2014-05-01 17:00:20 | 5cf5554191196b2fc637085b955b00c17f971ae3bb9e18ee87b813a5bfbe4b4d |     0 | +0.28090000 | 79669931c5230dec | 712.80388990
2014-05-01 17:00:20 | 8c88adc999832d7abdc77196b923a4ec1f69a412184032c5d63aa1f6c6f1122e |     0 | +0.03300000 | 12374ae0370fde35 | 712.52298990
2014-05-01 17:00:20 | 06c8b6a940bccf47c9c8aa40adb77235ae5c592f6d3f26454d2116f4e7c838c7 |     0 | +0.00110000 | 048805e1a53409bb | 712.48998990
2014-05-01 17:00:20 | 0c5b0414bc348d9ae273f4b05a4da4be467d1563e8c1a7136568e81841cd79a6 |     0 | +0.00340000 | b1666ca86d9e9537 | 712.48888990
2014-05-01 17:00:20 | 1fa3dcbb31276e37ea9bbedaaa91b246ef923a33d5d3293579cc773bb3d1872c |     0 | +0.00520000 | Bitcoin.de | 712.48548990
2014-05-01 17:00:20 | aa657fa5bd48ec63fd9a31309b7fd7b49332d0a392ef4e91458b78798ee4fe7b |     0 | +0.00110000 | 048805e1a53409bb | 712.48028990
2014-05-01 17:00:20 | b76d5a64e06f85be65f7fe50b6182bfe5c47557f76bef96f5358b954ab6294fc |     0 | +0.15180000 | MtGoxAndOthers | 712.47918990
2014-05-01 17:00:20 | 796d681a6f3c83680eb7e7ad84aad6fa736b2bdb508efc95774cfdb82751f616 |     0 | +0.47770000 | 125f27e70637e3c9 | 712.32738990
2014-05-01 17:00:20 | 88bd775b8ca1284f373bc01e9faddeb166d85acdc81398860f360fd8a8834c9a |     0 | +0.06380000 | 010135dd3236c29c | 711.84968990
2014-05-01 17:00:20 | 269d5233a5e077625af2fdaad79ce1f7f5c491366910dc3d57d74290de8787d5 |     0 | +0.03050000 | 873cec2da13eb8fc | 711.78588990
2014-05-01 17:00:20 | 9e9f617df9bf31acd47bc52a1780411339067a0cb8e9db50783974b2ac465f5b |     0 | +0.03490000 | 744ac356ec384495 | 711.75538990
2014-05-01 17:00:20 | 55c29c612c4d3367daee39f03613bf23d95fc78c18c88c25bdc07cb4d8c7f275 |     0 | +0.01500000 | 2f556ea76610e898 | 711.72048990
2014-05-01 17:00:20 | ffb298e56a03d53f3d42dcfdbfe970ecda2aee29954e420758beaea609759aca |     0 | +0.18490000 | b06df7f8a8cf1bb8 | 711.70548990
2014-05-01 17:00:20 | 1fe01ee01693bfbee157f7dd821959d5e84c7572b348ea727c9c27593413300c |     0 | +0.00220000 | 0a9c35e4f8c00b61 | 711.52058990
2014-05-01 16:53:44 | 4999e9416b01ae774df4b639d23b90903cb0dc57fbca989854a32eff4e22f315 |     0 | +0.08700000 | 8e05a4094296547d | 711.51838990
2014-05-01 16:53:44 | 3f9d7509e2b9319870fc8097b2ceec00b48ea35c4ef18be9d8b9896870b0651b |     0 | +0.87560000 | 69a5c72bff55b8fa | 711.43138990
2014-05-01 16:53:44 | d6ea2ce82da14deef703ff3f6f945a14ed37e9b9464776453edd1a19a5197f74 |     0 | +0.05430000 | 092bfd0e121d5c33 | 710.55578990
2014-05-01 16:53:44 | d5b0e1f8b989948e27a9ed59c708a9ec25361b14b71b645a459b59ce76a0d5fa |     0 | +0.01300000 | c462ecabf8e5e37f | 710.50148990
2014-05-01 16:53:44 | f51f8e871ff11a8bdc2e5eb14552ebc96d181f7e8473f913433912e43af6c245 |     0 | +0.03830000 | ef343efa3c592e3c | 710.48848990
2014-05-01 16:53:44 | 0c8878091efe8c5bc9e38c8ec3c3f4688f2553984d59937ded7fff18ee178b4e |     0 | +0.51730000 | ec62dc6ff14ab753 | 710.45018990
2014-05-01 16:53:44 | 7861261e2c4d87049123dd85fefcd364f8ab40e11e2fce78686b067a998648db |     0 | +0.08700000 | 01906ffafba5aeac | 709.93288990
2014-05-01 16:53:44 | 1bd58a215175fa0dcd1cabd942c3c894995274c60ddb74e69afe2afd27deaa84 |     0 | +0.08700000 | d8e33930ee1c74fc | 709.84588990
2014-05-01 16:53:44 | 95b63c240eeb6a4b95197eed3b7965a78d838d8420dbd112353a056ef93b9887 |     0 | +0.04020000 | 765d9c89c94e933c | 709.75888990
2014-05-01 16:53:44 | e21aafb08d8188d3748492d1c99d463b839de622da99a032c2d974106cdd7190 |     0 | +0.09480000 | ac4b67cd008a6d96 | 709.71868990
2014-05-01 16:53:44 | 642956d69f9eeebe5e8acda4ff42049ad3d9096840a43084b88a3426f1429341 |     0 | +0.08380000 | 34c7b7ce56f84baf | 709.62388990
2014-05-01 16:53:44 | ea06c4b0acebd00a942164e46557af91d270f68808c6381c1c5734c9dad25864 |     0 | +0.13360000 | e5c5f340d24bf1c4 | 709.54008990
2014-05-01 16:53:44 | 5f2a1c188bcc08350e508470f0b73e5173925ba31bb5ca1fd48b187632cc637f |     0 | +0.66700000 | 4eaed16db28119e0 | 709.40648990
2014-05-01 16:34:55 | a0c8e42e8991616671522a2e6513cb2515f3b25608da5a233b639372dbaecd74 |     0 | +0.03140000 | 46c0b1903241570d | 708.73948990
2014-05-01 16:34:55 | f87cea597bac03729879c0ea5977702dac01641f0a06154af4755221ed160759 |     0 | +0.10990000 | d95f05c0672055e6 | 708.70808990
2014-05-01 16:34:55 | dcbcd9cce9522cfe83ff602cc9f0a1910ac9c132fb9e44f09829c31eb698bf1f |     0 | +0.02420000 | ab039d4cccca0222 | 708.59818990
2014-05-01 16:34:55 | 9b8dc671facb4caae6d3e384f1ef546ccd853399f8a913cee563148cc762c0e6 |     0 | +0.00100000 | Bitcoin.de | 708.57398990
2014-05-01 16:34:55 | 2e590844a82eaf2d8542b2497de89b88960b0f29d0e51b34b59287b466684b9b |     0 | +0.01420000 | a1a024319cf5a8ac | 708.57298990
2014-05-01 16:34:55 | 89b60c9075c66aadda59031c8f040847962234b90c867549defb3974159101f9 |     0 | +0.08190000 | 9acc728da098ab42 | 708.55878990
2014-05-01 16:34:55 | 6c60cb37757b1f5bc898e3e1c275ebaf5303b9bb1266178fd740df5ff903a6e3 |     0 | +0.00910000 | 7821f5a50020a396 | 708.47688990
2014-05-01 16:34:55 | adf9b0420f52be32edf8a1656cf473e67c972f469e68ebaea1c4031db1a79e03 |     0 | +0.01330000 | 9acd160c0228ca72 | 708.46778990
2014-05-01 16:34:55 | 0a6c183ae4b08e655196fc9c3f62e9705755b18c1c27acf860ca8296b3b24674 |     0 | +0.05490000 | MtGoxAndOthers | 708.45448990
2014-05-01 16:34:55 | 4e3109e62be26d8bfcfe8a61f3d0feb94b85fc117548a7e8ff76d0a27b03ddd3 |     0 | +0.24170000 | d4b20afe5dffdc5d | 708.39958990
2014-05-01 16:34:55 | 475b384a180f85a40a710a4ca0603d7f59ade02f0ff61d0383edf8594d8d2e3a |     0 | +0.14580000 | 9c5544ecb22730ba | 708.15788990
2014-05-01 16:34:55 | c886fb230a54289f1fc51a86dcc93212a343eecf76caf1ba04c964eff185eb4c |     0 | +0.05010000 | 5918dbbc7ec84fe9 | 708.01208990
2014-05-01 16:34:55 | d4029d61828c054eebce5d8a8826a912b502f14ff8400b6e203d0e0867986178 |     0 | +0.02420000 | 62880b5e1b4283ed | 707.96198990
2014-05-01 16:34:55 | ac5884562081ff94d4cfe0094912b7bd815504e04f86294dd9370b4fa8e8ed70 |     0 | +0.01100000 | b89cb9f2a2e40bf8 | 707.93778990
2014-05-01 16:11:27 | efdc667609e0059a2eb3066a1afc5634ec87f90503da0f37962345921ec5b963 |     0 | +0.49250000 | b6c1d3f299cdbed7 | 707.92678990
2014-05-01 16:11:27 | 58a2bb578b932d3e7b487406ba845064f94e5253430e5c6dfc2daa3c6d0032fb |     0 | +0.09650000 | 8d5dceae0967ea1a | 707.43428990
2014-05-01 16:11:27 | 9de5278159477b3c63a704df9e55047600b88cce5590aa1fa50038a2c6ac8223 |     0 | +0.02640000 | 6e98a794c3844fde | 707.33778990
2014-05-01 16:11:27 | 09ae63043a45650bd679cf4f697dbae68620f5328de7681c33675c3e60a0f204 |     0 | +0.06320000 | f8a6ea4d0c291cec | 707.31138990
2014-05-01 16:11:27 | 56a376c632668a4f53fb6facc4ba59739fc8ce736a17e9c0b38834599207f58c |     0 | +0.02380000 | 01758ececff5a348 | 707.24818990
2014-05-01 16:11:27 | ae84efc976b577f6ae6d758e17cf16ad88d0e6744b9466f9de5368e70faa60fa |     0 | +0.10400000 | 079df04f03f9c3f5 | 707.22438990
2014-05-01 16:11:27 | d3f27f00439b99b9fca9f87924b70e65308bc9d3b082c86a67ff39014135f62a |     0 | +0.04560000 | cd98ba4c731b50e8 | 707.12038990
2014-05-01 16:11:27 | 3bde9138fbfbbf67b8f4ea9dde60712192fddaf542e891640ad7bee112bb2ec7 |     0 | +0.02420000 | 0a3814a4ee047f08 | 707.07478990
2014-05-01 16:11:27 | d2ab07bed07e356f711ec453d5ffea6d4895c3442ade12d478fd3cd9364915eb |     0 | +0.04580000 | 4eb187d388cc8deb | 707.05058990
2014-05-01 16:11:27 | 00977a0d8872d33806886a5afbe165b74d99d0d284e01d23084a77ad9e7cd83d |     0 | +0.01100000 | af9be4ea0099abb5 | 707.00478990
2014-05-01 16:11:27 | 272844c354a50ea1d418967aedadaed67cf300a13dab6d0d47aadd35bbfea964 |     0 | +0.05050000 | 0994a41f90cfbdd9 | 706.99378990
2014-05-01 16:11:27 | 44ac552e2ebf5796a5e93ba38aff35ffb176da125b1e54dacb39c7b4d496a95c |     0 | +8.13250000 | 05640252da65e3b3 | 706.94328990
2014-05-01 16:11:27 | 0e8352b3ecf93257b1dcc401bc6b1f9d345fff6fa1c953585ffc13106f51ec53 |     0 | +0.33650000 | 200fcb627ac7582e | 698.81078990
2014-05-01 16:07:22 | 757fa2a710cb28b4616371c0ab70551c4a57bff8c22e93971872785c62f539e4 |     0 | +0.04570000 | 5cec715f1e73d4ba | 698.47428990
2014-05-01 16:05:44 | 87c99e7d386093e17fbf3fc76733e9f9664489a126ef60df7c67ddc9f11b1690 |     0 | +0.08720000 | 4fd262ac5ddc8167 | 698.42858990
2014-05-01 16:05:44 | 1ad9b30ac8eaf1b981fa7739886dba9c4fa741edd469f1ed41797769807e7dc3 |     0 | +0.25970000 | 04603e37e66bcdad | 698.34138990
2014-05-01 16:01:55 | 8b4e3fb411788b1e0990c8532154a9b4b1eac9d99e13a64fa1fa9831fa093ed0 |     0 | +0.06130000 | fdc62b7fb75e0056 | 698.08168990
2014-05-01 16:01:55 | bec3b60941e122927053cf3132d38ae896a8b3f201a3ed41070645ccfab2f7db |     0 | +0.06480000 | MintPal.com | 698.02038990
2014-05-01 16:01:55 | 2a4d5779100dd42145c66803903dbfe501080ed5575101d8998ddb14f9b45736 |     0 | +0.65470000 | 0a3814a4ee047f08 | 697.95558990
2014-05-01 16:01:55 | dccb347e65517abeaffefc07559ee7410c7c1b9727862a2e5c6756af82fdee92 |     0 | +0.05440000 | aba1cb1dc131a04e | 697.30088990
2014-05-01 15:58:21 | db52ce049e1f3f83d950ad0be4899b46c73052b73bf7f5a44f95cefb24d95dc9 |     0 | +0.05470000 | 17cc61a4e0f1b6b3 | 697.24648990
2014-05-01 15:58:21 | 661319dab4b73b794b748141ac780578f1bdc5f3a09722d71e67a0e4ed3f76d6 |     0 | +0.00180000 | e127e203dac28738 | 697.19178990
2014-05-01 15:58:21 | bf1587d42ba31f47d8f0fa434d096c5da209c65bbf734f0893baed718bcdaae0 |     0 | +1.41410000 | 00a8d34471ae874a | 697.18998990
2014-05-01 15:58:21 | 1320d6be948b2c8cbef3ad17df02ce8d9cd3b6ec0c6be1406152d2805bf95931 |     0 | +0.02180000 | 4c455df4c1935729 | 695.77588990
2014-05-01 15:53:36 | 224b1107db7225823705ea0a2e29133a234b46a2a3cc31aa0a2273ac434d3256 |     0 | +0.03320000 | ab091efb6b869036 | 695.75408990
2014-05-01 15:53:36 | 17d069124cb93c5dded7862bc383cdc6fe771f2b2a14ad955ddf9c08e5304926 |     0 | +0.03940000 | 8ce59a497425312d | 695.72088990
2014-05-01 15:53:36 | da9aa9d5d327d3905522082a5437bcbdcb3d96bcaadbc9c4b69acd4961346a57 |     0 | +0.00000044 | c027214cd5f133b9 | 695.68148990
2014-05-01 15:53:36 | 88549914712b66227db4ecf3bb7e52994c12c5a43fb45cd35e35c670deec6160 |     0 | +0.10170000 | dc1e50bca85359ee | 695.68148946
2014-05-01 15:53:36 | e70be90bd8bf4c701eff1aa5fc2150de56d11a86476d381855847a659842294a |     0 | +0.05460000 | e70ea95fff9f278a | 695.57978946
2014-05-01 15:53:36 | 54660d65dd68f030091c8fbb8908bf694dddde977da7560158251e7c49a3e970 |     0 | +0.09240000 | 2fa3c1abd082b5ac | 695.52518946
2014-05-01 15:54:07 | 61b43daec8fa501277c40b5e9279675096ba4b157f520c676bc44e2e2b1da196 |     0 | +0.04440000 | 0709775a94697fb8 | 695.43278946
2014-05-01 15:54:07 | e66887a06c754e38373f9c86adfc01a6caf745b9957b2a4cfeccc5886bf5e7f7 |     0 | +0.00060000 | 614822539d70d2c9 | 695.38838946
2014-05-01 15:54:07 | b879774b88831f5dfadd205cb2f28c3b95a50796ab078a185b094330f65639a9 |     0 | +0.02199818 | c027214cd5f133b9 | 695.38778946
2014-05-01 15:54:07 | da368ad3637fc949d4599ba649423452be8b4902ca6fcf410432cdc28d106ce1 |     0 | +0.11020000 | 909b1cc27aa61502 | 695.36579128
2014-05-01 15:54:07 | 00205303ca103977f645deea42d0460ec4fc569123c20da8a3655687f8febf8d |     0 | +0.06650000 | 162b745e47b39c88 | 695.25559128
2014-05-01 15:54:07 | dbf5aa5a56f9f4d45cc1a33b20bfb0484ec210caf03186f6a604c618752a3a66 |     0 | +0.01100000 | e61c1960013e7781 | 695.18909128
2014-05-01 15:54:07 | 3c75b11f89e502d89203a598ac0475328b2b75e94dace07c4a104a11df76278e |     0 | +0.29980000 | 2a4c2dd5abd75b6d | 695.17809128
2014-05-01 15:54:07 | f4f6cb87ee29b1eff86f4e3f808a9bd05429af4dca9b2e435b46cc124d73c88f |     0 | +0.08360000 | c47b2799adfcd52a | 694.87829128
2014-05-01 15:54:07 | d02a5be5040b902c9384bae495ab9e61da88a372da136236a8d56111b934fe84 |     0 | +0.87150000 | 0664ab5b31e3b614 | 694.79469128
2014-05-01 15:54:07 | 407cc9d94fb70c77e192eefa9ce8879d6a1dec79ef1fcd0f9af5a7ac208dd5af |     0 | +0.05900000 | 84fb3129e6d27881 | 693.92319128
2014-05-01 15:54:07 | 04a8dce8faaf62475282d012536080a5184162184f907d417ab49a224d24321c |     0 | +0.29900000 | ecf976c00ba8c69f | 693.86419128
2014-05-01 15:54:07 | a8ed943a8ba27f144a82a5ea6af8970e0fd30765702cbc66536e6cfe0030743b |     0 | +0.09550000 | 68dbf3e40a1a3046 | 693.56519128
2014-05-01 15:37:44 | 8d629b0241b21ecaba0aa2b7d6a971c551eee45d0fc699ea180bf2311c4e6680 |     0 | +0.11070000 | e3e04f4340271dfd | 693.46969128
2014-05-01 15:37:44 | 74dad5e38a3102a883156ccc5f9703c60cdd0c84b732c851e51aade8d6bcb245 |     0 | +0.02870000 | 478f819d12832c89 | 693.35899128
2014-05-01 15:37:44 | 270a62433c20c17caeeaa5bbfaa7f2a996efe7d31bc2c44ec0de3eb26ff218f2 |     0 | +0.00020000 | c027214cd5f133b9 | 693.33029128
2014-05-01 15:37:44 | 25dda1f9b912dabd4470787ca75ab2c0207f94972c651c927df44daa8ad14013 |     0 | +0.02199818 | c027214cd5f133b9 | 693.33009128
2014-05-01 15:37:44 | c9a967621bc8cf6aed59371d86b3c7e53b6aa9e9de03dd42e6c2c6f05c8eb59d |     0 | +0.02210000 | 2ac9cb5c7079f363 | 693.30809310
2014-05-01 15:37:44 | 401d6df6877228b38ba2bc651784451ce467bf3cfa45f48ffc94ba7f20f7c333 |     0 | +0.03321000 | c7c5d757b448cc70 | 693.28599310
2014-05-01 15:37:44 | b15d700575fbd3e01b8765602eb3643ac011cba66cc13d2ae5c106cad65bdce5 |     0 | +0.01330000 | 27a7c24ec5dbb2bf | 693.25278310
2014-05-01 15:37:44 | 384ea6c8bf6f1e1d4b832702f71e553bbfa1abc07186b1a271db20385657c310 |     0 | +0.52550000 | 01e96d7e11b061df | 693.23948310
2014-05-01 15:37:44 | 6f6773394614dbc0fecb5f430fc58db3626c3aa3728bc3139e6dc9ccea791f5d |     0 | +0.39430000 | 07ec3c35378cbe3e | 692.71398310
2014-05-01 15:37:44 | 18dbc7f123a945e969b45dd3bffecc5bb8c91d72525a71efd4d7bc742a4cce01 |     0 | +0.05210000 | 6bb62beef71a88ff | 692.31968310
2014-05-01 15:37:44 | 7a5546cc10fe784528d998e08450b97f8be539865ca524ce40719447bee3d49d |     0 | +1.31950000 | 537cca5564ab148b | 692.26758310
2014-05-01 15:37:44 | 1877d1ea475b5fda9aa329bddb285ea0fb2a34830f09ef56d9978adbab66c757 |     0 | +5.55000000 | 614822539d70d2c9 | 690.94808310
2014-05-01 15:37:44 | 4bf7f2279592517d33efa572c691992e1946da8b6b9c43e53af40f611e8988ce |     0 | +0.04150000 | ca46cb1448cadcfb | 685.39808310
2014-05-01 15:37:44 | 448d0153780a561cffa7e3d1dae69f5ccc60f3fe2b7b7887d111739bcb63c6c2 |     0 | +0.03080000 | 0279dcfa4278aca2 | 685.35658310
2014-05-01 15:16:13 | b940258e3a1d1481217bf29eadfbc3abb9996fd92047171cec14ec0941cbdc87 |     0 | +0.04960000 | 794be9812f02c5b9 | 685.32578310
2014-05-01 15:15:15 | c2486b21a3edc12171572e464e16574448e5bd4cd3203efb8d387671b54c6695 |     0 | +0.00670000 | c5597a874be1a05c | 685.27618310
2014-05-01 15:11:17 | 137eb7772c58cbfad716f6c3241950ccfc6698cbc15ba920eb692a63c11d418b |     0 | +0.06880000 | 8ec1aef8f61a230d | 685.26948310