2014-05-02 14:30:47 | cdb14f638c92073d2fc3a9a693b53fcec35d1ff6b871ae71f5185d787f67dfa9 |     0 | +0.15130000 | c2790bad55a4de19 | 1229.06808536
2014-05-02 14:30:47 | aa1d2e8f7c6e1eb0d70f1889259077c5dba9a0ad48b9099abd90c28ffd5f3b67 |     0 | +0.05580000 | 170ce231223b64eb | 1228.91678536
2014-05-02 14:30:47 | 01ddad42b02796c5a17ccc514587b5bb380c935994d773bf32d5e50393ffe41f |     0 | +0.00910000 | aa10d4580b8a65b2 | 1228.86098536
2014-05-02 14:30:47 | 1205b733afd5cbf02504e3947eb4d1adae19898414637718221786af52e642be |     0 | +0.22470000 | 3556b12d8f5996e1 | 1228.85188536
2014-05-02 14:30:47 | a5e0561f7818d8a860827e25944e4cf678c449d6b1e0c3c4831fb9a41765e23f |     0 | +0.02247393 | a1603e33c479f27b | 1228.62718536
2014-05-02 14:30:47 | 67b961da2c72bd668101949bd6f2fdc1daeb19b499dce413d0cb5c8e55da321b |     0 | +0.22310000 | 8e361e56584dc481 | 1228.60471143
2014-05-02 14:30:47 | 1b4b52cbffcb3eb857e9cd0b4898e314cd025de04096c61de793c7936d3bc64f |     0 | +0.01707000 | 1d1bd009955155b3 | 1228.38161143
2014-05-02 14:30:47 | 7011d084cc2f9081e78d1a2bf7f08024a69c15ffaf0a7f6a8c4212ec546aaa68 |     0 | +0.13620000 | e218095e2425b103 | 1228.36454143
2014-05-02 14:30:47 | 59b44856f1fcb9d8b015e2396c4769b292ff2fe87e5fdd2abd641b576346775b |     0 | +0.02900000 | 7e8c2dafd7ef10fb | 1228.22834143
2014-05-02 14:30:47 | dbe28c60b004ca43da1365af5cf496ea198f802d5bf8dbed19a6b8ac31d80d67 |     0 | +0.04640000 | 6f13b0ab62b7d685 | 1228.19934143
2014-05-02 14:30:47 | 5e8660426616e18cde63a51d5fc29895a19e3039c6fa6dc94d429b2b248cf083 |     0 | +0.26850000 | 1dcd993b569b82cb | 1228.15294143
2014-05-02 14:30:47 | 5adf10393fba45b43e68fde5cc8b4529868d28c6ac437f41c1da6b99d089f82d |     0 | +0.03150000 | e4c833f0f4cb1551 | 1227.88444143
2014-05-02 14:30:47 | 280ae434e75f5f06236a83f2b29ef98be028f6bd866460a4d04f794e8af8d805 |     0 | +0.40460000 | 20590f6b0b5c9b17 | 1227.85294143
2014-05-02 14:30:47 | 6eee3c9c19eadbb6f66b283d03f148f9072f2e53c36b6325007b7be727e6f33e |     0 | +0.10250000 | f2ead035ed132e91 | 1227.44834143
2014-05-02 14:09:13 | d545ebac290540aed8ba2bc409e3b9c9842ea2f8e3b1de55254de759f46eb17b |     0 | +0.88160000 | 0340948ccbc4a058 | 1227.34584143
2014-05-02 14:09:13 | 51166f581735017b655aeadaab9cd2f46304c2512115cdd5eddfee6b12ab85c5 |     0 | +0.05620000 | 0010a1d5bb786ba9 | 1226.46424143
2014-05-02 14:08:46 | 257bc27ed9213f92afc4cedbdad0e5d4fe9825eea689e6b0f8efb06843d272e5 |     0 | +0.03840000 | 8ec1aef8f61a230d | 1226.40804143
2014-05-02 14:08:46 | 22e3f9bd01efcda28591382a297efbf50dbec83ae85678c6c28cbe48d73518dc |     0 | +0.03500000 | 0b3e27e23aecf083 | 1226.36964143
2014-05-02 14:08:46 | 23920391e86265c6569f698cf287d9bd766745f3e8168643080cce48f2c5a813 |     0 | +0.00010000 | 36883c9229b25968 | 1226.33464143
2014-05-02 14:08:46 | 514d265fe9a5d1ee9c29384b7c27be2fdde8949dd76ecfe20b54027005e3592c |     0 | +0.03139999 | 36883c9229b25968 | 1226.33454143
2014-05-02 14:08:46 | 94960cec67d075927b3ec39d79721bf66d7642b1584a122c319a09c5bdf35ccb |     0 | +0.01000000 | Bitcoin.de | 1226.30314144
2014-05-02 14:08:46 | 0ae6395d413d21e3deb018afe1f54b4b7f0496b9677310a0055c6bf47062a261 |     0 | +0.46570000 | 3d7ad31367c40de7 | 1226.29314144
2014-05-02 14:08:46 | 390ce9a27fc029fbec4f7855c2ee8e4665f46c82f0d8e617a6bcc970648c2dd9 |     0 | +0.03000000 | 881e7eb8ee7a2193 | 1225.82744144
2014-05-02 14:08:46 | 9a17b6018edbb0ff3e910383c48175300eb288a21c0565005b415273e8762660 |     0 | +0.04190000 | fc9335e64594122a | 1225.79744144
2014-05-02 14:08:46 | 431bd59da293580ff718440fbdd560d98d6a07a20e8b6df65c2a20a8766d670c |     0 | +0.01800000 | 21d4060134f42eb9 | 1225.75554144
2014-05-02 13:55:18 | 4602b1d3ffec77c306b6252e63fe72317831bffdbff23d787b4b580fa5790b85 |     0 | +0.28380000 | c43174dfecbf64b0 | 1225.73754144
2014-05-02 13:55:18 | e1102d59a049629efddec50bfe23860781bcf5e899440104c2a90452d7d02227 |     0 | +0.01560000 | 1f4f3848113f36ca | 1225.45374144
2014-05-02 13:54:11 | 975d8c4ebf34032f443e8d53be3c16b7117f59eb045b483ed2d00a81730bd437 |     0 | +0.00910000 | 538e2fb6d5a52602 | 1225.43814144
2014-05-02 13:51:30 | 5cc9c753653cef21d45fe17b773fd54727a67c5fffaca3e1524eb080b446939f |     0 | +0.01820000 | 8e4c55d3c3d2537b | 1225.42904144
2014-05-02 13:51:30 | bfd07a4b77da27374caab6aac95875458e8aa4665e1450f552d4f72b78a367d6 |     0 | +0.01790000 | 4775a093a875f513 | 1225.41084144
2014-05-02 13:49:35 | 99736b6995fc2a80f0a613bad4ad112f20c4e36ac2379807db2eb7cc6a7563f0 |     0 | +0.03810000 | c1e53111e846bdf4 | 1225.39294144
2014-05-02 13:49:35 | 3317979c3a61e5d9f3a5171604dd4bcb767f1957bfc4aee287cf41e3a8d6f200 |     0 | +0.07820000 | 084e671cb8635fd7 | 1225.35484144
2014-05-02 13:49:35 | c30ab5b649be1373bfb684d18fd24f28a1cb9f545370900338d54c5ca2bd762f |     0 | +4.06830000 | 01f699e547585643 | 1225.27664144
2014-05-02 13:49:24 | 805161a0bb9484bacfb7289b7eadef0ff54635cfbe6fec8fad6c91798c8b613c |     0 | +0.05370000 | f4124bbfb7c9a186 | 1221.20834144
2014-05-02 13:49:24 | 518b536dff314d9b9504370905a3484c1a5c183a6ded9cd146691fe584b08be8 |     0 | +0.99180000 | Bitcoin.de | 1221.15464144
2014-05-02 13:49:24 | b0f05e3036a9446ea71e23fc89763b0e75d72c78622336a2fac2f462c9b4c340 |     0 | +0.26800000 | 00012cda1bd92ae3 | 1220.16284144
2014-05-02 13:49:24 | c9381d7bdc5718539deaa01684482af8b5821d2aca05e5c06a5733ac4d9a97d4 |     0 | +0.00010000 | 236520e3082c7114 | 1219.89484144
2014-05-02 13:49:24 | 6190536a6eca3594c47e993bcc15f9d8a8e475d44db6227361d5cc033d32ace7 |     0 | +0.07390000 | 9255e12794cb1511 | 1219.89474144
2014-05-02 13:49:24 | 4d404f6fcfca1c2fb5971589d42086dd0bf156e036f9332b3f00c95358b871d1 |     0 | +0.00260000 | af78827c9b1e7f04 | 1219.82084144
2014-05-02 13:49:24 | 5216ec4b0af53bd020334286fb9cd1a7c96f6af6fd2710b8e2c3adb7df820f92 |     0 | +0.04550000 | 6a057ce4aebb114b | 1219.81824144
2014-05-02 13:49:24 | d7b403bab6f9ff8874ac51c1dc2b0567496b3247165ea730bae612219a67d1b2 |     0 | +0.15690000 | 1f8fc69173f87972 | 1219.77274144
2014-05-02 13:49:24 | 5aa10179b2c641df5c1987c7c1de29e397b698cd71cd01b8a11aa3d3f20f2a25 |     0 | +0.01110000 | 6c3578e80aca0407 | 1219.61584144
2014-05-02 13:35:31 | a56c731d7e5c495d085be175a782e9bddf5ad0e172eb1ead40d2a961c3c1c359 |     0 | +0.04350000 | b0ef5a0038eaad8b | 1219.60474144
2014-05-02 13:35:31 | 4e939c6ce1fae224dac2adf4251b23f8b98a36e162cf865a8e99c20f8e4ed218 |     0 | +0.03860000 | f806c7d288528b66 | 1219.56124144
2014-05-02 13:35:31 | f6b7200118de0222d29965fe7031df5443c93e88f6060706648d720d51868c56 |     0 | +0.03140000 | fefe0112d7d891ba | 1219.52264144
2014-05-02 13:35:31 | 23332d56aa8d7a5148adbda8ca56aacf9caab9fc44549c8f36e9ea6551ef301c |     0 | +0.01230000 | fc9335e64594122a | 1219.49124144
2014-05-02 13:35:31 | fe46a27f128876223ae58265a19af9f31028e43f9f19b53a8f0c9c7f37a74be0 |     0 | +1.07740000 | Bitfinex.com | 1219.47894144
2014-05-02 13:26:40 | 50d0df963a2e174131fc28e8035e1708057f300f4909b33ca3da49ed227f7eac |     0 | +0.02690000 | f81461137d4f191f | 1218.40154144
2014-05-02 13:26:40 | 720dedea7b943bbb95f51662ae36d12432320b72e0aef3da8c4d40fa87e6a505 |     0 | +0.01520000 | a6ca37b587db8a81 | 1218.37464144
2014-05-02 13:26:40 | 76977567218dc6c747cdab338dc79f9cac88164c3e230af37057cd3a6dfcb34b |     0 | +0.03139999 | 4c635555b7847619 | 1218.35944144
2014-05-02 13:26:40 | ce6f2d5a15d04ade76f69e4176715befe276e5c1ffb4508d94731ef72a5a7511 |     0 | +0.02880000 | 0279dcfa4278aca2 | 1218.32804145
2014-05-02 13:26:40 | 7a726e7c6a14cd9e40b9320dbe5b0963388cc68522535145992ada1ac2845e83 |     0 | +0.05550000 | 4d23f61ac4d138d0 | 1218.29924145
2014-05-02 13:26:40 | 9f5540d62d6803eae33f47a437ccf3fc5639b97afad9446a71e2882b1e1df64b |     0 | +0.17663000 | 68223c99edbd6c04 | 1218.24374145
2014-05-02 13:26:40 | 3c2660db9ac10d9728040592f7ac94f8227047b137a2e7599146fd6ac5bc47ee |     0 | +0.00022200 | c0f2c2db907a18f2 | 1218.06711145
2014-05-02 13:26:40 | 6e50beaf155cb8bfcf6f6f5532625a74674722a1f8ac2e7be58ad147481dfa27 |     0 | +0.21700000 | 490aa3de90b54ab9 | 1218.06688945
2014-05-02 13:26:40 | 98edc49b6a0eb2aa1f84a6cb470a1a7f6629d193fe16939e2dd7c13aadcbdba2 |     0 | +0.03080000 | 1ae83dff5cadb474 | 1217.84988945
2014-05-02 13:26:40 | 5e7d6377c994ab7c85965d197dbf6c4ba2e772f88adddc213093f4c0fafdf619 |     0 | +0.21750000 | 490aa3de90b54ab9 | 1217.81908945
2014-05-02 13:26:40 | 8a85e4cb16c24042d557771eb6a7a3023152658010fdcb212367c5626906267f |     0 | +0.21690000 | 490aa3de90b54ab9 | 1217.60158945
2014-05-02 13:26:40 | 6cc07a14d721293cf7149eba6fd0c9bff6e77f1ed5f77e12be969964b1ce4b59 |     0 | +0.21630000 | 490aa3de90b54ab9 | 1217.38468945
2014-05-02 13:26:40 | 3808976efac2c3ede3187555f0e5013190cc7af5561c2e7f23c6171e6b579190 |     0 | +0.22190000 | 490aa3de90b54ab9 | 1217.16838945
2014-05-02 13:26:40 | 3797c516894dadfe72c762fbe6e36d118597ab291ade0f10ea604779e700c510 |     0 | +0.09590000 | 5c4d89c1146edfa3 | 1216.94648945
2014-05-02 13:11:38 | 946f2778fb65a25ec895b0f469e70dc8a158d402f2b36b889bc96612d12e54d4 |     0 | +0.07490000 | 7ce1e8e2db65d123 | 1216.85058945
2014-05-02 13:11:38 | 84c894d4fd1453c8d24beaa2544b33de5d90d1c4fdd0ff50a17c0b1e24595460 |     0 | +0.05290000 | Bitcoin.de | 1216.77568945
2014-05-02 13:11:38 | 6d969d1fb786b55c7451713883bd5658d84893b49582f1b95c7f3dc8a9ec9be5 |     0 | +0.04000000 | MtGoxAndOthers | 1216.72278945
2014-05-02 13:11:38 | 57e6215f447965b5b37b5d778d51cd6a04569164db0b57034e66aaa65d22abde |     0 | +0.04880000 | 4fcd1933901c3127 | 1216.68278945
2014-05-02 13:11:38 | 159ec22baf0b1e2d4dd33fbfe990064c651538a178b637f9dc35b3c27dfc0af7 |     0 | +0.01960000 | 0da91a746ac12e9c | 1216.63398945
2014-05-02 13:11:38 | 880a2f60ab1de877928a0673101614bcba1f5d1ddf99cf1708daf2910fcb4472 |     0 | +0.00670000 | 255950543532d848 | 1216.61438945
2014-05-02 13:11:38 | 68b1c815d453d9110600227112b796e5a6f52a33629f6cbc3037611629acb449 |     0 | +0.00620000 | 1025ded953bfa8c6 | 1216.60768945
2014-05-02 13:03:03 | 1970f42551956d75face30135258630f869ad6c870d00194702bfd47b9bfb281 |     0 | +0.02030000 | b2a38870201c7605 | 1216.60148945
2014-05-02 13:03:03 | 78a0e30432cd6c90d1a7c483bd9746acc5ca7c0b9d4c5da334f7361c8e77c0be |     0 | +0.31360000 | 87042c2419f3f6da | 1216.58118945
2014-05-02 13:00:49 | 853b2959619598056686889d3cb48be57ae5c338affc5f536e16cb0e21cf1826 |     0 | +0.24240000 | Bitcoin.de | 1216.26758945
2014-05-02 12:56:54 | 490f4f6dd0f8f1e09210614a1996eb585ce8bea6b0d65296ecae8ebc9abc5ce7 |     0 | +0.04620000 | ab527c7fdb0380b7 | 1216.02518945
2014-05-02 12:56:54 | a8488ee2f942d65e54c5ca9117b5721f6481aa072247ec3e0b52de030e044e46 |     0 | +0.01780000 | 2132d9e280ed0bd3 | 1215.97898945
2014-05-02 12:56:54 | 206cc9469c4f8b8531479fc4d14f96956daaad85e0fa035642323c36efdbd764 |     0 | +1.18760845 | 0933abac446822f3 | 1215.96118945
2014-05-02 12:51:54 | 719d2d9acd23c1cea6aa1e1d28470ec0b4705578937f16cf023270aad24e305b |     0 | +0.07460000 | b2e5bc3b6dd0ced4 | 1214.77358100
2014-05-02 12:51:54 | fc0ee81c8ddcadc3ac029979d2b98b78200c2fa2118c4d90a1c543fccac50012 |     0 | +0.00260000 | 465c42029dd1d7ff | 1214.69898100
2014-05-02 12:51:54 | dc188ed44ea3f95e28bc6cf2fa2c947a42cc3cb87405953aae3e08c35da6c204 |     0 | +0.04470000 | 003aa9360c14027b | 1214.69638100
2014-05-02 12:51:54 | 0e8797135e24a3e7f4fef1df5983b841d33831a1a6ef220063013c73d92cee69 |     0 | +12.55430000 | 122fe4de912557ae | 1214.65168100
2014-05-02 12:51:54 | 7ba41d5adc28b46aaa0e76b570277294136134fc4fac3181d9fe49e0f4cd019a |     0 | +0.04620000 | 28fd0c115d4c3db5 | 1202.09738100
2014-05-02 12:51:54 | 79da8430d0358f93f512f15b815742a3ca2b98f11209f24885dc06aa06696dc2 |     0 | +0.00310000 | 376c6943a17a2d39 | 1202.05118100
2014-05-02 12:51:54 | 09ec3949fcacd74d5e4f078b71f952e5c86f58368fb8fa759fc69bca1003da4c |     0 | +8.09200000 | bd3bcd2326d919cf | 1202.04808100
2014-05-02 12:51:54 | f66763f998ee37006a75c904c77a82009cbfb9b8aea09eb1180f8e5a183f3a1b |     0 | +0.06690000 | Cryptsy.com | 1193.95608100
2014-05-02 12:51:54 | 034aed4c7c9b235c70c540c858440627aaaf3f60d0d5eae260fc7e11107947d6 |     0 | +0.77250000 | 7e340d8e05d9e361 | 1193.88918100
2014-05-02 12:51:54 | 270ad98f5e6f3140864f71589ad291fe0ad9dff4111c9eabf5c51583999e9d47 |     0 | +0.08980000 | 6c3578e80aca0407 | 1193.11668100
2014-05-02 12:51:54 | 657e71f6135707db425ce735796145a097147c714c03dd978895916609fc6e92 |     0 | +22.75730000 | 1cef66a910893b4d | 1193.02688100
2014-05-02 12:51:54 | 53e43dfe5fdef2e90bf2a777e0a338b788307f8d1788767deb4335e8248d8f3e |     0 | +0.06700000 | e84be234001b6b8a | 1170.26958100
2014-05-02 12:35:47 | 902c5759e51c3dc0a5ffba1efe3f123c2910c6b29dd3e3e9d04506bd93571a21 |     0 | +0.07190000 | 00defb68d2f55845 | 1170.20258100
2014-05-02 12:35:47 | 0ab63ec5d070325eceaf2353f4a707c1e055cbf31351b21e52513061e3ceb397 |     0 | +0.01560000 | 8fcb080cc3c4a9d9 | 1170.13068100
2014-05-02 12:35:47 | c74d79fbaaed3fd160cc751e7ddbfc90a759bc2b896f4aa7790a685b80d36f34 |     0 | +0.01100000 | 271a40664f2ad458 | 1170.11508100
2014-05-02 12:35:47 | 35c36188fb6da58775a60220d70a7bcce2fe0d455b9388807203afcaa4e14809 |     0 | +0.01120000 | 01347e214ed80cdd | 1170.10408100
2014-05-02 12:35:47 | 25862977bed45aa2dd965de7da9bf0a19d1b236f9ea8e4b6c8a5b68233fcf7a1 |     0 | +0.04900000 | 85d06aa9d7df0cee | 1170.09288100
2014-05-02 12:35:47 | e7f538e6c91816200279dbe9e3cece25aa63b849510e6196e9438422d7953f95 |     0 | +0.01860000 | 48752d4ca4842497 | 1170.04388100
2014-05-02 12:26:58 | 79bec96f2188934cad0bea9e24e205a196c6c8a0f9e71549372568584fb1bf1b |     0 | +0.22160000 | b415b8776a7ac796 | 1170.02528100
2014-05-02 12:26:58 | 19af5434b4452e320cef7f9ce2a83d468b2eab0ebe5a03c8d967be1e7b3044f7 |     0 | +13.67860000 | 012e72dddd4c7607 | 1169.80368100
2014-05-02 12:26:58 | 00fb166e7a97b684f0a779fd1fb65770f3d9c8219deb200a29cf5c1bfe202d64 |     0 | +0.18880000 | 006c00405974c592 | 1156.12508100
2014-05-02 12:26:58 | 8d627dc14b6c0f7f8cff7b37e2280199695e1458fb69d6306faa1d5cb1620d04 |     0 | +0.01570000 | c91d297470a32b5a | 1155.93628100
2014-05-02 12:26:58 | f23b1c87b66278e475f975f14a47999be21f1ec30b686a07bcc7b35ad6d5b455 |     0 | +0.00850000 | 2fae1e5981f43390 | 1155.92058100
2014-05-02 12:26:58 | ac2842b70fddafe92c354d21abcfd42c292c0dccd0e0661766c648d4f322299c |     0 | +0.01330000 | f32f313b817a4718 | 1155.91208100
2014-05-02 12:26:58 | 7700421da48d798491c67d4f630e9d6c02dd4410d094041371a18320ba1efd4f |     0 | +0.01010000 | 29f846f0b4c3efc1 | 1155.89878100
2014-05-02 12:26:58 | cdb0b80a81dbb4466233120bd04f1d67badd35c50e8fbb2629a69eb66e03405e |     0 | +0.00490000 | f22e1e270c6a8f14 | 1155.88868100