2014-05-04 04:12:29 | a45b097d3c7e89192be3c6efdae73b3e1a0d89fec859ac40efd7167d3105b01e |     0 | +0.15920000 | 4e2b333a2f05aba0 | 1700.00302915
2014-05-04 03:52:06 | 17fac89df3bce7d3acf34c9d75d9d9ba3547cfeefd98ac0f60e93d35e1586b14 |     0 | +0.01820000 | a7df4ddf3c38380d | 1699.84382915
2014-05-04 03:48:25 | 7db7d000d8d8dffa50abfd9fb339e8cf27beba4d14cf54f8fe081ce6f0ad36a1 |     0 | +0.03640000 | 5daccd93a5d06144 | 1699.82562915
2014-05-04 03:48:25 | 33705d0a6113b9348808bb7af3913460ea4ce25349cd8530ba4a5219a001ba5f |     0 | +0.09060000 | b3470af79a2bc32c | 1699.78922915
2014-05-04 03:47:34 | e461abdf54a4d077e63fd6420e963ca231f8fd2d387a9d1075e8bf65d4223754 |     0 | +0.00450000 | 9916a81e2a556edf | 1699.69862915
2014-05-04 03:47:34 | 4f6e725c4d02f01874586f78104dae806e48490c5cb7de3105f6b0d471e8f397 |     0 | +0.01820000 | daab2d34bfa772b3 | 1699.69412915
2014-05-04 03:47:34 | 269fb2bda9133e45d43879be088138260b936da5d8aa4b8b81e6c6d7606356f7 |     0 | +0.00730000 | 0bc5b10c8c19a442 | 1699.67592915
2014-05-04 03:35:26 | 0559ec53b0d489de7eea7c545d8aae85f14430b7e9ccec55dffb40baa2f3f938 |     0 | +0.08050000 | 0874e6aeb6d9635a | 1699.66862915
2014-05-04 03:35:26 | b97f8efebf01180a809c4524cb65a8a2c44657cdc0ee7de6f597645f0bd680ce |     0 | +0.05670000 | 07ee4ecad49fbabb | 1699.58812915
2014-05-04 03:25:08 | b2e739c410d4d204d1bc60f4cd61d921c296f4cde83692d15e18ef5736045a5c |     0 | +0.02210000 | 0f3677d1b3440ec3 | 1699.53142915
2014-05-04 03:25:08 | daa80776c2b767e1ce43742ac0b67bb7c417ee43acaa93a51a15a9383e263a08 |     0 | +0.11400000 | 33dc474073933941 | 1699.50932915
2014-05-04 03:25:08 | c62461aab673537cad3423ad7178d9f9619726541e8d56c6dfe9132503dc5768 |     0 | +0.90020000 | 85d99329d9db6f97 | 1699.39532915
2014-05-04 03:10:17 | bb17123793d79c270d9e1485a61615d8b9fbc0a3aeea9f66772c2e428906f823 |     0 | +0.11350000 | 13f5b0def9cce78c | 1698.49512915
2014-05-04 03:08:21 | b351e26cba4509b1e94c60c05b0c9cb5d964d0aa401ab10aa23d40aedc95978b |     0 | +0.06830000 | bd469cbcdf436001 | 1698.38162915
2014-05-04 03:08:21 | 04bf57585bfba40c63e31d70e2a8243b9b7aba8da5665a8828fe517b5f6de328 |     0 | +0.06807506 | e779c18f403374b1 | 1698.31332915
2014-05-04 03:08:21 | 7ff8273592ac44524de61442666a77830a1dbf60608b1f1c1d93644dc724cf5e |     0 | +0.00040000 | e779c18f403374b1 | 1698.24525409
2014-05-04 03:08:21 | 63da1eacedf0d82a797380d2a380ad22a53f0f85e16c3c7a22c11015ca351b8e |     0 | +0.11400000 | 148a371256551069 | 1698.24485409
2014-05-04 03:08:21 | 390aa4a8dfdb44a142e4395ee941c10f470dd80d21537af6a13ef0bbc8d3df18 |     0 | +0.56990000 | 09114de556d1ca9d | 1698.13085409
2014-05-04 03:09:54 | 525d087895c4bcaaaa62244dea141f3b91dd31bcaa721852c67b225732b6e933 |     0 | +0.02270000 | 266cc827b1751184 | 1697.56095409
2014-05-04 03:09:54 | dc30a5250d77cee4aa9cf0963c83c22af883712d53c3ab962e4dd8b97a48270c |     0 | +0.16380000 | 8d9043596013c3b1 | 1697.53825409
2014-05-04 03:09:54 | e447c4fbed8172b2cf5026ec824a401d7a6fa23398a3d4e55d007041bc668c98 |     0 | +0.00110000 | 67869615a8f3e020 | 1697.37445409
2014-05-04 03:09:54 | 45ab1092c41c97daab56f98aea04156e4891f38078eeb2f19eda23d487dfcd39 |     0 | +0.04270000 | 673fc5eaa48b526c | 1697.37335409
2014-05-04 03:09:54 | 609f602f018e3fa09207b5cdbeb23bf451a5813e1003cff051b6e4fd5d1fd974 |     0 | +0.06840000 | 0f7d9e740455da21 | 1697.33065409
2014-05-04 03:09:54 | 523a6fd1fc51046d037f44ffb3d4c214bb42d0812c888093fb594e4d83134e70 |     0 | +0.01520000 | 6266852f6fa912da | 1697.26225409
2014-05-04 03:09:54 | 4ff4b3d09e69575372591430aee392d0ff3aecdf88284c7a3d1586e756419bb3 |     0 | +0.16380000 | 8d9043596013c3b1 | 1697.24705409
2014-05-04 03:09:54 | c0c964c3bd3d445a21551eeeeb2b54e9ce8c3cdfc1c2fcd18e57930d9e9310ec |     0 | +0.45590000 | 09114de556d1ca9d | 1697.08325409
2014-05-04 02:45:49 | 28e9a919fab9ab241f76c44917aee855bee1289d9c4c67a01beaa51dc70d018d |     0 | +0.00010000 | 67869615a8f3e020 | 1696.62735409
2014-05-04 02:45:49 | d3562012f9bbe6a1cd2048142b29ec6fe6df7461e768a4fd9fd7bdd7e26fb56b |     0 | +0.02280000 | 4cf39d9e06534631 | 1696.62725409
2014-05-04 02:45:49 | 4bfafa8c310326d42b579d5d63c50f57d3f91254c30a6d8c76e1b367a2077c74 |     0 | +0.28470000 | 80a702f90d43236e | 1696.60445409
2014-05-04 02:45:49 | 710091a35286f50e4d5d013ec28298d93b643154208e13e94799befbb94db108 |     0 | +0.00293266 | b2e22510ca3296a7 | 1696.31975409
2014-05-04 02:45:49 | 26a68363ed0e646ed5ed64f8fc21d0adda0f11020c453672ca7deb01f558f9b4 |     0 | +0.64000000 | 2c53947de7e9f59c | 1696.31682143
2014-05-04 02:45:49 | 9a1ede078afa3e65e698e157a44b88742fdaa1b9d80bec38dea9d8100939b9a2 |     0 | +0.11410000 | 45d154a9df31371c | 1695.67682143
2014-05-04 02:45:49 | e897b29fa6e6be150a77fe53b81f69cda61b055df84d67230a0a1c9c680fbff9 |     0 | +0.02460000 | 25a963eedffdcaa2 | 1695.56272143
2014-05-04 02:29:40 | 0ea61f8546294119cd6196de8a23cf452004226b00054c209a4a4be078fe6d41 |     0 | +0.04410000 | fb9274914e63ed49 | 1695.53812143
2014-05-04 02:29:40 | e63e0a24137cc0b839322e359e9c6e6f26fe5a37b005ab22048be26ccda25468 |     0 | +0.01360000 | 37d48ed19b9d8871 | 1695.49402143
2014-05-04 02:29:40 | b50119ba43b5e2b04bbe30b01d2eee476d56183f4f9977a24f86eeb1179a8437 |     0 | +0.01360000 | 3341a94839418410 | 1695.48042143
2014-05-04 02:29:40 | 9fd0018a451422b1c0530f4918bf5428388c5bb6866837bb732b20b9b4160750 |     0 | +0.01830000 | 1cc8ea80962cbddc | 1695.46682143
2014-05-04 02:29:40 | 47ddab32e195656616c0b8977f76d93bf005f5e1476450cebb1d6c252b9b5af2 |     0 | +0.02040000 | 18023378dfeb327a | 1695.44852143
2014-05-04 02:21:55 | 4c4e562283e94a376e81343cac49ff333f2db70f036504f5a4b63e4178a92b35 |     0 | +0.09440000 | eeac22a8f55e451b | 1695.42812143
2014-05-04 02:04:20 | e2df5606d0d9e75cb406a190ba8640def5fd4020fa3828d04f3038cdf566cf03 |     0 | +0.22890000 | 08305fe561f84111 | 1695.33372143
2014-05-04 02:04:20 | 00485e76c4f7171a581ef26ab50846ad80398144b368619a16568b7789ceb199 |     0 | +0.06320000 | 12255f477e2dfc78 | 1695.10482143
2014-05-04 02:04:20 | efd6537998a9db8ea404ffddbb315697135554f81ba12ece5d44115f6cacb18f |     0 | +0.01710000 | 8181db672a0ad375 | 1695.04162143
2014-05-04 02:04:20 | 51fc57cf5fa8000f371c95de231b21d224c462b71ea3c5d365747acd226c32e7 |     0 | +0.08140000 | 046d2aa51c72a217 | 1695.02452143
2014-05-04 02:03:59 | 196173d27611fd7261803d9a9c44de43a10d8f18ee0a9b2ff37305aeae6e3878 |     0 | +0.04660000 | 1841aea2363f2b7b | 1694.94312143
2014-05-04 02:03:59 | 98f0a8dce88176ca183c89e4f4fce38abc8d70b4e3a42a79345a8054880764da |     0 | +0.05070000 | fb9274914e63ed49 | 1694.89652143
2014-05-04 02:03:59 | 1a52abc450e683b44d9ae5a10b862d49407e4cd76434023db440b8d5964832b5 |     0 | +0.57560000 | ebacc88d715cec38 | 1694.84582143
2014-05-04 02:03:59 | c3c9047d8fbcde8e927519685baba0b78e79eddc9fc180a10ec4d8122b4f0cb8 |     0 | +1.17700000 | 029420ab3ee3a5b4 | 1694.27022143
2014-05-04 01:57:48 | 3ced683fd9cd40b084c44403662bf530f50073b1ee9cbe36674baf4308b839d4 |     0 | +0.03400000 | 01dd9e2173f4b8d9 | 1693.09322143
2014-05-04 01:53:53 | 1fba70f74baae02195727b59b2baa4012c020486f66ae72c6b9926a3754503d2 |     0 | +0.05690000 | c20a9ddac9c78961 | 1693.05922143
2014-05-04 01:53:53 | f4e37e05aa6a7b1d1fd1794e53dea539af10914c444c49b8d7692810ac5d5950 |     0 | +0.10440000 | MtGoxAndOthers | 1693.00232143
2014-05-04 01:49:50 | 58788f172f25ca1cc2078f8aa476064cb3b1e0312f34c64a8082552a304e2d57 |     0 | +0.04550000 | f705fda329fcee7a | 1692.89792143
2014-05-04 01:49:50 | 485ae82d1ee4328cd75e43a2e6c3fc041a1c73474a7702ed44054856c3eddb69 |     0 | +0.02280000 | 145da8650d34bca5 | 1692.85242143
2014-05-04 01:49:50 | e731a8a9860ad3bcd4b0e76726284dd4b5d2e917d9a0f6ee691512e1ee000637 |     0 | +0.01580000 | a33bd0c5fe04f804 | 1692.82962143
2014-05-04 01:49:50 | 1f4003c697f168240ab64fc82e1665bcdb97486850210f3f0252532f8e187d9a |     0 | +0.01700000 | 0b109c06eb4bd029 | 1692.81382143
2014-05-04 01:49:50 | b04dcd3f9bd88b5cfde0078e0f54a3cbedc966c36bb76ba4529c9549518ae899 |     0 | +0.11390000 | 72f935881ae6e2c9 | 1692.79682143
2014-05-04 01:49:50 | 8df8f2477b4c6667b5fa1cd6a036f6515a59e58273a615ddcee1f339ad28d700 |     0 | +0.36070000 | 3f6c1ca7eb70e0e3 | 1692.68292143
2014-05-04 01:49:50 | 570cc85133ceaf1d61af1eb4225b51696e479cdf4326058b0d8efba0b6773533 |     0 | +0.19760000 | aa9a8651413ca10f | 1692.32222143
2014-05-04 01:49:50 | d0a07214c88b2c50ae8a1d90ac0f1ca2817d0f9d58e2b083f6aa8a237160a3b4 |     0 | +0.27550000 | dfdf7dd609bc8426 | 1692.12462143
2014-05-04 01:40:29 | ad076c0823bb58a7da64fb316738a38b81daaf5ccd20d6a1be033ce0a8053003 |     0 | +0.00030000 | 7e1ad55e8ed1c8d0 | 1691.84912143
2014-05-04 01:40:29 | 4fe0a25887189fede7782c80122d231a106d06dbfc7576031d9813931f6a062c |     0 | +0.06813376 | 7e1ad55e8ed1c8d0 | 1691.84882143
2014-05-04 01:40:29 | 5ca60078ce55207cd284c27d7eb5e494ec4a3afddf33fa16b40b77e9e9af7488 |     0 | +0.03730000 | 328f1c453f1bbdb4 | 1691.78068767
2014-05-04 01:40:29 | c0b49a2b19c2608750854aaf9b26ced9fb0d3dbeb7ceea7494a1fdc7a870b88c |     0 | +0.05240000 | 1c15606e5a3caf7d | 1691.74338767
2014-05-04 01:40:29 | 9f906fae266105bb4cb8ca249a89a4a6fc7f4eba16582efcd509f7c1d53e03aa |     0 | +0.09110000 | MtGoxAndOthers | 1691.69098767
2014-05-04 01:31:09 | 0d7069ce446248991c49e92bbc6cb83b5b8dec157f02157d89aa557f6f06fbd0 |     0 | +0.26770000 | 820ccaef6bb44670 | 1691.59988767
2014-05-04 01:31:09 | d16bc12f4832d2407bf22ff25fa2b101df33162b4484796aa93be8a05ed04d1b |     0 | +0.03420000 | c68fcc224a1aa5bc | 1691.33218767
2014-05-04 01:31:09 | 9234e9ace944e5f0d50f5e1866883dcd787013288778a2fa85fbf9098c323c8c |     0 | +0.05660000 | 6a88776a691a4bcc | 1691.29798767
2014-05-04 01:31:09 | d2436fac259baa2d2c4687ef5302f706f4839c21667e058764af7f9035213c1a |     0 | +0.02050000 | d366b3a3a270906a | 1691.24138767
2014-05-04 01:31:09 | 73218adfc6a9d1d8e9e243d6ab7129c3bf9d5bc2019c7dd63447d35b0276a819 |     0 | +0.05690000 | 6a311a9e4f2065b3 | 1691.22088767
2014-05-04 01:31:09 | 84f7d2db7542813a2628e3eede068c725f30d0d6aab248f568c0c9b02edf5e32 |     0 | +0.17100000 | bf09938b8a5fa585 | 1691.16398767
2014-05-04 01:31:09 | c029acbc7848bd8fa0a198bedae6664f01832ea2098a9b0f94051acfd778c28b |     0 | +0.45590000 | Kraken.com | 1690.99298767
2014-05-04 01:31:09 | 8416a22f10312f9266e19a39957da482fbbad6231ff5f34422a9a41adeacf807 |     0 | +0.18240000 | d9a98a3e6208bf07 | 1690.53708767
2014-05-04 01:31:09 | bf7677d98550a53897ac6f19286674695d9987e9c692c15368aecd49f6a0730f |     0 | +0.18180000 | Bitstamp.net | 1690.35468767
2014-05-04 01:31:09 | 5a9a78ac1d5aab49ab89542db73c167b07e8303534947611837939257cd4641c |     0 | +0.09220000 | 9e874d9ed40116ff | 1690.17288767
2014-05-04 01:31:09 | f3587d5705498e56755267a96852f61af07a9f27483bc371c896b4014c6bed54 |     0 | +0.22240000 | 3caa1b55915c2c22 | 1690.08068767
2014-05-04 00:59:46 | 46caccbcbcfa9827136296704f6eec8aaf166a17b5377dca5f571d1c1b114937 |     0 | +0.07830000 | 2a6155927a72d003 | 1689.85828767
2014-05-04 00:59:46 | db5845e40510909d32edfd94c4ce44dbf81a1a704b902a2705fd1761a525c27f |     0 | +0.00500000 | Bitcoin.de | 1689.77998767
2014-05-04 00:59:46 | aee838fd6041647e6a29dbbac86b4d13fe9f327c8d536f789f9afd6402ec0b47 |     0 | +0.04670000 | c68fcc224a1aa5bc | 1689.77498767
2014-05-04 00:59:46 | 42653cb88a41082069fdb7fcf64fcc606db0b32ae03bde46b27eda268e3ed358 |     0 | +0.01580000 | ab8bf33c70ceada1 | 1689.72828767
2014-05-04 00:59:46 | 58589b7750ef3ccef46cc168797630365579506bf68ca4bf7af265998c4017c9 |     0 | +0.05690000 | 946e086258429c41 | 1689.71248767
2014-05-04 00:59:46 | 72958a2991bca6cbd3ba4f37f0505381f98d922a4ae6ad5e2538bf86d6504461 |     0 | +0.05690000 | 2694f21aa0942538 | 1689.65558767
2014-05-04 00:59:46 | ee20f3e8954207ac4cde277a0c7ecbd67728cc847e6fe8504c2f13aaece11396 |     0 | +0.27710000 | 3f16b0d24aa8a455 | 1689.59868767
2014-05-04 00:59:46 | b02b9cede755aa02d1f57a1ad9a8a2d6297349bbb97aeb20d994e17ee7fa8c3d |     0 | +0.09060000 | c7546414bbcaf915 | 1689.32158767
2014-05-04 00:59:46 | d48d9269fc9f9a0afd07706dfaeb5c734f27676576789488bd4ff636b9edef57 |     0 | +0.04550000 | 00eb2a3dffda3eec | 1689.23098767
2014-05-04 00:59:46 | 5134d0255778cd8a7166109235fbc6ce554b9166bf6f012ac241d19c179e85f7 |     0 | +0.05000000 | 9057ede1eb52c904 | 1689.18548767
2014-05-04 00:59:46 | 1ba5db5387d4b68c408103c5878e372a1ca53488fe349d118e15715dd8b92748 |     0 | +0.37660000 | 05685e79eb25bcdc | 1689.13548767
2014-05-04 00:59:46 | 4dffffebb07ad331edc6e0a28907eb39ec5d4f4ff9f00a57bcf0b01e9b51ed70 |     0 | +0.01580000 | a10cfb2d53edf510 | 1688.75888767
2014-05-04 00:59:46 | 705e420ed19d250fcf1306ce5b480e91b7bfb4957a88a2e5f7c6a2ca61ef54ce |     0 | +0.17080000 | bf09938b8a5fa585 | 1688.74308767
2014-05-04 00:59:46 | c7093ce7cc8308c3ee4515b654314c2f26866e11ebc2e3a8004f42dc2f62066b |     0 | +0.45390000 | d4e8846b8350c618 | 1688.57228767
2014-05-04 00:59:46 | 1849dc7acbb5afc52085210aa2505f5595f2e887caa77db8c495f95c74e23343 |     0 | +0.04550000 | 416527079ae88abc | 1688.11838767
2014-05-04 00:59:46 | acd55edb6a4a9328b27f41710790ce55213b4edd7fcd6e62b7c706bd41812c04 |     0 | +0.02270000 | 76cc4a61946c2f82 | 1688.07288767
2014-05-04 00:59:46 | 0edbdc5d79b5735b4a78cbe708bb5432b6798ed71f1520e0a066a57a540959aa |     0 | +0.02210000 | 76cc4a61946c2f82 | 1688.05018767
2014-05-04 00:59:46 | 4147d4ada544d6b798886f59358571b9b1190ef695bb3057cb8c07c42b4314c8 |     0 | +0.03070000 | 6a4a582a1f8309ed | 1688.02808767
2014-05-04 00:59:46 | 5196ca4583b8341929bbc460535c8903b9627080c07212193a4c344a0628c77f |     0 | +0.00580000 | 76cc4a61946c2f82 | 1687.99738767
2014-05-04 00:59:46 | c04b7728c72d41e4a47aa345cca179c7bf1284b5badfe97114ed850bb1339d5a |     0 | +0.02260000 | 76cc4a61946c2f82 | 1687.99158767
2014-05-04 00:59:46 | 25be3da102b70a1ed8332488257173b549259dc684eb7d5064c5c2cec157a397 |     0 | +0.03410000 | 0e49ead3d29ba5e4 | 1687.96898767
2014-05-04 00:30:38 | 384d7ff9362c66c3106e330d1ef4fa0072eb8db2c88225bc3d08d90f2d094e20 |     0 | +0.04450000 | 45ac182986ef8f51 | 1687.93488767
2014-05-04 00:30:38 | 92752c1af6c6168725874f895c890afef52bc4223b81393c14d2051d75ba4c75 |     0 | +0.12260000 | 3395139a444d3a0f | 1687.89038767
2014-05-04 00:30:38 | e2ba3d2212f1cd357105dbc2c0e27ee48f2b516d2d28d1b2a67d1215e0042796 |     0 | +0.45550000 | 10dd5ff5aeb2cc16 | 1687.76778767
2014-05-04 00:30:38 | e43a6c88211502f14e625fac52d548d41f3a08db6bb649db8d14ad36dc2640cd |     0 | +0.16440000 | 1431d0bd1e4d8d2f | 1687.31228767
2014-05-04 00:26:29 | 9a28379b968c0356d9beb7a5804584679b42fa9cbc66ed62a1e42e14d9585ec3 |     0 | +0.38570000 | MtGoxAndOthers | 1687.14788767