2014-04-30 08:55:56 | 4553f6cc261146113b2b8bbb0522b58c31ba2d1aa8ed7e7cb6251139739c6586 |     0 | +0.40920000 | 83c02515e995aca3 | 265.95630540
2014-04-30 08:55:56 | ac3fec9ea024cc88a36d776b65c28ffb72681706dc9264db3e6f77b71a08a71e |     0 | +0.09090000 | 084d4fdd2ecc7bd0 | 265.54710540
2014-04-30 08:55:56 | a537a2a26155819bcd3b030bcb3d0b8003b736c9e7028e2a9dfb5885d59a4ddb |     0 | +0.11420000 | 2969d72f2a83c278 | 265.45620540
2014-04-30 08:32:52 | 163a5c940b9af3c74848dcd48c723c1cddedd67d4ba35a54d34e61eac249fc6f |     0 | +0.02280000 | fdcd2d99b89cd8d9 | 265.34200540
2014-04-30 08:32:52 | ec258a48f4b0bbea453b6cf3d70b032c4a8ef79da50feb89064b59b53369a893 |     0 | +0.05690000 | c181ef2da3a816a5 | 265.31920540
2014-04-30 08:32:52 | 5d08ce9f3522ee724d26f4bbc50a6a7b297bda73240f06ece44b6b3292c59f4e |     0 | +0.03150000 | fc9335e64594122a | 265.26230540
2014-04-30 08:32:52 | cebd308774afdcbd4bb8450d88b222fb0fcb92e83b1c12391d6495c3cdde2ba4 |     0 | +0.01000000 | fc9335e64594122a | 265.23080540
2014-04-30 08:32:52 | 11dc428482051c62cd23474b177d4175fdc08d2eaadaa2317ff1601a733f8dcd |     0 | +0.07270000 | 09f9aa846d4e9c49 | 265.22080540
2014-04-30 08:32:52 | f1421602a16ed9006c647fb0340c11364dbc832670867a6fd4032f7d053e8b9e |     0 | +0.18930000 | 9716f97f6f380a43 | 265.14810540
2014-04-30 08:28:48 | 6324cd928eba765bb00aa740b5b88c75fb541d8738503e78d40519c58bc7c962 |     0 | +0.00920000 | 01b99681255d1a4a | 264.95880540
2014-04-30 08:28:48 | ccae81792bb9f1278b90e19c0efbb7b8f01f4179800c342ecdedf283530aa4b4 |     0 | +0.02430000 | 9458dfb00a13228b | 264.94960540
2014-04-30 08:28:48 | aff6d08e712b024fecc44fd9f7a2f9a2b50a95cbf175bd0ead95d1eb532a0b86 |     0 | +0.09120000 | 1160fef0add5c4ea | 264.92530540
2014-04-30 08:28:48 | 6ad691c36ac4d2c1a1e8959ad64b9b347774b9ce32ad5fbede2e49dfc81666a7 |     0 | +0.00910000 | 1ba4dcbd6d5cccd4 | 264.83410540
2014-04-30 08:28:48 | 5e9617fee217d6faf9eef5f1382ff8ae5991c7973ebd3a1d666c09e434ceff0a |     0 | +0.39960000 | 89cd194a2a2989c2 | 264.82500540
2014-04-30 08:28:48 | acc7cdc251a142c12805e5ecbef0ff843400e28492543a5b37dfc55bcb3748b1 |     0 | +1.75000000 | 4ddddfbb0bea4537 | 264.42540540
2014-04-30 08:20:53 | 25ebc537cad9fc839407746e4d5609213bc4bec17e8178672a61fa4dcbc29258 |     0 | +0.17550000 | 03151d415a34cf52 | 262.67540540
2014-04-30 08:20:53 | 2978d1ec68fd3fdbd5d79e14ae9c0cd1dfd8c7ab25ac68a34986a7a824292c4b |     0 | +0.04110000 | 7f09e3ed3cc01daf | 262.49990540
2014-04-30 08:20:53 | 870913c70d84979f11aa2e14523770f962111c748e1d96898f27acd192dad5af |     0 | +0.00410000 | 17fc065ae31f1cf2 | 262.45880540
2014-04-30 08:20:53 | 58e67340b129b658f50df5acaaefca23e6d202c2e7e8773c46474f7b9853acb5 |     0 | +0.08015797 | 8f094a72b88d0e1a | 262.45470540
2014-04-30 08:20:53 | da2557ef9a1f854c26f93d651992426fb032bdf6d26b6aa786a1089aca6f7101 |     0 | +0.21070000 | 192e91ef80c99c33 | 262.37454743
2014-04-30 08:20:53 | 64b565831f3394342fe60e898ff32f9c6640a9ce1a7a6c9af1ce84fb3f718f89 |     0 | +0.02010000 | 60aa797ccc1321aa | 262.16384743
2014-04-30 08:20:53 | 5bbdc01ac16e69b837f64a90ab94ddef1bb8b8c7f014b30ac572cfde444ab7be |     0 | +0.16710000 | 55e09ded5db53996 | 262.14374743
2014-04-30 08:20:53 | b6231ab17a1b12ea250ed5b1b1e44e53c8784c42f7c52af4ee2b0cb63925a4f3 |     0 | +0.17460000 | 90ee06062e699b6d | 261.97664743
2014-04-30 08:20:53 | 471319b9e8bcf6213c67e6ab8763712fe4effdbada17d4acf060d13d294f258e |     0 | +0.05580000 | 251b628a1318184d | 261.80204743
2014-04-30 08:20:53 | 73365475833ef9c73bded597247183c2259dc78aa567c8f91951f9eb5f93682c |     0 | +0.02740000 | f21618f47c999d49 | 261.74624743
2014-04-30 08:20:53 | 9486ae3f2f1d8f669a025459fb8d22ae9f17714194141639b991c656d445a9de |     0 | +0.02290000 | 85830df1715c5e00 | 261.71884743
2014-04-30 08:20:53 | 875866480f86643109a25554b9aabe40b49dcf545c56d9f41c54765146334a38 |     0 | +0.01502000 | 5594426b5d710b8c | 261.69594743
2014-04-30 08:20:53 | b21844d41a70f4f96dbc2e59e88d5f83f2bc256d549e576f26489a7f48cf11de |     0 | +0.03190000 | 732b2c9df4ca3fe1 | 261.68092743
2014-04-30 08:20:53 | 19d039a3ea35896ea97fbcd051744b2a8858a4417d9fa4cf701d634d607292f0 |     0 | +0.03420000 | 1703c6cea33e545c | 261.64902743
2014-04-30 08:20:53 | 075b4ff0b1bd949b9855c445e225bb1769d2cd4541de0d5f6c6636633a787400 |     0 | +0.04690000 | 3714f537b9e4a1fd | 261.61482743
2014-04-30 08:20:53 | 41578816cd5c227faa45a9cd0e1b44bbfa4825d70377df2dd7f172558c8fbf27 |     0 | +0.05500000 | 2322f2b8e498a494 | 261.56792743
2014-04-30 07:57:26 | b2ddd1ef8f987f2b172613d13d7e051ba110ec500d0f77ab2bd986c26df1e3c1 |     0 | +0.12470000 | 71b1027a2a992435 | 261.51292743
2014-04-30 07:57:26 | f946562e3d91bdb5ac360e0958c97fbc226bcfc597a09f4d6db263fb852d53d6 |     0 | +0.01950000 | 317448fd3ff914e6 | 261.38822743
2014-04-30 07:57:26 | c779fdeec2e5c25b2d32431e175bb173526b38b2599a3dae2e3c0c00d1633a96 |     0 | +0.04270000 | 2273fe3b2cad32a0 | 261.36872743
2014-04-30 07:57:26 | 03b0142a5bcd244d35352f0f974263984eacf9d105169ba1815093514e6ce1ad |     0 | +0.59660000 | 84f9d5426d67fee7 | 261.32602743
2014-04-30 07:57:26 | b90153cf22195bfdd7d57a3303ec47f0a5493b0be32214f953f6a4c67468f1ff |     0 | +0.01590000 | 3fafbd592ba6c303 | 260.72942743
2014-04-30 07:57:26 | 92dc46f5dbcb26681706a50ce5e56e611f279c2fe1f719cdbdd6e1ef86961737 |     0 | +0.15290000 | 2041c0f1316720b2 | 260.71352743
2014-04-30 07:57:26 | 93f8874bab39c0e90a1e4cc75245be946ecdd8b442cb77ceef8cc61ef2226a91 |     0 | +0.08360000 | 7d335d064f2c7e96 | 260.56062743
2014-04-30 07:39:35 | d998a6e5749331ae457074cf36267dacdf2549c54ea0e7eec1fb6da7258b1293 |     0 | +0.02780000 | 31f42a8a17f45608 | 260.47702743
2014-04-30 07:39:35 | ec11dd2585447d538710cd309d3261703d4d38f6a953cb87d55bde0de861032d |     0 | +0.22860000 | 0191b68d5d83a54b | 260.44922743
2014-04-30 07:39:35 | f2eb48eebd91e3817919d0c8e8c442202585f566d4fd07a6c65ea69040f1e246 |     0 | +0.01580000 | a6888e67c0d3a8dc | 260.22062743
2014-04-30 07:39:35 | 978dc25c1c7ad5f0a1b8c31cbcd3df2560e2340accf9ec9f3eeaa324e4ffe0f3 |     0 | +0.00480000 | 9a00897099f3fb0a | 260.20482743
2014-04-30 07:39:35 | eeb94588b45492fa677ebe9c499dd3bd933969ca2efafc66edeac2e1f95948c8 |     0 | +0.13240000 | 0284f66b6c87dcb0 | 260.20002743
2014-04-30 07:32:53 | b8fbbfe52323711686825d047bbb136c1aa97dcec67725b5c6c1d407a27aada0 |     0 | +0.00910000 | 119110b5bbb8073a | 260.06762743
2014-04-30 07:32:05 | 307982ca89ad6a17ffa82d91c1b1d9f34117dee6a3abf4037d02e03e55df8539 |     0 | +0.04340000 | Bitcoin.de | 260.05852743
2014-04-30 07:32:05 | cee0ff99dc39fe483e54e0efd23eecca94415212092d2a91ca00a6e4c1e41ea5 |     0 | +0.00910000 | 119110b5bbb8073a | 260.01512743
2014-04-30 07:32:05 | 79e007bd5eb98f3548e126fd603e349a05ba92da5ce2eeeb836a23b16d742058 |     0 | +0.00230000 | 119110b5bbb8073a | 260.00602743
2014-04-30 07:32:05 | 6710150d6bd3efeb44d9e7765e055539999dd9084f2ea70e98892ada311dbef5 |     0 | +0.20310000 | 90486846a956d4c5 | 260.00372743
2014-04-30 07:32:05 | dafd0bca9519dc2fe222411c3c2cd7822311c0e8213de443e9b8d57632c65683 |     0 | +0.08320000 | b00c96d90c25ffe0 | 259.80062743
2014-04-30 07:24:45 | 89c5fc9b421ed222da7a2fad76db08b3524cde4e17d25f01adb90726678f398a |     0 | +0.01910000 | Bitcoin.de | 259.71742743
2014-04-30 07:24:45 | 9cec89dd6980618cfcb5e5cb4087217a90303f79fb48fab0d3537011b880f324 |     0 | +0.03480000 | 22b7d20fdb871366 | 259.69832743
2014-04-30 07:24:45 | 2da665b8e821ff69310ccada0cbd6ce4721d7040481283600506d5655a631205 |     0 | +0.07490000 | 1926a404dfb69348 | 259.66352743
2014-04-30 07:24:45 | e6689b56072ff1686f9c42de849bc07086f44922e4c2b9d0954ed33d2cb123d6 |     0 | +0.03600000 | Bitcoin.de | 259.58862743
2014-04-30 07:24:45 | 9db5f39e02d6d9ac8c7b4c83baec964004b48c1ed518442cd37ffa94028649a0 |     0 | +0.09560000 | Bitcoin.de | 259.55262743
2014-04-30 07:24:45 | 09c1bb34d641052c6c9bf3b98539371ff39eb6a6b89f646d34a54c010a201dcb |     0 | +0.09400000 | 3c1e9672ee712770 | 259.45702743
2014-04-30 07:24:45 | 3b6dbd248a335abf767fc3de44c6c5b035228677e32dee72ff760432847dace2 |     0 | +0.00450000 | 119110b5bbb8073a | 259.36302743
2014-04-30 07:24:45 | fbb0f79ddcea6593c6a041ab4e7d6a0daa6dc57e9e34da1342e130c5535bf1c3 |     0 | +0.00230000 | 119110b5bbb8073a | 259.35852743
2014-04-30 07:24:45 | 0e0ebfb6cc946725a7143e228be13b4e3fc832d2a23b3219bcfc6a32d6a3e399 |     0 | +0.05240000 | 714b807802f6e2d0 | 259.35622743
2014-04-30 07:24:45 | 2c7386a1dfcb901ee13ac5ddbf03bd5750b4f2eb105a9e162a6ca808f3d1aa93 |     0 | +0.00010000 | c22a03147770688e | 259.30382743
2014-04-30 07:24:45 | 34cb8e11f43db40c74eb67c3dc7c990f6d24d77b4a3c046adcc3012ba71866cf |     0 | +0.03860000 | a2ed3a3327f6411a | 259.30372743
2014-04-30 07:24:45 | 1e9e4da9aef067ffd4db016cd2f01138fe8c8014553723f6f8d8277dd55345cf |     0 | +0.02270000 | dbe29c5943a2b910 | 259.26512743
2014-04-30 07:24:45 | 970b8b30790a9eb102490836b6fc7ea5929523fb8b9781168c7b1ff081b679d9 |     0 | +0.11450000 | ad23d8468bf80d56 | 259.24242743
2014-04-30 07:24:45 | fc2f735f6a376c0f08dab55eadab8f505b5261cb5c2b2a0a67328dffbcdb4e4d |     0 | +0.08060000 | 1c1dec5cc70f7842 | 259.12792743
2014-04-30 07:24:45 | e899f7db593d3db98ef21a2e9c5b3035332fdc33b51501f479eb83c7a61cfcaf |     0 | +0.08330000 | dac78f697733c96b | 259.04732743
2014-04-30 06:59:23 | d81fd576e2f26d8c8b199debb3325facfa4bbc556bc9fadb07be3f0359a6db80 |     0 | +0.02310000 | b79a8910258526a8 | 258.96402743
2014-04-30 06:59:23 | 78e2c43cdb11181b81f9da71715cbafaace5c924852cad66d38a42b7c7538d6b |     0 | +0.01460000 | 9a0e9c0a5ad29a1a | 258.94092743
2014-04-30 06:59:23 | 3ff2729de5f41d4d6708db2fa3695139662d9bacf2793dd175defa669fbd3fd7 |     0 | +1.34020000 | 534479a9dffa4f9e | 258.92632743
2014-04-30 06:59:23 | b0a1fae9a8a8496e19017c98e956515cad454df672a0efc7086c561c2c00155e |     0 | +0.84330000 | 65a380387ef1bb92 | 257.58612743
2014-04-30 06:36:26 | fa1de65772adce3f8e9d98020a828cf1a1129cc0aa346f3854c778153ddbf1ed |     0 | +0.57070000 | ec50e63dac990c81 | 256.74282743
2014-04-30 06:36:26 | 68a20ffb06eb2d05ad7c07b2cdae4ae4c0a4433094c4b5de91b865c0424dda9b |     0 | +0.11160000 | 98fe2721de7f2e7c | 256.17212743
2014-04-30 06:36:25 | 8220f78097dfe17821b6c7ebb638c7e151c25f9da4d7efff3d88cff69ce778ab |     0 | +0.09310000 | Bitcoin.de | 256.06052743
2014-04-30 06:36:25 | 42d64a9ec05de328f1d538057cc43e87dff0f75aec246e263c5dc03e2b30435c |     0 | +0.11286431 | b6e88cff6a172cd8 | 255.96742743
2014-04-30 06:36:25 | 35819a61b145cc5eeb9959eda42186525293312ed64cfa98d967ed7144c6d1b8 |     0 | +0.18970000 | 41c3fc13d2938432 | 255.85456312
2014-04-30 06:18:11 | 10698e3c6dd3980f82090e7d311916ccec553d5c753fe0ed4fa80cd62274140a |     0 | +0.01570000 | a8d34fc438429087 | 255.66486312
2014-04-30 06:18:11 | 8c49837855abc169c3464c5e5ac0337ada6fb92636c87f1b717e8e4200ca431c |     0 | +0.29930000 | 3492668523891412 | 255.64916312
2014-04-30 06:13:19 | c0a64c5f71805fcb4f34939735bc361a9b83c876459747627b46e393cb0951d9 |     0 | +0.46330000 | 086d1813bbe6636a | 255.34986312
2014-04-30 06:13:19 | c8cdb83da208db934995b92bbf95247fd8e9e394d02c5f430dae7f442a7938b8 |     0 | +0.03050000 | a65f5bbe11d35eac | 254.88656312
2014-04-30 06:10:58 | 392784e2137ef6b9f2ca150c5271c9d7822bb0790d294f235dec5b76f1002c40 |     0 | +0.05590000 | MtGoxAndOthers | 254.85606312
2014-04-30 06:10:58 | fc4d8b85c807bb636c2181861a8501e4f063911898691b02d329b03be9a062ed |     0 | +0.05700000 | 456df63feb02ac35 | 254.80016312
2014-04-30 06:10:58 | 77196217de1487dca5797065a70671856f6560e232e4b84e7d33256fa8934909 |     0 | +0.02370000 | 0c9c429697a5abac | 254.74316312
2014-04-30 06:10:58 | 22445578fc04b948c081acf02f83fb77ec44cfbc6c2f2b2024b9271b14bf6519 |     0 | +0.04470000 | 5dc3b0c592975964 | 254.71946312
2014-04-30 05:50:50 | 582bcd79af55b24145e418fbd66584c7d9abfd31a9fce276fb1a416fc7edfe1c |     0 | +0.05600000 | 2bad68ce6817dc87 | 254.67476312
2014-04-30 05:50:50 | 3995ad63b37ce211f3668fdc7b27f202c176e424a9fe824f8c75a4fef655c99b |     0 | +0.06490000 | a0cc086f2397fe8c | 254.61876312
2014-04-30 05:49:02 | 7fedb552aa8e9c6f1f94961edf41c2d98a6b92b41e0aefc47a212ad4504cc2cd |     0 | +0.08280000 | 023656905ce9f392 | 254.55386312
2014-04-30 05:49:02 | ee932e00a9359342b14d795791910f2120725d869e849f6fcecd593b96cb25ef |     0 | +0.02240000 | c94a65acc6678a25 | 254.47106312
2014-04-30 05:49:02 | 3707a83819c2eb4d38724689bd6dc10131f79c8cfe123129a836d99c6b1d0828 |     0 | +0.01120000 | c94a65acc6678a25 | 254.44866312
2014-04-30 05:49:02 | 185cf921984f983d0367f0f926bd40e2b857629466af4491bb136e09a9710164 |     0 | +0.00900000 | 84829423a03762e1 | 254.43746312
2014-04-30 05:49:02 | 263a07cf278cded64c45eba307e7e20a2420baee1f938937440147331fd4be47 |     0 | +0.06810000 | f7159374423ea44e | 254.42846312
2014-04-30 05:49:02 | f67fc4ae5f6827c0b1c0b9e123c3cef186e51132f6692b4da92721f4b8c00a4c |     0 | +0.00220000 | 9916a81e2a556edf | 254.36036312
2014-04-30 05:49:02 | 7e7b21fe6900977c482ba07247b45d93aeb825fb4230379079747b24107d92e9 |     0 | +0.00300000 | Bitcoin.de | 254.35816312
2014-04-30 05:49:02 | 1c5657d46f15064f26be95627935c4f3fbc9750524735a8703542baef368c213 |     0 | +1.12080000 | 464b5e4b7ad9167e | 254.35516312
2014-04-30 05:49:02 | 3cd7d4359f7f1eec38e4f7d5583d76aaf5b22b532d2cbc6c2dd4c1f96f330a4d |     0 | +1.64880000 | 6d4c73b64e8be9bc | 253.23436312
2014-04-30 05:49:02 | a5ce4f5dcb513a624d41603592d2d51b7edf098ad3952a43223c1e90a78e5d9d |     0 | +0.11210000 | 08424377f518c52d | 251.58556312
2014-04-30 05:49:02 | b5bb868617a283afca3f2aef0213428966a2579d195a945dd3b1be8c42641f0c |     0 | +0.22380000 | 3641b8464979590f | 251.47346312
2014-04-30 05:25:05 | 3ad486075d8b239e4c16c31c300af5687eed6b20500cbd6db98556f9a7390b1b |     0 | +0.33380000 | 0470f916c522256e | 251.24966312
2014-04-30 05:25:05 | db3adab3f734de8e38076f1d428301b107b19f5aa9e81eb7d072ebee37a61cbb |     0 | +0.42700000 | 05f6d175222c925a | 250.91586312
2014-04-30 05:25:05 | 23f8aa037cff087dc94298b8e1bf2a0b4cca1f659a0bb7b88a53327b91b366c6 |     0 | +0.00500000 | 53d457a41c511cd5 | 250.48886312
2014-04-30 05:25:05 | 0738a56deff28da8e0c8669315e41af24e8c40d27ac976b62cac2a09450838a1 |     0 | +0.55900000 | 08d3abadd7509050 | 250.48386312
2014-04-30 05:25:05 | 7740a1d5a9c86ec97664909e3efeb7364c3fb7d67735fe0f4728ebeea7c6a478 |     0 | +0.02230000 | 2385be8e3e85da97 | 249.92486312
2014-04-30 05:25:05 | 611408dd34247fe02f0b81a75c6f9d48aaa6e1494ef09750ccbafab6213e9192 |     0 | +0.01560000 | 3716aec84e52e194 | 249.90256312