2014-05-03 05:17:50 | c9dd67c31793bfb58edd6cb851344fc8e0f80f42b8ee371ad6db26e9b31b51e9 |     0 | +0.05630000 | 8032037bf194fc2f | 1459.42926778
2014-05-03 05:17:50 | 94f4520b2d384806868491796cf7d74dd93eed928616537f77ab86ee71dd9c76 |     0 | +0.33290000 | 7ba80ac20aeeda3c | 1459.37296778
2014-05-03 05:17:50 | 2978293d24f0e2912296cdb9de59a9879fd828c70088189992e902def7d3b1fa |     0 | +0.06707043 | 66afee916506bc49 | 1459.04006778
2014-05-03 04:56:02 | 6d68e626ced199ed33ecae2e9049f611a0d2708341dfdbc00079bdb89347f84c |     0 | +0.02000000 | MtGoxAndOthers | 1458.97299735
2014-05-03 04:56:02 | 0d3ef8fd7d4302fcb40749a386035af026982a3669807ae983e593807c138114 |     0 | +0.09690000 | ca15b212f413f9fa | 1458.95299735
2014-05-03 04:56:02 | fed392a4249221cd972bbde123753dd1470bbb0cfc667c33cc23be2a71f2e15b |     0 | +0.22270000 | acaa043234b6fcc6 | 1458.85609735
2014-05-03 04:40:52 | feac49407fd1eb689d0f5f803c42bc937ad2be785c9614a41e7d9793fe0d1f46 |     0 | +0.00750000 | 492a714e9ea1f39d | 1458.63339735
2014-05-03 04:40:52 | 7223a4e10e5e79c12515310d856e31a562ccefebef371a211943f879e6cd521a |     0 | +0.02680000 | 9144f018db078362 | 1458.62589735
2014-05-03 04:40:52 | b592674ff7323190240abe8294d81dd2a55e06f66ae6658aa3954b48bb8f033f |     0 | +0.00450000 | 492a714e9ea1f39d | 1458.59909735
2014-05-03 04:40:52 | eec6151a446320ee7664197129a18ee496e02dc6fafb0d0f889104a0a20ac453 |     0 | +0.04170000 | 834ec44d8eb6c6d2 | 1458.59459735
2014-05-03 04:40:52 | 98b47adb9a6f486183bc0ca6950471a741fafd88740d980f45c37d78d6fceae5 |     0 | +0.42020000 | MtGoxAndOthers | 1458.55289735
2014-05-03 04:40:52 | a0c7e0f77574c3d01948f64dff7a783b87ef76b2f3741c1aa2459f73ca47a37c |     0 | +29.64000000 | 0adb8ec2177c07e5 | 1458.13269735
2014-05-03 04:15:32 | 95d3aafe26d7d06c66d9826d5d19ba7d9ffb0728955ccac8f9394ebb78427d4d |     0 | +0.05940000 | 6aaaa6a08df71878 | 1428.49269735
2014-05-03 04:09:45 | c3bb290c6e30ae8134d403b46fc1df7f21437cc497488108a7c6d1f435504f7c |     0 | +0.01320000 | 27903900f5dc5a55 | 1428.43329735
2014-05-03 04:09:45 | 990fd6f4a4c452bbf466471a11faf1ab8545ee5aa009ef51a0a04fd280ea1601 |     0 | +0.14700000 | 5ca42ceff8556464 | 1428.42009735
2014-05-03 04:09:45 | 2d9ecbd0ff282a99fcf3ffe0a18d60ab9a2b23a2cee5ba7a8589c64f99f6da42 |     0 | +0.05570000 | 4ec6f4f774f7137f | 1428.27309735
2014-05-03 04:09:45 | b029c7212855d12dc104840f4b65d104a8c73e989188585e38a9ef5e863c238f |     0 | +0.02070000 | ac5fea909714c3c4 | 1428.21739735
2014-05-03 04:09:45 | 9891baffd5f46bc396f488a9040e54a3c48354701f281602249cab598688527c |     0 | +0.01790000 | a963e65347019045 | 1428.19669735
2014-05-03 04:09:45 | 6e12e81596dca1b59fa62e5a88d0475b21f358968511908ae7283ec072466169 |     0 | +0.01570000 | 534f8a31738e21c0 | 1428.17879735
2014-05-03 04:09:45 | e836aa918b8a44b4b10f489d7e3aee1f27fffa76bf567d058b09660603a03265 |     0 | +0.00780000 | acbb4a2ec6c12035 | 1428.16309735
2014-05-03 04:09:45 | 517532c043916c4447673fe240888d2e200c36ae1a9a0b2a19ce1f41cd300a6f |     0 | +0.11180000 | 511ab12217ed5f70 | 1428.15529735
2014-05-03 03:48:38 | 50bad2f286395bb8194ed48dd8394cfdf0b625833458d8c67653aed776df5cbb |     0 | +0.08940000 | 96f1d7b08a37a8d8 | 1428.04349735
2014-05-03 03:48:38 | d9a26057efd20a841d148a474339bc964c293dbc58999a903c4f0e236da42bcf |     0 | +0.05490000 | 919e687fcd5e69aa | 1427.95409735
2014-05-03 03:48:38 | 6f02c028700cab9dd25005d934e482c2db5bae55216d0da786bdd30d46f2f154 |     0 | +0.34220000 | d4d9dd51a0dba271 | 1427.89919735
2014-05-03 03:48:38 | 912655311e8112431dab9090ace371385af40239da5febb96e9dfaa9a61e4bc3 |     0 | +0.05590000 | 2f2fa8db2a01b6ef | 1427.55699735
2014-05-03 03:48:38 | 4da28324821bf941d69f4fb2fdc7d735ea219edec5651c36af3428d9fcfdba8b |     0 | +0.01530000 | 04ad4302f38fe002 | 1427.50109735
2014-05-03 03:48:38 | 26c6179e425b3cfa0c6ce0d6aa5b625008c4dc70f3287f1f078b1e7318c99e42 |     0 | +0.25040000 | c23a6a01bd8cd719 | 1427.48579735
2014-05-03 03:48:38 | fd47f08d21953d3e1126d77861ff7c2555e3ff668532016350ea2e9701a9ef62 |     0 | +0.07550000 | 27e349c71533f892 | 1427.23539735
2014-05-03 03:48:38 | f4319ba66533a87558bd7e92c35002b3c02aa0538733f6ce6b74a3a08c0f3d3d |     0 | +0.21260000 | 6521b84605cd25c1 | 1427.15989735
2014-05-03 03:48:38 | 10b75b4138ebd9aa986794d74d062c699b4132437e94cefebfa84a1d2aa04c4a |     0 | +0.01790000 | a963e65347019045 | 1426.94729735
2014-05-03 03:48:38 | f918b54d4618dc2872ae478a15b3070d3822f2742e80e34ad6563f90496e7064 |     0 | +0.02240000 | ee523f2421c4dcfb | 1426.92939735
2014-05-03 03:48:38 | 629cb6b56bf4452e8d993c3f8e61ca36d9a5403e25e1189c7ba548b7ddd19ed5 |     0 | +0.05430000 | 07ee4ecad49fbabb | 1426.90699735
2014-05-03 03:48:38 | d0b59dbb1d8064b80c98ef9ba8fba16abbeb107ef97a6c8833e17b814cb28c43 |     0 | +0.05430000 | 07ee4ecad49fbabb | 1426.85269735
2014-05-03 03:48:38 | 31a3c3d6064a4d73d45fb3129d1a52bbe174724c9bc02c6dcea1313697027718 |     0 | +0.02910000 | 49a0b129bf3ebece | 1426.79839735
2014-05-03 03:39:11 | d3b8df1065ebea7f06be2bd93bead7c3407a371aee439aa78915ac5bb90aea29 |     0 | +0.02230000 | 5dc3b0c592975964 | 1426.76929735
2014-05-03 03:39:11 | 6f12a2811ed1dbe931d21cd4c52c0826639658ffdb8f8616c2eb0a246e080d73 |     0 | +0.16520000 | 83a052f4c310f9d5 | 1426.74699735
2014-05-03 03:39:11 | 5e54c2ac56fab5bdbbf2978aded830985cf7cf571a85b9e8b01a43594b9f66f8 |     0 | +0.09250000 | 28bd5735dd677101 | 1426.58179735
2014-05-03 03:39:11 | 3818a9fa2a28edd095fc4ddb0e6fb123e571363fc22f11c4b9e5e1bc616d37fa |     0 | +0.05590000 | 49be3f9171467235 | 1426.48929735
2014-05-03 03:28:41 | 7a07151f4ff6be4a6a87de8162c8edd6d74781ffb75d9508a79f88b4159ce8cf |     0 | +0.05590000 | 9dedd3b32cff7f3e | 1426.43339735
2014-05-03 03:28:41 | f960bc6ab14866d13c63e124e3efab6b07abee1a00a28895e395f96cf85dda53 |     0 | +3.30560000 | 309bcb1663e83711 | 1426.37749735
2014-05-03 03:28:41 | b6e934492dbebaa1d3347a1d5270b3deaa417c1542596c5b792ea41324630d68 |     0 | +0.22030000 | 4c73dbe9c7215cea | 1423.07189735
2014-05-03 03:28:41 | 921f2790f8d047eb13d349f649da3c571ca6ed5b2c86a24a5de0f4281509d3ed |     0 | +0.05590000 | 4bf77c9620eb233c | 1422.85159735
2014-05-03 03:28:41 | eeb654d61868e8b96d4bda1293fa3ad309047fb43a28784ea60ad0979f519cf6 |     0 | +0.02790000 | 3c6c4ba4f79b84c8 | 1422.79569735
2014-05-03 03:28:41 | ffd9bfe6c665c52023bc03cceeceeff65b324654617917db0b62557a8f30c3e0 |     0 | +0.02150000 | 60942f3907279b77 | 1422.76779735
2014-05-03 03:16:36 | fa9d451f387c78f598394a70cb5023449552a2d7b501887510a634515c4e212d |     0 | +0.03470000 | 9341677171fff65f | 1422.74629735
2014-05-03 03:16:36 | 8d7c20632663e0413db96890f42b28d5f1ddf245eef13b4d4a6093b20bdb9a88 |     0 | +0.01840000 | 3d273de982ff7d10 | 1422.71159735
2014-05-03 03:15:36 | ed37a0824175dcce8b8ea277df519e773ba757b8ebe5c296c3f7ef94ac7307d1 |     0 | +1.11800000 | MtGoxAndOthers | 1422.69319735
2014-05-03 03:15:36 | cb6313d979cb8b0a85e4faf5c435a4a980a47ca0ba98fd9a983b383806618d1d |     0 | +0.05360000 | 09b309165a890243 | 1421.57519735
2014-05-03 03:15:36 | 2738679e7f8a7f262cbf9097495d4d88c86a04e19032897c570fbcf0d2cf2ddd |     0 | +0.01900000 | Bitfinex.com | 1421.52159735
2014-05-03 03:15:36 | 62ca5a7c0315998387355f5cad9262cc1a6778807d6bb67485d78b9239c6eb2c |     0 | +22.47020000 | 040d0e9203353b3b | 1421.50259735
2014-05-03 03:15:36 | 7db5a54163707e9599e9c5cb3a6bec6488e3a2fe9814d59b58357bfabf5d4f2f |     0 | +0.03130000 | 035f2056ca2c4fd0 | 1399.03239735
2014-05-03 03:15:36 | 589a2802d929eb45b405e1b19eec8a1d6e46be0c5b52e47f041db1fde8442fbe |     0 | +0.11180000 | 364f30a3be53e533 | 1399.00109735
2014-05-03 03:15:36 | 5e8e9a9e0c1a9bbb41d329f4645f135854a115e9dcddacc6253652597d48f734 |     0 | +0.11180000 | 364f30a3be53e533 | 1398.88929735
2014-05-03 03:09:33 | 7e985d34de632fd8a5315c99e908ab8225ceef1cf2f2b1f6658d0a8527b6fcb0 |     0 | +0.03350000 | 00a508f3da2738e3 | 1398.77749735
2014-05-03 03:09:33 | 5f3a2d193f808ce0ec5fee69d914d9049fadb3634af3a769a7797006cea6ecd7 |     0 | +0.01300000 | Bitcoin.de | 1398.74399735
2014-05-03 03:09:33 | 5d715f479cd0ddde53f19e8fd2e195dac216feec31cac3ac25af14ed28a9c4d2 |     0 | +0.06770000 | b0e924869b0912d2 | 1398.73099735
2014-05-03 03:09:33 | 133699a82a6aca7db1c9cca2fc2f91d50d6f5e38c904be63f59e3a1ad9d1b457 |     0 | +0.00440000 | 58287c9f6f3ba197 | 1398.66329735
2014-05-03 03:09:33 | 82df16b6415cc82119df64d740db02b2c61ebdc2247cd3a4b749497fdf046c1a |     0 | +1.99510000 | a5052f10d71c81d7 | 1398.65889735
2014-05-03 03:09:33 | 96a1626bce15398f3b5c0c5848fb206983d22cce860900286092fc52515a1ab6 |     0 | +0.01550000 | f55860526e127608 | 1396.66379735
2014-05-03 03:09:33 | 0c07375fc67b8cb588621ec2201be3f018ceed9fc84a7204f05127c56ffd6d5f |     0 | +0.01240000 | 07920d705811af72 | 1396.64829735
2014-05-03 03:09:33 | e4f6064b9f00f64cfe49c636d0943df7f1ed46a27f7aea09b34c392aec71f6f6 |     0 | +0.22340000 | 297bf7407f3734dc | 1396.63589735
2014-05-03 03:09:33 | ec4dff90016ca8d9e388a0da392b013c650ba5abce9f855477ab2d9a0007f44b |     0 | +0.25010000 | 37ecef064c76d969 | 1396.41249735
2014-05-03 03:09:33 | e821cf45856fe98f1eab527ae28ce7382a242f5e4f8c8b09f81afd1a8ef446dd |     0 | +1.20490000 | bc7af6020e2dc5d9 | 1396.16239735
2014-05-03 03:09:33 | ab3ac338fde192b29e07e671d6204b79dae0aa5e9ff0c6b14cebea775f7759a6 |     0 | +0.02230000 | 5424dcd69f426b9c | 1394.95749735
2014-05-03 03:09:33 | d57bbb0cf39f24e17f11ba9393e4d83da3e3687ad1321809eb87acb94d7617cc |     0 | +0.05590000 | 2bad68ce6817dc87 | 1394.93519735
2014-05-03 03:09:33 | 97daaf16f7cfaf9dbbbab9b748c5216bfffec3d7cb3a0fd55c62a1db80e933dc |     0 | +0.02240000 | 0c1c1ef9077340ad | 1394.87929735
2014-05-03 03:09:33 | 3dd13767fa78e85333f761d7b6f7f2fc9e2d402c4d99ff11b70e276382d1b711 |     0 | +0.16770000 | 8b7aa11849bac7ab | 1394.85689735
2014-05-03 03:09:33 | 2ec2e8382b4aae9a9c5f7a274393d41ed1cd623e3fd7b130811a09aa0646bba1 |     0 | +0.05000000 | 8589faee07a359f3 | 1394.68919735
2014-05-03 03:09:33 | a25cfcbbfb27eadecda5fd13a59e1565c83ac99df43dd434fa8cb5ce458be59e |     0 | +0.02670000 | c6d68822381cfc99 | 1394.63919735
2014-05-03 03:09:33 | b88467adc8c48539f3be8da5ed7b2e676c4364815302b5d389c4a96d672b7662 |     0 | +0.08230000 | 58388c8fdcea2c17 | 1394.61249735
2014-05-03 03:09:33 | 365172c24059c376b9117ddffe86a4bbcdbd12802403693b3636e2274bbc4840 |     0 | +0.02640000 | 52c396118e517681 | 1394.53019735
2014-05-03 03:09:33 | ec663a809b588218fc3a1c1fc9df4f2917b4ee0ef57fa3897e7870018e10424e |     0 | +0.45510000 | 5ae43ad9ff8838e3 | 1394.50379735
2014-05-03 02:27:16 | 45a3369f564cb40f72719dcd6f297a857fbc00b1b2ec3a5a78df4adcdd84c5bb |     0 | +0.04110000 | 0da91a746ac12e9c | 1394.04869735
2014-05-03 02:27:16 | 7fedbb4babfae2342588097151f0efd25cc7bc1c19254ab05ccccc1243ae629c |     0 | +0.00450000 | f93b76386b3c6e57 | 1394.00759735
2014-05-03 02:27:16 | dc6c78b4f6abd377941e76e6c3737590530991253d0a5239ef90936cc137ffed |     0 | +0.03070000 | 411a31425bf15ca8 | 1394.00309735
2014-05-03 02:27:16 | b2010bd4f131c970b21cf82f61606c7cc2fa46744d68459a019b30c667266484 |     0 | +1.66200000 | 101ad35c9b766b17 | 1393.97239735
2014-05-03 02:27:16 | 53fcda16e0695a624ec62fe603d31294cb800b86b529c357249915b740046595 |     0 | +1.66020000 | 52b7f1b675e0a3c5 | 1392.31039735
2014-05-03 02:20:57 | 7dd48793438cfc6ed244f47cb29b304311603587b548323f5ae52375b67298b2 |     0 | +0.12280000 | 046c18c038e8fa24 | 1390.65019735
2014-05-03 02:20:57 | 94ae353808d5e502162fc8cbea49106d4b8a14f3a7cdfd912ebfbaba7197f891 |     0 | +0.21710000 | 480f72d29acec6ce | 1390.52739735
2014-05-03 02:20:57 | 2434adc6a65dcb7cb7502e4a9700c3587a791abead7fe3990a00f657669f1d1d |     0 | +0.04790000 | 0002ecc99b27805f | 1390.31029735
2014-05-03 02:20:57 | eddb6e1c834e211b27d41c51b31a04e64870079e134bfec17556c7678a4db5f2 |     0 | +0.27530000 | 0110e148a2e9834d | 1390.26239735
2014-05-03 02:05:21 | 467253dc2db16bc15a5add818b8b3d98c6c0b3d6737a418a5affd8dec1dc835b |     0 | +0.05510000 | 1d222e76d2756bc2 | 1389.98709735
2014-05-03 02:05:21 | 28dad7961696b5f061a4e0f1b2875a2933920a64b3351f96fb8d7aab13c1966e |     0 | +0.06770000 | b0e924869b0912d2 | 1389.93199735
2014-05-03 02:00:17 | 7c9e7e175fb92b1edd3eda329c808d3a9bd9a3fd3b9fefc3ec940afc59fd7633 |     0 | +0.11120000 | dfcf16fab3e4e27b | 1389.86429735
2014-05-03 02:00:17 | a323276e76ed72c5f3afa80132923e9f92aea716d8035501f33cd507c93b1af5 |     0 | +0.02153234 | AgoraMarket | 1389.75309735
2014-05-03 02:00:17 | f555500592984de625d798e395e53c550740a2d1ce83c6f680f5031ac9dcd88d |     0 | +0.02450000 | 7e27558bd62b6bac | 1389.73156501
2014-05-03 02:00:17 | 8d5b9ed2609e1598d6bf4f85964a643e573560c7dd238f77802099edd6088fea |     0 | +0.02170000 | 3d2e01557dcee800 | 1389.70706501
2014-05-03 02:00:17 | 779d1688960a6c6b3034aea9819a81882ac031c8d4c94b84f97fc698bf210daf |     0 | +0.03600000 | 04a05a5d4af6cca1 | 1389.68536501
2014-05-03 02:00:17 | 946d5a8712ae93984b9c0020d0676cfb7e1b8235d2b6f8fe37219eed1cfca40b |     0 | +0.01530000 | 5ad7e917dfa73d7d | 1389.64936501
2014-05-03 02:00:17 | 43dc97e8b754ed3f8fcd900ea568f1e14ee2ba7475624dcfb9c3ab46e1119cd5 |     0 | +0.00270000 | 10093e777a7e2108 | 1389.63406501
2014-05-03 02:00:17 | 8a0593ae214b23a9bbba52b24ce2179613cdfb946022ed0476432000bdb6fb21 |     0 | +0.03250000 | 10093e777a7e2108 | 1389.63136501
2014-05-03 02:00:17 | 91587c3eb9635510242396c72dbfbe4187a5a12d66c6a705119e4574fce9695f |     0 | +0.02200000 | 27903900f5dc5a55 | 1389.59886501
2014-05-03 02:00:17 | 362e92a588f8bc0f36fda729d888b6a08962c7ff9bbb9c811a1446816cd54d04 |     0 | +0.04450000 | 46c4983c8a3e3cda | 1389.57686501
2014-05-03 02:00:17 | 7fe0df6cbc4c4a29cf3ccb3bab6dfd74eec913fdb3119084b30178c823f664a9 |     0 | +0.25290000 | 1eaf2208779fd684 | 1389.53236501
2014-05-03 02:00:17 | 62aeb3ea0988eb8a61eea53551a626b018b99253a95b6a30be4626ef97bf23a8 |     0 | +2.42950000 | 1b443968129471a3 | 1389.27946501
2014-05-03 02:00:17 | 475466dad75ce134fa41676556ef0d681b4cae3c73e1002ec2fa22910a0d4d32 |     0 | +0.02220000 | 5dc3b0c592975964 | 1386.84996501
2014-05-03 02:00:17 | c38f31830519053e59f81a13cc41a4fabaaf278a6da021fd91cf019d9365d5b7 |     0 | +0.15570000 | 36d2ffd4268a58b9 | 1386.82776501
2014-05-03 02:00:17 | 00ad79424e9819a583e1fdba70e93b8d715827b273f1566de47a872aa055c676 |     0 | +0.03370000 | 07ce9b509c5fb591 | 1386.67206501
2014-05-03 02:00:17 | 385b09d7fa27dd71d52fdbfde1405ed739bf29b32a5ca540a0279f60eae245e6 |     0 | +0.42810000 | 571f1c688ff96dcb | 1386.63836501
2014-05-03 02:00:17 | 7873dbcdb5f9b68a434fbb88eedff0f7711f44ab8edc6158cc50357145bf26b0 |     0 | +0.00220000 | 199cc76ae4559953 | 1386.21026501