2014-04-30 11:55:29 | fd7e21600bd689e8e31af6441dda609b343109a859d61da6b9fb0410bea836a2 |     0 | +0.01351625 | e82e76cff9e7914e | 288.45181085
2014-04-30 11:55:29 | da277947d0376091fb4f97b80a1b297c6f7504648e4904e11ffc57043fd85beb |     0 | +4.28950000 | 3d5cc14da87cf4c0 | 288.43829460
2014-04-30 11:55:29 | 8b0665152d44a7d1940fd65fbcb5023314b806c5543cd6d049f85d22cbc0d04f |     0 | +0.03730000 | e96367bb4662da9a | 284.14879460
2014-04-30 11:36:18 | e6b3de00f9ec2c4db702c069037763fa8c401590fb9d8be6dda0120805c47dcc |     0 | +0.05720000 | 4ed1aa815a570293 | 284.11149460
2014-04-30 11:36:18 | 0282b8c252d010a6eda02f6bad758cb7ffc635dd5b5aa1af3607218f45a8f284 |     0 | +0.02530000 | 67658a8248b757eb | 284.05429460
2014-04-30 11:36:18 | fcf0f5cfde56cd9cb0f50224bbd1276832b58bec768751267b888c022835ec97 |     0 | +0.22170000 | 01c7e673bd8a33b9 | 284.02899460
2014-04-30 11:36:18 | d4f6498e1d970d4810573e8588093ebe1451c241277cc273142b2880e9c8abfe |     0 | +0.03500000 | e1fa1d8a452d2f19 | 283.80729460
2014-04-30 11:42:22 | ba3487865f5db68e9c4b06efeeedec3565436db16a320a921088d2ada5270030 |     0 | +0.06550000 | 74e85962c1ce77d9 | 283.77229460
2014-04-30 11:42:22 | c011206ad6ecff00fb2a1e1c9d1450e64ed191d63e46ab3042f2f4d71488d102 |     0 | +0.02110000 | 0ded13b8ac40b7f7 | 283.70679460
2014-04-30 11:42:22 | 87d67d574c7bacfa07683a146c1b77ea11e0af892244e142b729434c54bc722d |     0 | +0.01150000 | 8d7b83d45638466b | 283.68569460
2014-04-30 11:42:22 | 8df7dd731460914f2dc07cf2f50de77aec9a6e26ff1540d6598b757391d87f5d |     0 | +5.61080000 | MtGoxAndOthers | 283.67419460
2014-04-30 11:42:22 | 6f3f38a890372ec72160a80e6e930819f38f22d544fea71b6f44b2c25eec5418 |     0 | +0.16240000 | ff16527716941f97 | 278.06339460
2014-04-30 11:35:06 | 42ee8863cd11fae324a74612c45f2ca1da4192a228f9ca583327071faa87fb33 |     0 | +0.01820000 | 2031f765c6c1cfc4 | 277.90099460
2014-04-30 11:35:06 | 847ccba05a39760edf3024f3d1d4ea1ee834bce2f2683ccb9ed296b5de397ac0 |     0 | +0.55390000 | a873061fffd59757 | 277.88279460
2014-04-30 11:35:06 | 0c72ae7d72425892810abd8d5f24c6f89a7c4758d8502247e5db3e626446c008 |     0 | +0.27110000 | 848e5b0704677b49 | 277.32889460
2014-04-30 11:35:06 | 18c55e8fffd392b86876362047da38441f0fe96bec44718e16e787a87283c514 |     0 | +0.03600000 | 4775a093a875f513 | 277.05779460
2014-04-30 11:35:06 | 27d88bcad6ae3894ff10e0715a831a4949b49e5e48087830ce7f5c9341aa8c11 |     0 | +0.00670000 | 175ea4357a35a93e | 277.02179460
2014-04-30 11:35:06 | f317822dcf155cba0db07f19fad5d095e0643a9cf762dd48e850bc0c0f27846c |     0 | +0.01820000 | 050cbe44ccae2bd9 | 277.01509460
2014-04-30 11:35:06 | 21e461b96dafad02625b51e63374949d39782337c939e140a24e265a8e91388d |     0 | +0.00300000 | 32a5e8cc33987e35 | 276.99689460
2014-04-30 11:35:06 | 4f46ba6bc97158353d7eb0038de74eda7c89bc696139e3daf5fbfb1b8a1fe406 |     0 | +0.11280000 | fda7d6795347b4d3 | 276.99389460
2014-04-30 11:35:06 | d371d4ffc55a9c937d2469625bd67fa6ab6b7d7f8b680a4d8da6db9cff40929a |     0 | +0.85000000 | 13ede796cd3ed7c5 | 276.88109460
2014-04-30 11:28:11 | e914e24bd64ae11a2ce48fc1cde8aff74ebd3fc46892c7dcfb3d4f4b6ad3f104 |     0 | +0.00820000 | 779e681bb529c468 | 276.03109460
2014-04-30 11:28:11 | aca58cbc92ebcea91e38bdc7a5ac415947ee3de922e284a65b406be99a9344ec |     0 | +0.03240000 | 9d9bea21b0762a64 | 276.02289460
2014-04-30 11:28:11 | 1e51ed6d3480a0717420d645fa4a3efbde6dcfe303d31b752f850a0a3429f6e0 |     0 | +0.02230000 | 5765f52691eefde7 | 275.99049460
2014-04-30 11:28:11 | 773be1752739436620e3db6206aee96a8a85033ef6c0c59b8679d72680f0350f |     0 | +0.07910000 | 0349b18dc6fed879 | 275.96819460
2014-04-30 11:28:11 | bd77f0eddf5bab1fc4e46353dc6359aa997f38a1f87b56bfd8972442a9187b11 |     0 | +0.03470000 | f6531337ce0d59a5 | 275.88909460
2014-04-30 11:28:11 | 16634f296bb3de362170cadcdb9f81c1ff27361e18ff3a181f99ddbd2a241f6c |     0 | +0.28400000 | f6531337ce0d59a5 | 275.85439460
2014-04-30 11:28:11 | f747fd3eef6bb9a0c4c761791220510d110cf2aee1d6d946d9cc2f82c2b28168 |     0 | +0.00170000 | 35e8b3fa61f9f0f4 | 275.57039460
2014-04-30 11:28:11 | ba0c4dac79073c08028a486ed9f4fbe717a33867676d9db2d49ca7c7df9155fc |     0 | +0.00170000 | Bitcoin.de | 275.56869460
2014-04-30 11:28:11 | edebfa96a07fa52ea3fc532c2b4bf802653c1c134a84fb55743929c5f934ce42 |     0 | +0.00010000 | 472c61f2118e3d2b | 275.56699460
2014-04-30 11:28:11 | de97ca9728f091a7aa63cf1d6cbb4a1c2197e83fa8ae4fa292f4e6870fc272d3 |     0 | +0.01348920 | 472c61f2118e3d2b | 275.56689460
2014-04-30 11:28:11 | 9d97fb5a75eca544db83df20bc58796d48112434971b1f59344eda8a9c15dfef |     0 | +0.01560000 | Cryptsy.com | 275.55340540
2014-04-30 11:28:11 | 53ba4bed215bfea401a830a710467e9a208e0628b5ff2a70f627c56bf5262a31 |     0 | +0.02250000 | 2969d72f2a83c278 | 275.53780540
2014-04-30 11:16:08 | f0f688e9898d1bad0db9a3f0fad0081f3e557f55b9f6e951ed735bf1b4a065f9 |     0 | +0.01360000 | b115a545f135b2ce | 275.51530540
2014-04-30 11:16:08 | 28d88af7313310646ef3568c0a1ae758cf23d07315af831d3e4b04d9362873f3 |     0 | +0.01570000 | a1e0e92abd3487c6 | 275.50170540
2014-04-30 11:16:08 | 3c425f89c202c8268f32ed1d413edc9b7ba2fe2c018094ad369cec3d449fc6d9 |     0 | +0.00990000 | 9f32102060272f50 | 275.48600540
2014-04-30 11:16:08 | 1b079fdcd40959bd8fb2ffe5a7ea91ac9cc0d8d6870252594afd497174dd3525 |     0 | +0.01580000 | bdf204c0a4fcb9b8 | 275.47610540
2014-04-30 11:16:08 | 5336f94dee28b17745a2cbc7b6aba168e4aa26530b145aebcd6ca6098252c2e8 |     0 | +0.20970000 | f6531337ce0d59a5 | 275.46030540
2014-04-30 11:16:08 | 3d82558e682fcf64a170b3e5ec64bc7200504b64f9c37e0e1784ccbd70ca6ec6 |     0 | +0.00180000 | 3d66e647f6d03444 | 275.25060540
2014-04-30 11:16:08 | bb1b7a7683df321ab8a612fa5ef9cc553b3be7187bd72e925f53d0c62492f895 |     0 | +0.03810000 | 0bd6514c83636649 | 275.24880540
2014-04-30 11:16:08 | 570a637534fcba774daa633666a063e2545674da3521f629e3012bfd9d889202 |     0 | +0.14760000 | Cryptsy.com | 275.21070540
2014-04-30 11:16:08 | acbea7e700167c204ef6cfc31dc0a32135068693fcd43c4c12fed087b96c2854 |     0 | +0.03550000 | ca378543db61c921 | 275.06310540
2014-04-30 11:16:08 | c43eeade831da842723a5a37b58bbb622dba8e59e7b902372df2b050289ac4ef |     0 | +0.04390000 | 0a75b1aba808980f | 275.02760540
2014-04-30 10:33:44 | de2cc867836c81702ca513a2575e1c2f9f0d1c2b2491f8145544e60de57c919c |     0 | +0.04950000 | 4e2f86141589e810 | 274.98370540
2014-04-30 10:33:44 | 2fac7ede0c56241b2da9de33cd849acc36de1faeaf4490c8d07a3cc9596deac4 |     0 | +0.04830000 | Bitcoin.de | 274.93420540
2014-04-30 10:33:44 | 8d19b8c35f29fb780dc28b43a15f7aa09ad4adea63d46434ec670bd20a2d7e3e |     0 | +0.09100000 | 1926a404dfb69348 | 274.88590540
2014-04-30 10:33:44 | 5cdb80d675a165a9b772b4391b5014f29843149baf0b0cf0db67bd28f11e02a1 |     0 | +0.01250000 | 99d252eef79bfd88 | 274.79490540
2014-04-30 10:33:44 | 5b2dea19a55a1c76542518ff03fc36787f46ad76d242752bb9fad9f78437c875 |     0 | +0.09610000 | 0a437b1446f8e6fe | 274.78240540
2014-04-30 10:33:44 | 639834dc70ecae5e029f2b98874f529de86bd6cb7ad3142f28af7f6772ffd59d |     0 | +0.03380000 | 11f13fb0bd697d2f | 274.68630540
2014-04-30 10:33:44 | 257f8eb2233250f45c916b0c9dbc146026432d17970824a13312f5e6fa9d667f |     0 | +0.14080000 | 254d5ecfd18b9777 | 274.65250540
2014-04-30 10:17:15 | 04d3c0e6410318559c06a39fad38ad2645e9d4c4a11147ea590ba97686ab305f |     0 | +0.01250000 | d7b1d5eca86acf5a | 274.51170540
2014-04-30 10:17:15 | 00d2980977364c9f7212354d3420f6f3dfa41ace97b8a6cc4daaeeb4881a7e5e |     0 | +0.11300000 | 23b2ca37d33cb3fb | 274.49920540
2014-04-30 10:17:15 | 217cb5235c67f92f97621c8cf99d66b4872132b946bad02c33f0a2a209c52a83 |     0 | +0.00010000 | 979f9f415484c7f9 | 274.38620540
2014-04-30 10:17:15 | f7a0ea451142b86095cea5f9181cea7b3cda952168ea981428c80f2878afc2e5 |     0 | +0.47050000 | 6ba0d9fdc774bdac | 274.38610540
2014-04-30 10:17:15 | f547f628e30752596c91806dfe5e74953f137fa39504a4f2fa7423d0a90a9592 |     0 | +0.54960000 | 48702ae6bb8e6ffe | 273.91560540
2014-04-30 10:06:03 | 1cde8725daae77d05c924f213bc3fc198f1bee0a836563730417ca9027a968e9 |     0 | +0.09990000 | eede98a44ba8f575 | 273.36600540
2014-04-30 10:02:49 | 3a3e344cff37dda1c16fca2b88fadf17156984c985262a81101325a32fd97086 |     0 | +1.19000000 | Bitcoin.de | 273.26610540
2014-04-30 10:02:49 | 6b71658e3b98d53e1d54d8e94c0f70e72ec5daee5e142220143126ac4279445f |     0 | +0.01880000 | 68377e3e944abeeb | 272.07610540
2014-04-30 09:59:34 | 139047e4bcd9e0efd4e200e950df1a93285ff4e8867d1094550b69be36315903 |     0 | +0.02500000 | Bitcoin.de | 272.05730540
2014-04-30 09:59:34 | 62ceb21a56bbe91ad1a90b402f5b5a9ab711b23bf387ce41e525b5d498833833 |     0 | +0.01350000 | aabd817b8481df5d | 272.03230540
2014-04-30 09:59:34 | e1047904ff0834e7ce58a1494dce45cfd4fea4ed715c227319e5cf452e487742 |     0 | +0.01370000 | 80a1adf3608b904e | 272.01880540
2014-04-30 09:59:34 | 9768fa83d940161b975f0013f0133be9d2913d7a36c169e56d487dd383971de8 |     0 | +0.06230000 | Bitcoin.de | 272.00510540
2014-04-30 09:59:34 | ee127c08e11d7dbeac8c794720e554fbca1a2de4893fbe5150c28c7ef65ea79b |     0 | +0.04880000 | 70996c2d0ffd5185 | 271.94280540
2014-04-30 09:59:34 | 61add8581faf4f54cbee092e37ce12ae2198bc093192a1aa14ed584242c9f43b |     0 | +0.01150000 | 8d7b83d45638466b | 271.89400540
2014-04-30 09:59:34 | 12f8b47a3832274fe44db25579179719c350be6003c5658be639208c0b504e9d |     0 | +0.00450000 | 119110b5bbb8073a | 271.88250540
2014-04-30 09:59:34 | d4db198f8529016507608fae5875017772217e3a920c9464baa91a32efc19c53 |     0 | +0.00450000 | 119110b5bbb8073a | 271.87800540
2014-04-30 09:59:34 | 3621e2c210804d09f799d9c8cf335706291c7d49da0c074fae36b04aaeb611d9 |     0 | +0.01910000 | 586a4064eceb5855 | 271.87350540
2014-04-30 09:59:34 | 2e94b367d4de978e7660d65a7afd3e35a5b12e0918b718168c0dfaf99fc0dff2 |     0 | +0.10510000 | 25f4d96fe21900a9 | 271.85440540
2014-04-30 09:59:34 | f0bfd8e1dd0ec2dd1669888444e7ee64533f3e5285194e82c948313d6ff31913 |     0 | +0.03850000 | 11fa75e169b4890e | 271.74930540
2014-04-30 09:59:34 | 59591ba47926a498c7d73410e3334710ca266d983d3493945cc720530a89c91e |     0 | +0.01260000 | 586a4064eceb5855 | 271.71080540
2014-04-30 09:59:34 | de03f54da1fd936fbc0973cc4b039cc13f5f22492286cd30607de390e5cdcfad |     0 | +0.15300000 | 0f1e8d57ad674c13 | 271.69820540
2014-04-30 09:59:34 | 37178d92021f093b1611f0605dbddfcd7432535bcde68fa7220db0ad70d78a3f |     0 | +0.10210000 | ab6e1eee84782235 | 271.54520540
2014-04-30 09:33:55 | 55e1f05554cfc53ab45625a1347d45b19acb77c34abfbf1b52c93cf8f9631bb8 |     0 | +0.17460000 | 5526fae8534c11b0 | 271.44310540
2014-04-30 09:33:55 | 55d1bdf017ed0b4acdc9aab6de81807ec851439f5f0a359528c74852754dcede |     0 | +0.05030000 | 8e16b6b4c5ccc8cd | 271.26850540
2014-04-30 09:33:55 | 3045325cd48cf96f3044413cbe97a5497853d211618f22aab545ccbb2b1888cf |     0 | +0.02790000 | f09a3b9354e604d2 | 271.21820540
2014-04-30 09:33:55 | e0e60d15fd5b4e63f6ef5a079d9e4c226f6461dd9a77fcf4718827ae283b5e48 |     0 | +0.00730000 | f356afda0284e5dc | 271.19030540
2014-04-30 09:33:55 | 33459ba00cf9595053bc902be34587318efa76815dcb6f0f134783edf3681508 |     0 | +0.03290000 | 00412a24de3ff21b | 271.18300540
2014-04-30 09:33:55 | 5762182741f17d64ddada09d044fab15be53aadc4e70481d7a9063d39a4b3450 |     0 | +0.47440000 | d4277ea43fdd3d31 | 271.15010540
2014-04-30 09:33:55 | 9e313c48bcd50c3705cbe29a97681611cdee048f5d1cb3d07c59d98f8d716c28 |     0 | +0.04080000 | 3437434b5fb0f0ea | 270.67570540
2014-04-30 09:33:55 | 014471d762d483a84d4889f0389c345b4e4be7cbd116c8585cce8373e1785e03 |     0 | +0.01000000 | ca881d76245e116a | 270.63490540
2014-04-30 09:33:55 | a8ae2de1f7b5dddb4f131b3f8975ebd9c32b391aac373380496a094eb03a8c08 |     0 | +0.89880000 | 0c1fbe1d51a61e7e | 270.62490540
2014-04-30 09:14:51 | bb92c06f7a7888b7c5cac73cd643544612691d2b9c6e1a44714a8856225497ed |     0 | +0.34960000 | d3e8481212f09611 | 269.72610540
2014-04-30 09:14:51 | d7a76df5df9b0052ac953b1ce71296d1bd1fb0c2ffac810240359646df87a0f0 |     0 | +0.23050000 | 00808484d45b8912 | 269.37650540
2014-04-30 09:11:31 | 98ca2f3e57203dcc6c29a80b66ea290734986841fb430bd2c3057e2b41b78d96 |     0 | +0.02640000 | 2038226a5620902d | 269.14600540
2014-04-30 09:11:31 | dded9d5b0700daa637e67207edde02e4aaeb51d4c9a459412fac8c13a5ac59ac |     0 | +0.11140000 | 11245087a0f707f8 | 269.11960540
2014-04-30 09:07:09 | 73cb304c0692e2570a913de5aeb0f9746088d43c2fcc672e40e981c6074db6b1 |     0 | +0.01590000 | fcb05b428fbcfb37 | 269.00820540
2014-04-30 09:06:40 | 76db1de9d95abf00196c066151b358bd80a6315b34ddb2d5d151b5a768ccfbec |     0 | +0.03900000 | Bitcoin.de | 268.99230540
2014-04-30 09:06:40 | 938da69e81358fe502383e15a233757838a3fe13b8e3df093acb668f380c2ad7 |     0 | +0.02920000 | 0279dcfa4278aca2 | 268.95330540
2014-04-30 08:55:56 | 467adb535e0ad666ffa7e16724194c9b3c21fae7b9b357c4f7cd7dbbee90aa70 |     0 | +1.57460000 | 18da23691338d619 | 268.92410540
2014-04-30 08:55:56 | a6f30469cb93b1d0185f852fc2142dfb683842972eb6908d979edc2e79f0ddc7 |     0 | +0.14580000 | 86148de785017c4e | 267.34950540
2014-04-30 08:55:56 | fdd82965964a542b0acd9b5e65f86a6f6f268e3986456a3383e962d0b56e40be |     0 | +0.04010000 | 7a7fbbd640a8d727 | 267.20370540
2014-04-30 08:55:56 | 32c9816906f83fedad1f5721e3043cc54e1ddfefaf0492507b5291c9d2ed3ca7 |     0 | +0.02150000 | fc81eb53d733a103 | 267.16360540
2014-04-30 08:55:56 | 769440a92975b2beae4308c9a0b50f5bd2f182c26974808d93b5cecf34a8cd7c |     0 | +0.03420000 | b7e3366101d75f19 | 267.14210540
2014-04-30 08:55:56 | b45e4483540252ee5487ee206d781e726bbebda56baad257b76d5fb9d8c35ff2 |     0 | +0.38650000 | 34d7f0bf020e8e2e | 267.10790540
2014-04-30 08:55:56 | 32acbdd2abafdade3d1ffe44d25d4c4fd5cc056e5fbf73725888f176ee88c92a |     0 | +0.34090000 | 0b6c15f83ed1550d | 266.72140540
2014-04-30 08:55:56 | 26248222bc066f1d89fe3d719c2492af61b44e3452eb8d401eb5cfde01060068 |     0 | +0.01660000 | 0c454e118120b6fb | 266.38050540
2014-04-30 08:55:56 | 9d9610ecf690a6b70820513eef7cef2f2f11a51408c09c34ffc2d14b7263413e |     0 | +0.03670000 | 7850d8c536460507 | 266.36390540
2014-04-30 08:55:56 | 106399547e99b67db4c117c68ea00ff73bd6b09acb59a757d4d4732f8d46c763 |     0 | +0.13770000 | f9ccd75c889a8e26 | 266.32720540
2014-04-30 08:55:56 | 76b0994b44a3ceb763cc6e12a8819e238cf71a8a11397cb4cf8a032c23fb5dff |     0 | +0.22060000 | ebf6be3310cbe327 | 266.18950540
2014-04-30 08:55:56 | 77f7d9aaa5236045630ddb686319a6d38b2c4775a5a0ccfcd950317e70fa6e93 |     0 | +0.01260000 | fc9335e64594122a | 265.96890540