2014-05-01 01:29:17 | c7950bbb1ed926bcebcde7666570d1c76a245186641e28cc4d06c0da1048f46d |     0 | +0.17770000 | 436d748f454b4add | 573.70732245
2014-05-01 01:29:17 | 9d9e222176331fbb7c63ca464a766368132f8eb66d52e56dca67dc9abfbb1d17 |     0 | +0.00310000 | 2222b4383d2a356b | 573.52962245
2014-05-01 01:29:17 | 212fc9c0d44976f2e9f09840f68c72f60f5ccac77a99a6c9fa92480747e46d26 |     0 | +0.03330000 | 36b6e1c4a7797f61 | 573.52652245
2014-05-01 01:29:17 | 9d7e595a8c31ab5efa50b66ed7c1e6f7e8b9614f18e566d98de4504767c9cfda |     0 | +0.65000000 | 85915e99508f441c | 573.49322245
2014-05-01 01:29:17 | 7fdf09e1c5060b59765087ed58ed4b6ec670738f38a9a2e05324793eed8e0730 |     0 | +0.66550000 | 686a0c7e5dbd883d | 572.84322245
2014-05-01 01:29:17 | 07686db931a1cdb4eb5002c23ea1054df7cfa5acdc0ddfe6db88d189e578e2e2 |     0 | +0.11090000 | 581993ab988a864a | 572.17772245
2014-05-01 01:29:17 | 7fa6b59eeb835f3bf5817d245624c710f2837573e652397bf79ab5cf57daf8ed |     0 | +0.09990000 | 18daaaa4d3eccda4 | 572.06682245
2014-05-01 01:12:30 | c8e54986091a62435475d738efbb4d621f30e4ac47e073c14f34465efe2e7d9f |     0 | +0.11950000 | b0f3f592efc4e3a3 | 571.96692245
2014-05-01 01:12:30 | fa438107abc85dc8628d006f1f8755ac3ea4974cb53ed7c22637eacb81475ee7 |     0 | +0.73450000 | 0a642c230bbd278e | 571.84742245
2014-05-01 01:12:30 | 9d068fc21472ab4e490aa7699e50c6f409b27b98407acb4d67487c5a8efa5d92 |     0 | +1.11650000 | 2a5da35b62fc08f7 | 571.11292245
2014-05-01 01:02:33 | 4ef89c09cf0775b9aa588889fe365173bae4ce441c04f1f0439e4846a6b69cd1 |     0 | +0.15353409 | 9d994617311dee6a | 569.99642245
2014-05-01 01:02:33 | 7d0c466cad81fe52baf949ae2ba74cdff42346407d74f22dbb4c663d50790599 |     0 | +0.05570000 | 1d222e76d2756bc2 | 569.84288836
2014-05-01 01:02:33 | ad80b12d2df336c47a71ba68ac780dc9b78f0c57732457fe834046c91db7005e |     0 | +0.07580000 | 951f051fede94d2c | 569.78718836
2014-05-01 01:02:33 | d5efe414bdfb1ddb13901eb004229f2070cde6878a5ae9fe320bf102aa6770c3 |     0 | +0.44920000 | 631b8819ce3e6943 | 569.71138836
2014-05-01 00:58:50 | 7dedeae4991966610c1823a3d2f45931ca339aa276dbde51f5822246d74b1aad |     0 | +3.07320000 | 12b2b40540fb4dcf | 569.26218836
2014-05-01 00:58:50 | 06008570e941a47f9a697dd8e79e57d3ba047761a96783c42d74353628fa0e2c |     0 | +0.00400000 | b0c84695b3008d48 | 566.18898836
2014-05-01 00:58:50 | 909022323c035e56e9f8495509116f782f28efedcf3100a457d279de6fc47f3f |     0 | +0.03240000 | 9b4545b59a03b355 | 566.18498836
2014-05-01 00:58:50 | e8d5a9989c8783161df4bb4b0f01dfa941a57cb8b406dadcdc77d64e95209b56 |     0 | +0.03309000 | 3215393bb1bd16a4 | 566.15258836
2014-05-01 00:58:50 | 83c98132bf25b18ccacfd0fabe7f7f753f359917dc16a9854e507f3f838b2591 |     0 | +0.01240000 | ae34387ea1e37db6 | 566.11949836
2014-05-01 00:51:34 | 5a3370fa7f5cca1ef2e0a0a8262377edad2c250ec4cafe00b592160cc9185cf6 |     0 | +0.09740000 | 006f18d21d95524e | 566.10709836
2014-05-01 00:51:34 | 897aa7b71e70152ef698eaa33fb621f90805d72d1347255e04392ede6a720654 |     0 | +0.22280000 | 3889548844393903 | 566.00969836
2014-05-01 00:51:34 | bd79e5da4a3fbc62d1d28ebe35fb961a5a840c1bd32b684ec0cfe59a456203e8 |     0 | +0.21030000 | 59bbe91039411f90 | 565.78689836
2014-05-01 00:42:58 | acdda15d5d640c4cb08e56073cfbc1842f0be597e07b1e2005c6eb24808b6a96 |     0 | +0.06570000 | fa54f36b6368a9ba | 565.57659836
2014-05-01 00:42:58 | 9639ab9389a943acdd99b7b7a6ac66912dd9a4d55758a0ce5062533d839e67d4 |     0 | +0.03080000 | b1d5611f230ad8c5 | 565.51089836
2014-05-01 00:42:58 | 53454247b2b84958bf1ac7c52597dd906c9220ce685c7311270205d672a4b68b |     0 | +0.12680000 | 9df0b472a8ea0ed2 | 565.48009836
2014-05-01 00:42:58 | 8e1785c5b020249c40cdac7a5156fe668d91b2292b780f4d9b2c12d3a156f697 |     0 | +0.22460000 | 220d52339d1d856f | 565.35329836
2014-05-01 00:42:58 | 28ceb23bb11a054e023195f569599c807e0b70da78741e9a2d0b5b6f74c83355 |     0 | +0.56840000 | 99d6ce3a10ab4051 | 565.12869836
2014-05-01 00:36:55 | 34d4cd17c0b0097ef417e8c406439237621dcdd11f2b111a558ae494fd1127c9 |     0 | +0.26770000 | bf9879379a7b806f | 564.56029836
2014-05-01 00:36:55 | e818d1728c4befd8640248272938531952e6b3a996d68ada937f587e2ebc6c7f |     0 | +0.61280000 | 03d78d6b30f1cef1 | 564.29259836
2014-05-01 00:36:55 | 1cb536474e1790bd0de9b653518e3c05891c0a2b04079f2bd16fae5cb45bf1da |     0 | +0.03160000 | 017cc597c6256668 | 563.67979836
2014-05-01 00:36:55 | b63cfc5a89b860210ed25134425f439c66f067662b8a15cde746d0c6a5c5a6fb |     0 | +0.05570000 | 56c2c1d8e749188e | 563.64819836
2014-05-01 00:36:55 | a7d2baa7b482a61af1bd563c6c6e32afbbf9850cb37a36b93617e1f9503222e7 |     0 | +0.32810000 | 6c6a947e28e7bf2d | 563.59249836
2014-05-01 00:36:55 | 316929f0c0c927a63f6b42b2a39eb18d62f8324fc5513968a186a2fa2818a455 |     0 | +0.05580000 | 15c390aa75425662 | 563.26439836
2014-05-01 00:36:55 | e5a001cba9cd1a3a9f5782b1731ee8498525adf8851414c8673400f0b19a2061 |     0 | +0.24990000 | 5ab98ebeda9b812b | 563.20859836
2014-05-01 00:36:55 | ef36615976ef83b4d3addc80195a3b717a262777bc283865d635948f3a6e5f49 |     0 | +0.08910000 | 4413c27235d0c8a6 | 562.95869836
2014-05-01 00:36:55 | cb2b5a908f485bed7af6c427707c5ecce05535d992f87410e433325d0702bfe1 |     0 | +0.08910000 | 3dc35fab4945671c | 562.86959836
2014-05-01 00:36:55 | 93f2a3cca947c5e9b1ad56bf4e2cec4f477b9f25c6af1fb6495b66eff3dade0f |     0 | +0.35650000 | 0236fe1d7d26305d | 562.78049836
2014-05-01 00:36:55 | d67bd44cfc3d68614091c874eaec58f581244dd8e1e84722f7a67140dc258fca |     0 | +0.55760000 | 6f9832a64c51cd80 | 562.42399836
2014-05-01 00:36:55 | cc363a677a6d82c09e1bc193be83557081fa73baeab6b88223e9c0a6db2218e2 |     0 | +0.04900000 | e5da54aa6663cd3f | 561.86639836
2014-05-01 00:29:15 | b948c9ddcc4d42575fc559dd848c48546e68912a15aa34484c44585853fe7c95 |     0 | +0.55800000 | 11a4d6f10a25df52 | 561.81739836
2014-05-01 00:29:15 | 733647d405a87ae798fefc999d551a2ff72ec8026e7c82deaa52a8b0786a4be9 |     0 | +0.30550000 | f19d0e60ece0f6c2 | 561.25939836
2014-05-01 00:29:15 | e691bff425ce9c6660084bf5be6fadb64d9f13a8ccd5edcfe142abc764477e4f |     0 | +0.04460000 | b54a8d6dd2b41c17 | 560.95389836
2014-05-01 00:29:15 | 9db0fa19b8cb75533b196ecbf3cd98da3c80e2fd8167a7c17fa28a3a39f0ce24 |     0 | +0.03570000 | e374c7650cef6fae | 560.90929836
2014-05-01 00:29:15 | 4c5bc3ce2785115ffe11f16182b8af82f118665f54bdc50cd931e7a29a698c18 |     0 | +0.06290000 | 037226c197c0fbcf | 560.87359836
2014-05-01 00:29:15 | d45912c52867b6c903f0c6f7aa50ef78b3656038e77b2ed7d2c6d92e2c695268 |     0 | +0.00220000 | 355a00e1150c284e | 560.81069836
2014-05-01 00:29:15 | 8b8ae0af7ae81ac89e645309e8be3631f206aca1a33ae0f9058fd967bee4ec79 |     0 | +0.17540000 | 474fcaa131fd90ab | 560.80849836
2014-05-01 00:29:15 | f3025cd3a32d4266941aa4becbcc8e780d898d5cf637e29b31ae8b46aa04f900 |     0 | +1.22080000 | c9195c570b92152c | 560.63309836
2014-05-01 00:29:15 | 0dd46e2fa6f503839c21ca99610cdcb3e225734663b9169b50832bf3cc4d8b01 |     0 | +0.12230000 | 1b126e5ccc64340c | 559.41229836
2014-05-01 00:29:15 | 2369ac1002354971f4314d781909da3c534c07471492723ba379dab481f66abd |     0 | +0.05570000 | 8a5e6cca246b5b49 | 559.28999836
2014-05-01 00:29:15 | 86b73334cad792bb17ba132febeb1656172369a4372465f86ed6d13361fd5619 |     0 | +0.05570000 | b809e558b1c0b9ce | 559.23429836
2014-05-01 00:29:15 | da16875fffe0372f6cc305dd5c50d756b50c5afc111449caf510ce49eac6b861 |     0 | +0.00450000 | 0a74d792863d7f3b | 559.17859836
2014-05-01 00:12:15 | 67afe3ff4ff22eae7a0d437bf5d92383e611e54209a207a5a0e273b147237ac5 |     0 | +0.00240000 | 3cc2497551a2bc1a | 559.17409836
2014-05-01 00:12:15 | bb44192144e93c740bc47a56afbcd7f026ca2d3dcfb466cfb4d1a7553af1b97b |     0 | +0.05540000 | 8bb0974a925cf4eb | 559.17169836
2014-05-01 00:12:15 | cf001d529f98371de767eb0bb1192234896dfc8722171b31995a4c9b983dc19e |     0 | +0.00110000 | c4cf93495d0ffab6 | 559.11629836
2014-05-01 00:12:15 | 1946ecb0c11cfb565dc5a21eda21dc6290163ff86086a68f6df7f0b5dcd51b9e |     0 | +0.14630000 | 34370d80ca060ef1 | 559.11519836
2014-05-01 00:06:41 | 5bd089d54d8c6f9df066eb15efaba9af7a2ce9fe824e41f2ccc1e0b00e99405d |     0 | +0.07980000 | 223a453e83b73559 | 558.96889836
2014-05-01 00:06:41 | 6b0868b293a04bdd8bf81fc2da49d7fd857043eb9946eb913baf93126a9230f4 |     0 | +0.01550000 | bebd67b7aa4d27ce | 558.88909836
2014-05-01 00:06:41 | b7bac074bf48bd9140d747fa7a84e7d840fb3a6974c04e7a73fdbac42360ac5b |     0 | +0.01030000 | 3f773cb63038f6b5 | 558.87359836
2014-05-01 00:06:41 | 52addbd072ad5c8adf58eacf304ca38d363b5b39f978754fe1492b16d2b001d1 |     0 | +0.00220000 | 09ad11b202f0f52e | 558.86329836
2014-05-01 00:06:41 | fe98b3df97016e02f339afcbd95c9a58adcbdbba8ee659dfe53423d8fcb5e9f8 |     0 | +0.02890000 | f57cfcaf51a940f8 | 558.86109836
2014-05-01 00:06:41 | ceffd34c70a350a7f1578fa40e334fbd1835b9f2e5292e2b38f64ff963bc9b0d |     0 | +0.08900000 | 3afb0e9527079442 | 558.83219836
2014-04-30 23:56:06 | 1ecdbbaa33f4046cb481c3d9821357d8e8b27828d291fc21fc511a60fe4560b4 |     0 | +3.80140000 | db644e2ed64ede23 | 558.74319836
2014-04-30 23:56:06 | eec3bf8b39be9f9967817de800fd0bcfa2fe903f880e7f82077e09055a222ce5 |     0 | +3.80140000 | db644e2ed64ede23 | 554.94179836
2014-04-30 23:56:06 | 3f8fc92c8aa53441c2eb6a9095b3b929e3e9e93ec9cf504d0d73d94699a765d0 |     0 | +3.80140000 | db644e2ed64ede23 | 551.14039836
2014-04-30 23:56:06 | 85d85a7ce2b494de55a84e9a623811e5502b86efdc98b5a422e0e4b95b0e436d |     0 | +3.80140000 | db644e2ed64ede23 | 547.33899836
2014-04-30 23:56:06 | 58cbf8c5f207b91f7d6e3f69ff295dd65adc9456c0446794047c169fa01b7eab |     0 | +0.08970000 | 09e8c50d85395ef5 | 543.53759836
2014-04-30 23:56:06 | dc7c43589f355cd35689ff93b820c80fb5aea48c42406fb90df8b36c2d797ef4 |     0 | +0.68290000 | 26c103e9845a384e | 543.44789836
2014-04-30 23:56:06 | 34283b296a9c0695963998135f2bfcf15c276fe8015da7a3390766f67834c61d |     0 | +0.08970000 | 69c6c44118cf8b49 | 542.76499836
2014-04-30 23:56:06 | 20bdd611efd430b9ea4221b85a1f4c75a75953999537b5845089182c307aa9e7 |     0 | +0.22460000 | 7ac7783982192284 | 542.67529836
2014-04-30 23:56:06 | 694d5c7d8a49f68ab9af2d6315d3148ba569d4b2ac1cb18a7ff559cbcebb38d6 |     0 | +0.00800000 | ae7a490ebb46a370 | 542.45069836
2014-04-30 23:50:28 | 4a7395597790645fc952645d8c2806683d1e29b178e5251d2207c7e4759d24fa |     0 | +0.06690000 | 777938ead48f4f2a | 542.44269836
2014-04-30 23:50:28 | 0445376f6fdc76df6f89f588b03a6875f7cb05d39ebaa6969ea97a0cd936648c |     0 | +0.03010000 | a136d431fee13177 | 542.37579836
2014-04-30 23:50:28 | 2dbdbe7ea6f8cc88fda1373c1cd22694af46de036d8216df8e01e785524a248d |     0 | +1.27840000 | 1eb004e31c24a999 | 542.34569836
2014-04-30 23:50:28 | 6c4c1d95827206a413593a1fa677db7b29e54c9d853f2c2768ff5595cc1da656 |     0 | +0.00220000 | f974c4d62e25a2e1 | 541.06729836
2014-04-30 23:50:28 | baf561db819a825109fb1ac6c7573c99e446de203ec15152d0d606ad3d5694e7 |     0 | +0.22310000 | 8c3d2eb38753bfc4 | 541.06509836
2014-04-30 23:50:28 | 4366296dbbb9aa36afa309dd03148c5b405de77f95fde5ea94d9d8fc8833f322 |     0 | +0.24970000 | 6a9793b7e30124f4 | 540.84199836
2014-04-30 23:48:04 | 44db1655c0827b8a7c9533dade8aeddeac26e5ee2814d7787224c0d3e463778d |     0 | +0.00800000 | 672e5679de10a36b | 540.59229836
2014-04-30 23:48:04 | 29f2a34d724893b783e620e616b6df05f7737780d56cdf18c8cb8e007f5f3c6b |     0 | +0.00830000 | 3e163179551748f7 | 540.58429836
2014-04-30 23:48:04 | 3913e004c31cbfe129a894f6f9380801fd0bfe856b16dfd143c35424a059c143 |     0 | +0.07420000 | 2f0364951eefc97a | 540.57599836
2014-04-30 23:48:04 | bf50385b08fb93f6bafd20696cbc8dcd45801eeff34e10cb2ca56918d846d720 |     0 | +0.00130000 | Bitcoin.de | 540.50179836
2014-04-30 23:48:04 | 3186971d67947a68863290583c6e7a64ed36dcc7c239426d4367097f122470a3 |     0 | +0.08960000 | 024e6f8f757a3872 | 540.50049836
2014-04-30 23:48:04 | 795716d27fdbaf57f38abeb6b63f0ab183a5abeb038376684ff50f5a37c9966a |     0 | +0.02700000 | 07a3523695e27be1 | 540.41089836
2014-04-30 23:48:04 | 706650cc055f1f541687aad631cecf8db92f7922d53346fb33c3d22582b66743 |     0 | +0.98140000 | 4e4697bece521b2c | 540.38389836
2014-04-30 23:48:04 | b892b09c209b0e752052672131938e7b53c47a25620e84c5122c5c8634c93666 |     0 | +0.11100000 | 2a5a85e3ec1cb2f8 | 539.40249836
2014-04-30 23:48:04 | b6e56c1712cf08396564fc466f77440cd50781797c3309f62c6eef94f7ee15d6 |     0 | +0.03040000 | b2fd080f81860e64 | 539.29149836
2014-04-30 23:48:04 | fc400eee8d6c7ffb162368bf1665db57a43ba8c33f40cb5a3babe7737625f12e |     0 | +0.21780000 | 8a362627bfd1ab06 | 539.26109836
2014-04-30 23:48:04 | 262e0e18561317027ea893bc374b74f2060fcf983418f56714e8039ddac7d888 |     0 | +0.01790000 | f2bc2f5c7821a6d0 | 539.04329836
2014-04-30 23:48:04 | 1463f50e1ec425ce0e75a33a5a5e0be8152721537d4bdbd3d9e91e0399c62ca3 |     0 | +0.05610000 | 73a115634991e2b1 | 539.02539836
2014-04-30 23:48:04 | 37446e56f0d2fbce0aa9a6db0a542b96f10e832ecfec57384c5b03f607c9e365 |     0 | +0.06930000 | 71bc8d9b5fd5aca4 | 538.96929836
2014-04-30 23:48:04 | 4760d621f8c8582b30491ba91c79037e9a21fc1ea20394488ca81a69ccf8e00e |     0 | +0.07720000 | 88e6629005ea0944 | 538.89999836
2014-04-30 23:48:04 | df5bf20601f3b3a6683a802d1ee2218f312f81fa3c38270933f73b53cae738cb |     0 | +0.44610000 | 031e8143aca1011a | 538.82279836
2014-04-30 23:48:04 | aa2bb67269cb4a5df80a73292712da25bbc05f47537b6dde25946982ddd54211 |     0 | +0.03010000 | a136d431fee13177 | 538.37669836
2014-04-30 23:48:04 | 2d3b4b5a1d024619df743579e0d3a2056a48fdd1948f91ff62a86bd2b29cd63d |     0 | +0.00670000 | 9a0723e435b7ea69 | 538.34659836
2014-04-30 23:48:04 | b0173d41df45b60329ff37ad606e62bf187ef54a6a467b2dde9f2efcb07f3de9 |     0 | +0.10920000 | b2fd080f81860e64 | 538.33989836
2014-04-30 23:48:04 | bc07538935c0b32900f1554eddb97d43be40c3afec7b5d1246b9d6493b0ad07f |     0 | +0.02920000 | 9640431e50432e4f | 538.23069836
2014-04-30 23:48:04 | b200ca506de98b7af633be6384bc3e427c11a21ba5f15ebd6f5a801397e4e459 |     0 | +0.04150000 | 760485ccf9627604 | 538.20149836
2014-04-30 23:48:04 | 7d52ffc75c7e6eebe14407662b26c7ce1934f7828d1d26a1cef12cedad732ec2 |     0 | +0.33460000 | 5d235d22c7d279e9 | 538.15999836
2014-04-30 23:48:04 | 33a12796b3e630987ea8b817f7448cbcbfd4400281c4503265691ab31ab7b84e |     0 | +0.06220000 | 00b4045a3c0ca707 | 537.82539836
2014-04-30 23:48:04 | 31b3b45c12d1c06ce0bdee1df4fe29fc5c16100aa12642c6520a5d200c7a6018 |     0 | +0.11210000 | 0ea521ee653fc625 | 537.76319836
2014-04-30 23:48:04 | e0d6442bc31a8755ef09081f24b5b4009a027dd619faa6f8eeba438fb082033b |     0 | +0.01550000 | 528ac0f6bde2af9e | 537.65109836