0 | +0.00810000 | 10d93716589f2878 | 1895.13773117
2014-05-05 18:42:04 | 30eddda07c6aad4f3988294958869fd6171cf10bad9f9d445f471603e45cd665 |     0 | +0.03480000 | 075ccf85b64cbb1b | 1895.12963117
2014-05-05 18:42:04 | e579ac4e0149f09e631d449c67f04317ba4c7e5c4c16f272e1c8b2fd1dc9ea1b |     0 | +0.07290000 | d77ffdc8b8e9191f | 1895.09483117
2014-05-05 18:42:04 | acabca6190f7a099f291456136bddd49729852cf64c2a4816ac92015cf2cbe0a |     0 | +0.00980000 | 09af65a48e42493f | 1895.02193117
2014-05-05 18:42:04 | 1daadb9c4dde029fa4852884c208c1bb7b4e7a70c84ba28075a50a283399d30f |     0 | +0.00900000 | ef7213e26fcd0ab8 | 1895.01213117
2014-05-05 18:42:04 | 0b258bbb81fd35ef7d65800ed4527d6e0ad6976657756097dff2b83c90afe5b8 |     0 | +0.03610000 | MtGoxAndOthers | 1895.00313117
2014-05-05 18:42:04 | 42e8cb50e8c06a845d620f9a6b8243b0006205b46cf07b0584f81502b43322cb |     0 | +0.03020000 | 6aa834a484543eb7 | 1894.96703117
2014-05-05 18:31:46 | d73aa09351413881b80ebccc609b13d4f72a46d6b44c6d17d8d53a8a9f1bc8ad |     0 | +0.02550000 | 10d93716589f2878 | 1894.93683117
2014-05-05 18:31:46 | 0c99da73999fd2395f4c3751f13f76943381ce33217a1482cf97ce96dcb1d42d |     0 | +0.07840000 | c4bb6b131c6d2524 | 1894.91133117
2014-05-05 18:31:46 | 3a48e5d9c767215cd60069205ba8624621ea0fc3d17a4707bd6de87f5dcf1271 |     0 | +0.07710000 | Bitcoin.de | 1894.83293117
2014-05-05 18:31:46 | 7ef167c632e919f115ad1cd3da6db4529bd8cf84d5b54109779680b2e4795233 |     0 | +0.02990000 | 08ce0b90509d7500 | 1894.75583117
2014-05-05 18:31:46 | c407109d6a2d263ae887276634807ab0bc9e9ae22d28736697e003a963cb415b |     0 | +0.13840000 | 431f64fac13b72fd | 1894.72593117
2014-05-05 18:31:46 | 78dad659202c0ccf2b35c5e52df2d5de30610406690a33c12044541da3389b39 |     0 | +0.06940000 | 431f64fac13b72fd | 1894.58753117
2014-05-05 18:31:46 | 295e12c5d756b180517c5716d378ed6d5884fd4e8573e2ab60b53bab4cdf8638 |     0 | +0.00930000 | 01b99681255d1a4a | 1894.51813117
2014-05-05 18:31:46 | c64d2eed277a8de7727c989e43531347e99f4be46ddd9e3696d93b398cd0fd3d |     0 | +0.31400000 | 2a4c2dd5abd75b6d | 1894.50883117
2014-05-05 18:31:46 | c6932d09623042c4a2837f06b78f317991d91188ac585b46f1fa5ca46f35885c |     0 | +2.31800000 | 2c29ee9c9a8bc025 | 1894.19483117
2014-05-05 18:31:46 | 25f7c5f777ee8dc6cf85c18ef8acbd8a6751ab891a0a485bffa1d9b4eeeefc6a |     0 | +0.29560000 | 1e216a6163b4ddf8 | 1891.87683117
2014-05-05 18:20:52 | 4ea36c18803260d2d15511efcd2219cd2cf7fef906916769e6b6bfcd5f8f0a18 |     0 | +0.05400000 | Bitcoin.de | 1891.58123117
2014-05-05 18:20:52 | 1ee67422f653d2eb1e5312842567f3966f62ee2ddf1c02bdec41cab01b17c645 |     0 | +0.01250000 | 16bd9dc5f11c2aa4 | 1891.52723117
2014-05-05 18:20:52 | 000221599860449e6f4aa16e22419d5a7a8ffc5996998630bc6ff662ca5c6ec0 |     0 | +0.22880000 | f69798a42882031b | 1891.51473117
2014-05-05 18:20:52 | 4080beeae86f4a3914a2dacfbbced5c6178b9b44c579f79f1bab2b89462c8ab4 |     0 | +0.50960000 | 431f64fac13b72fd | 1891.28593117
2014-05-05 18:20:52 | 2a85a03ad73761ff4c3f81986fa988524e1a4331826c59bb738476cc528c76aa |     0 | +0.16940000 | 376c6943a17a2d39 | 1890.77633117
2014-05-05 18:20:52 | f964b7b8e74a3d2512aad434ed3f37ea95c0d980353f55989d64b774e44e64a5 |     0 | +8.09220000 | 8b12c20b82cc6f96 | 1890.60693117
2014-05-05 18:20:52 | 9b270ca637d7e18ae126c6c36b7086724f8e05d4b023aef0a911835a2560b42a |     0 | +0.07390000 | 283c809addd6e490 | 1882.51473117
2014-05-05 18:20:05 | 2cc1dd943f1e1dd5e3847ea131c8bd227f2fba279b439ef1ffb8fa5c9365dd8c |     0 | +0.01470000 | 3c1c2af3d1e4b9e9 | 1882.44083117
2014-05-05 18:20:05 | 611e0d6e029e30cb0a6004e0157cfa268517c78fbd9529798355b503d2253891 |     0 | +0.23600000 | 0936dd29db9bb54b | 1882.42613117
2014-05-05 18:20:05 | 286a88d48f11d88a2fac64d1caa599d8aba54679f05ae56e8d14dff4352699eb |     0 | +0.00510000 | 5d81215dabcd866a | 1882.19013117
2014-05-05 18:20:05 | b49d2f08fdec6f89f0677dc02e224aec3048d4786911ad32f8dbd6534f50da1f |     0 | +0.11900000 | dcbc1a9f3ce76806 | 1882.18503117
2014-05-05 18:17:02 | 117051247c8e12a124422ef4b9e523d35eda95828a96186fef51a140d68d0e5c |     0 | +0.02330000 | 3558bbb7ac216159 | 1882.06603117
2014-05-05 18:17:02 | 7903d4edd23c8c49df845b1e8e896789c65b7cdac306f89f7e871efd04aa5087 |     0 | +0.02360000 | af378d754d2dcc08 | 1882.04273117
2014-05-05 18:17:02 | 95fb31bd038e59038d44b66cb1e73442bf02331fbdd52923633db8db9b4410bd |     0 | +0.01620000 | d63d3a7fc6df1a51 | 1882.01913117
2014-05-05 18:17:02 | 38d12786e32d552b06c34a1fbcbe8f78183bf5e038be538f7a2b1607ae1d909c |     0 | +0.05680000 | 251b628a1318184d | 1882.00293117
2014-05-05 18:17:02 | 681275d5c81a8e7e6b512535412a6f88994248af42f411bb33cb801e7801a6d1 |     0 | +0.00270000 | 09e46a6b45abf6d4 | 1881.94613117
2014-05-05 18:17:02 | 1d6604c08f2f33a57eedb31e9de13a3f8b83ebfb3ae992685dc8da4c447fecb9 |     0 | +0.00070000 | b26761172370da2b | 1881.94343117
2014-05-05 18:17:02 | c8c203fb61bc680e58185dc3432f857e94a0a0f0e23f301d3e3f7f5e7e441709 |     0 | +0.02300000 | e18db9b1f330b16e | 1881.94273117
2014-05-05 18:17:02 | 34bc35d1885b91beae82c4681d9ffe95ea3162a12f1731dd748d14828d1b46af |     0 | +0.45250000 | 6be8389fead9ef2a | 1881.91973117
2014-05-05 18:17:02 | e29af9e0e03977ef402a45fdfe1fc4ad01831ee9d0642a0830c7f5a4428500fd |     0 | +0.46310000 | 1fd0fed1ebaccbeb | 1881.46723117
2014-05-05 18:17:02 | 4b40ec35ac62b916eaf788d6407d975b602ca9da35df200850283cd950bf1fd1 |     0 | +0.01540000 | 418f692cce847f11 | 1881.00413117
2014-05-05 18:17:02 | 69a39a415102d19f6deba9fb2d6d5f5bf43ff8fe5f95c029b2c8d7ac42c700e0 |     0 | +0.00460000 | 8f9ef55cb30add76 | 1880.98873117
2014-05-05 18:17:02 | 93ba5d360fdcaa3b886209ec439a98c435d60707ee8fe87798f92c624f910762 |     0 | +0.01470000 | 3c1c2af3d1e4b9e9 | 1880.98413117
2014-05-05 18:17:02 | d8983dcd7ccf1c82d6265b28a284b97076f1e0d216b2dc3f70f5288138533207 |     0 | +0.11050000 | 0563b19b6d3e2a81 | 1880.96943117
2014-05-05 18:17:02 | 0278b50d68fddb6f3025e328718f8e8bfdcd6434146bca3062288a9b428dc8c9 |     0 | +0.00190000 | da92835f4820e3f9 | 1880.85893117
2014-05-05 18:17:02 | f33c6530416221a349f0c621af10b193995aed3e67d2d504952d7d2d8e683130 |     0 | +0.09700112 | 9b834804839ee1c5 | 1880.85703117
2014-05-05 18:17:02 | 212dbfe36450ba115e2ab33d56423dc83077bce3d29ffec20b0fc4011b2d0016 |     0 | +0.05920000 | aeed55af3e4f8fc3 | 1880.76003005
2014-05-05 18:17:02 | 5d8f20b0cd9b4b1c57f0512678bb027bd7b7ae0d35bd7b481222aaef851f43de |     0 | +0.10880000 | 076dff61977c3540 | 1880.70083005
2014-05-05 18:17:02 | 0e29b54696dd764a90b74c7fb061fe2ad026077449f0b1c4b3b85a06867b429d |     0 | +0.11150000 | 026869b0ef7ed6a8 | 1880.59203005
2014-05-05 18:17:02 | ccfd5530645750b9756e8e7c10430454845754819606696a0bd3118a70a80a52 |     0 | +0.04940000 | 0208d5d4f097d75a | 1880.48053005
2014-05-05 18:17:02 | 7e2ceac4a02db39c533be647071ea5d1fd839d9478f6bdd07e99bf4eed435b76 |     0 | +0.05310000 | d888dd5a97a4c57b | 1880.43113005
2014-05-05 18:17:02 | 4351ed6db9e15644246cf9dc2f55cf08053101aedbab758efcf6d972d2927281 |     0 | +0.09200000 | b167a1dac76abfba | 1880.37803005
2014-05-05 18:17:02 | ef317dd0eee2626d064c2d60fcf8812c5286570348cbf68038bb267edb015465 |     0 | +4.95170000 | 028a8a256c28b498 | 1880.28603005
2014-05-05 18:17:02 | 4f34c67e7149740193d4e31e744405dd4121ea33c34c24acd06c63f4bec6b3b6 |     0 | +0.21116448 | b26761172370da2b | 1875.33433005
2014-05-05 18:17:02 | 8968eedc3d94688db1f52e6a440bbdfa2c8c5d2acd8a406ff73bb3f355f04cfd |     0 | +0.00230000 | 478ddcfd6d99d176 | 1875.12316557
2014-05-05 17:50:24 | 581a1a496ebcac66b2132fc183a91b5914f2149cfab363b7c9b451f23adb8744 |     0 | +0.01610000 | 0368faa4a9963970 | 1875.12086557
2014-05-05 17:50:24 | f5173494a1bbf968d981d04355a75d05dce3ca918b7d09c311d1d95751ddb57f |     0 | +0.11160000 | 5541ccb32ed0c67c | 1875.10476557
2014-05-05 17:50:24 | d8571227fbdd7d34f5178240b91b7369977dfcf13a448c44af799f7023f30b14 |     0 | +0.14490000 | d237a6af2c5736d5 | 1874.99316557
2014-05-05 17:50:24 | 66631f6b89d0b8b81cb9efd6ce10cd1d8ab4a4ae60d05fb10cceb7478e28df24 |     0 | +2.48250000 | dda0abef44a28cc7 | 1874.84826557
2014-05-05 17:50:24 | b7db67d67e7623d2ae7ab889cf07f61714420e8d084afe3f24f9cd07c25700a2 |     0 | +8.29590000 | c5d3073a4a9b2e91 | 1872.36576557
2014-05-05 17:50:24 | 16a1d4ca2328a688a52ff52f1c4f910b068a0f78901f6dd389a2187ce3af75d9 |     0 | +2.33320000 | MtGoxAndOthers | 1864.06986557
2014-05-05 17:45:37 | abc116aa1abbdd12a351dd2a3bfbc36c2b5a799d75f869a0a633422af03c215e |     0 | +0.47360000 | 006b7d048fa75e38 | 1861.73666557
2014-05-05 17:45:37 | f5481f657df474c9f3d18942e307a78d72c9b9280943fafc06925ff7a65d8e8a |     0 | +0.02540000 | 212515d1b1987ae2 | 1861.26306557
2014-05-05 17:45:37 | 10c763aa6f42e7c0f38bb571e19e92554d5dfbd73c898d178d3f6f6b2b496259 |     0 | +0.02330000 | 8db8cf4caa9f6d6a | 1861.23766557
2014-05-05 17:45:37 | 9cea073ff79feaa6dca00399fb724e3b539beebe6a5a0ba236e9b549011b7659 |     0 | +0.01870000 | a97777b7538d4578 | 1861.21436557
2014-05-05 17:45:37 | 81284f0bea6c924db4277eaf36cd1ff5bdcf2c755da80d158528d238357847d2 |     0 | +0.03170000 | 2e345ba78441d2be | 1861.19566557
2014-05-05 17:45:37 | 4766fed87bfb587ecd9d046bca43bcc7be078ed6660d36cde1206c4b2236bb40 |     0 | +0.11320000 | c61bded4ed86b8f7 | 1861.16396557
2014-05-05 17:45:37 | 7527b84d6690777e14410463343689a0e01f79b275cafd1362c343beddacb118 |     0 | +0.03110000 | 251b628a1318184d | 1861.05076557
2014-05-05 17:45:37 | 80a380c361c0599988e141a8dcae74564ed390ade2189b24b49006b3ffa4bc5b |     0 | +0.03220000 | 3a56731648fc0b33 | 1861.01966557
2014-05-05 17:38:00 | 4ce81eceb75d6cd102ad96bb44678cfcc4f750e5a33a3c21aa6d4728906ac07f |     0 | +0.56990000 | 0fdaba81ece4f364 | 1860.98746557
2014-05-05 17:38:00 | 8cc82966cdc13fbe7edf7ae41910a4f301ddadd0e6b63945254c917dd59bd960 |     0 | +0.00020000 | 323fba48ab683971 | 1860.41756557
2014-05-05 17:38:00 | 0fe0ab35db709f77b891cd7fd383e88b071ee151036660e5f5c8d1f737b4eab9 |     0 | +0.05800000 | e6e6235429b142c0 | 1860.41736557
2014-05-05 17:38:00 | 3c989460f80979146cb40517a40c90a73c63a2dbc6ec42edf9cc96b0c55a884f |     0 | +0.23210000 | 9cb76145dc157f30 | 1860.35936557
2014-05-05 17:31:17 | dea2073253bfa4f5076584870c2386e0210acdaaf3eff46fa415578436f9bfb2 |     0 | +0.01600000 | 331eb4da27b17d91 | 1860.12726557
2014-05-05 17:31:17 | 477f084430b4b8d3b02d34a96a8099fbdb3ec1bac318e8c9463b56aaf16830ab |     0 | +0.04220000 | Bitcoin.de | 1860.11126557
2014-05-05 17:31:17 | cd1de45ed18beaede36495a2048ee5216e98c1472a09f85f3d1530df46277ead |     0 | +0.35350000 | 30927b0f05e8a16e | 1860.06906557
2014-05-05 17:31:17 | ba97bb15b70bd4a797380226d9d2bebc4275774f69a8e83c32d277dfb37a654b |     0 | +0.14050000 | 04432a7eaba4a71a | 1859.71556557
2014-05-05 17:31:17 | c4057ba2058c00778dc01e85e545a813f65e001ceef1712c694eae6d9b5042d9 |     0 | +0.01620000 | 6e321f9efdbec416 | 1859.57506557
2014-05-05 17:31:17 | dec7fd386635a8021dbb964b7893352d387d519173f69d5157786b43c24222fc |     0 | +0.10180000 | d8c3c873de4fb0df | 1859.55886557
2014-05-05 17:31:17 | 3a5e0b487ad82a28f63c197d451758573f51c5933d09e6fc16c184894f7e4fb8 |     0 | +0.01840000 | 70400fec340d616c | 1859.45706557
2014-05-05 17:31:17 | 52ff99cf0617d3402a494a579236d4e5954aa88d156683c9c58ef8bc3a8cf693 |     0 | +0.00040000 | 7000268c9a82d48b | 1859.43866557
2014-05-05 17:31:17 | 9921f5dfd3b55ed1dfc152529514bdab2b87ea55e034cc127b290d34bdee5832 |     0 | +0.11520000 | 3fd6f8151f8cf195 | 1859.43826557
2014-05-05 17:31:17 | 720f23d05649634136a31a150d546580a7816e0e32bdd14d077707f0824f3bc2 |     0 | +0.26210000 | 923ab53f0faeece9 | 1859.32306557