2014-04-26 21:26:31 | f6bd6334d5592a1aa3f9717287f24499427c1d229b6dbb2e9cfca91df0a9a188 |     0 | +0.01900000 | 03151d415a34cf52 | 759.11019359
2014-04-26 21:26:31 | 691854557e953970cfc0708cc5f58cee0d6ce43507a435d1a6f2bff7ca4f02df |     0 | +0.10750000 | Bitstamp.net | 759.09119359
2014-04-26 21:26:31 | 8b3d9e3f359e74214ad81980f18f65bb147da188640c7073d834e13a12b8d265 |     0 | +0.21620000 | 14f5b7d3bb561cfc | 758.98369359
2014-04-26 21:26:31 | c0869a3c58414669ea3f8810d83bf7b3137aeb904073fee45599945b1f0bb713 |     0 | +0.00220000 | 8e14c49d4fdb0bd3 | 758.76749359
2014-04-26 21:18:58 | 5ae7ac55276f8ae67dbe9a849211eb1bedb97e0b57ad28baf9272e9d3b473f01 |     0 | +0.08710000 | 03151d415a34cf52 | 758.76529359
2014-04-26 21:18:58 | 25656f57e127f01bff5d795b25a5b8ab8cbde02d64464cf5d2f6bc1f9e1a80fa |     0 | +0.03880000 | 26b78829fae2af1d | 758.67819359
2014-04-26 21:18:58 | e78dc3019a346d548425ccc7efe809b239ada191ebb485a7255ed1ed5bfe9fcf |     0 | +0.00220000 | 8e14c49d4fdb0bd3 | 758.63939359
2014-04-26 21:18:58 | fa155be2b211456cda909ac73d638cc638e8e1c99f84247abb029fa79c57af79 |     0 | +0.05680000 | 4873531cd4af4b5a | 758.63719359
2014-04-26 21:18:58 | 456b806cbfa99a4c03230d710bc71736777bf510384fe99bbbf3527e08d0cd50 |     0 | +0.10810000 | 36b389e5a1c63f9f | 758.58039359
2014-04-26 21:18:58 | 5f7cf1c0fcabe63ba979466d5e057ddb581772162bdfb06ef77fc859d8a2494d |     0 | +0.00300000 | e679fd45bae1feea | 758.47229359
2014-04-26 21:10:47 | 83e0ccf1e8f9c4156132ffe2dc843d2194eaa0d3c3b335124c3cbbf443f0b951 |     0 | +0.11490000 | 2cdc4333f299e6d0 | 758.46929359
2014-04-26 21:10:47 | 60697310fd293c4b5ba07d88b1554c836da53b9eb3eaaf9e6679076115032ab3 |     0 | +0.03430000 | 3640689dce1e98d6 | 758.35439359
2014-04-26 21:10:47 | dfab77d157d4af7ae225914d28188d86add27e2fc5b5f6b0d36de50cd29116a8 |     0 | +0.04940000 | 0bed95c9126e8745 | 758.32009359
2014-04-26 21:10:47 | 3876e1809bb0158b242ec10f88a94560429ad2075e06a0cf30c4de2bc8f9916e |     0 | +0.08630000 | 8c2c50d08ccb364c | 758.27069359
2014-04-26 21:06:18 | b64fa202535ec275582d23541182c7021c9750e086647724f5765a5cf2be8ae2 |     0 | +0.02170000 | 005d786ccba4bbdb | 758.18439359
2014-04-26 21:06:18 | 9c76f5bf149d246993ae46eeac37dd6c26d14dada6b01bcf0d02a1068981df18 |     0 | +0.03250000 | 0e0799e260bb2de8 | 758.16269359
2014-04-26 21:06:18 | 44aee1f18929f7fb3d0101808dd5f60b2f539fe7c07eee260f497081beca150d |     0 | +0.10770000 | 32d9b20494be969d | 758.13019359
2014-04-26 21:06:18 | 6f51452d3da0f6497569e6f488c704f45f7f7a784abd160e74f0693eb6a47910 |     0 | +0.02000000 | a892a02499265173 | 758.02249359
2014-04-26 21:06:18 | 0b7de4723f87e5aafc372c6afd1d4bc8ab6ed8caa1b2191f7d3b08c281da1fcd |     0 | +0.08680000 | 650bb5b5a7b3781f | 758.00249359
2014-04-26 21:06:18 | f60494c0972269b602da288793bc5c36e0e212dcb7f87a4c4b24f75262950e06 |     0 | +0.02170000 | 005d786ccba4bbdb | 757.91569359
2014-04-26 21:06:18 | 9bef7a90fe5ab21946a0eeb50d619544662043ebdd59c352f1976c828cd15deb |     0 | +0.01510000 | c307a7ae0035843b | 757.89399359
2014-04-26 20:51:31 | 5c0ca6437433632d9d6a24d4bdab5718fa2a186a7a2aa18916c84bcc8f2a3c33 |     0 | +0.03260000 | 59551f983e1acb60 | 757.87889359
2014-04-26 20:51:31 | cee40199b7b3ee48628a5443247ad1b6738ed0249e2b7205d9afefa10f121980 |     0 | +0.02170000 | c70f9dbdbbcfe70e | 757.84629359
2014-04-26 20:51:31 | 43530d6bad996a074ec77546c36afcb43387088e2e480d70ef97fa1773c0b220 |     0 | +0.14030000 | a892a02499265173 | 757.82459359
2014-04-26 20:51:31 | f071a6e957ef4aa0b2e1710b86d7939144b3b999f9e579acebe12ea5ff8958bf |     0 | +0.06540000 | f66aa20501a42f5b | 757.68429359
2014-04-26 20:51:31 | 3df5fd756e247c4957d9a4c308918d5883aa79f8a652ac7df5e017db0b274cf9 |     0 | +0.43480000 | 047acf9efd5d5867 | 757.61889359
2014-04-26 20:45:57 | c572d8d0eb40efeb2b7e30515ce57458660c759beb5593330755d0477d78e25d |     0 | +0.12940000 | MtGoxAndOthers | 757.18409359
2014-04-26 20:45:57 | 7e864ae4168a34066e337a5af346765e087042975c55d58a1e7513e9b3a31b7d |     0 | +0.17210000 | b496b905505a58de | 757.05469359
2014-04-26 20:45:57 | 37c875bbcd8c3f0aad0742345bdf57efd1dc25d65223300d03deed7607a9f0a3 |     0 | +0.13800000 | 2d1f59dd1776b54e | 756.88259359
2014-04-26 20:45:57 | c877a7499a91e9470b9df7ffaba35a1fcf101ddbeff2bdaf3aa924a07c296e8f |     0 | +0.05430000 | 422d2c828eb5c9c9 | 756.74459359
2014-04-26 20:45:57 | 91881d88102358722e854baaec8b0be0d9b841d11ecd4c91748c4397f060e5c0 |     0 | +0.08650000 | 0019858b40d14059 | 756.69029359
2014-04-26 20:45:57 | 163f9f75f505f356a510b10178327fe648af0a26f8a4e54f45a9fa920b609250 |     0 | +0.03000000 | 529b7ad7f021e8b0 | 756.60379359
2014-04-26 20:45:57 | d75aad466c47850311eecf8ef20f6ec86ae2955df3edf170337caa269c0732fa |     0 | +0.21500000 | 14f5b7d3bb561cfc | 756.57379359
2014-04-26 20:45:57 | 3e85d7d4bc321b2ecc9d88089240d35736a6d27bd55b8a8912f4ccfa6edd3cd0 |     0 | +0.05240000 | be1a6e77d13e6b73 | 756.35879359
2014-04-26 20:45:57 | 52bf713e3923aa3b777b16952c4b50225f64d8857b26bc4fdd17fdb5f2a4ec4d |     0 | +1.08220000 | 01e7fdd8c79d9127 | 756.30639359
2014-04-26 20:45:57 | 15d11a2638cfa86173d90d5cd1d119ab50a9298696c6a5c460c71cdf03feb744 |     0 | +0.54110000 | 01e7fdd8c79d9127 | 755.22419359
2014-04-26 20:45:57 | 2f91a6d622d92574d02f863b9577f4e718ee86995d614139418349c6bca878ec |     0 | +6.42820000 | 022bc80fed1be497 | 754.68309359
2014-04-26 20:37:44 | b9d2c4bc2d6460b2e73066d5dee2fb6ae955d8c9409da2b6e76754fe9214cc73 |     0 | +0.32350000 | 17239fc325f28f01 | 748.25489359
2014-04-26 20:37:44 | 74db28f115db880c08d3c80ee14dd6c20608b711a42c1be704c07b04a44fa8ac |     0 | +0.02980000 | 130f1c62f5054609 | 747.93139359
2014-04-26 20:37:44 | cd46c42a7a5bdc2b78a3a0264b81a50db6999d7e7e15acf8eb93c2128159a5cf |     0 | +0.31460000 | 7b2abe3581b345b8 | 747.90159359
2014-04-26 20:37:44 | 5a55e203c78ea003bcb6b5c307e01d67e947e3b45a5bc55c6253367efa7b9456 |     0 | +0.05180000 | 0e936a7e72d0a446 | 747.58699359
2014-04-26 20:37:44 | 5efac68ce080ced8114c16066de7bf2236f710c0d47e80a5476debfa30b09bac |     0 | +0.03100000 | 4185913f617e5ac2 | 747.53519359
2014-04-26 20:37:44 | f1b930fe5598069eaf17ac4d48383c8086719e535044c9c64b06bdd932dfadfa |     0 | +0.05490000 | 0c97b87c68f206ea | 747.50419359
2014-04-26 20:23:56 | 8aedfdd881c8729edd6dd8e814905fc1aea2dba287b730b2cf0726aa6b9e4b5e |     0 | +0.03270000 | 08cc06f533c7373c | 747.44929359
2014-04-26 20:23:09 | 6d3195ae551764c579cdab87316f26cad542f1c386d334e6ff42d441f65beca1 |     0 | +0.01070000 | aee25c050db19009 | 747.41659359
2014-04-26 20:23:09 | d8069ec232ff5a825f98c7d7527817928cfef52ee1d5450477391df86eb138a8 |     0 | +0.01640000 | 690178c36494935e | 747.40589359
2014-04-26 20:23:09 | 53eb83e185363386da28da598b6d8f79f16f855074c9cd672ce792d10e55bfde |     0 | +3.17120000 | 1707f5258fcdab57 | 747.38949359
2014-04-26 20:23:09 | a10f4d67dfd4b0bbdc60fcabce278aa0e68935565c337e2a66d498de2a935d67 |     0 | +0.13900000 | b14001e46bbdb7e7 | 744.21829359
2014-04-26 20:23:09 | c569d09e792208643c2a08a3864b9707e1123a9866db256d79b2a65217df7563 |     0 | +0.01300000 | Bitcoin.de | 744.07929359
2014-04-26 20:22:00 | 5506b83565b44ec27a9045ac90a5abd057b7ea4b2e393964fc138547f196842c |     0 | +0.04380000 | 4e3a4d1de71844ea | 744.06629359
2014-04-26 20:22:00 | 0587f7ba58f186352d988e4d3a3b51a5d65fb7a547bddd72b810f9490584b809 |     0 | +0.06260000 | 033b9209e13ffb38 | 744.02249359
2014-04-26 20:22:00 | 2e9690a2743d3d18f379930a33c83f0865d7b40b1f14ecea84b0ae6b5df99f9d |     0 | +0.02140000 | 42c598d1e36c2de6 | 743.95989359
2014-04-26 20:22:00 | 1a4540ddc17b0bc965a8b50fd31e9a0b274aa65817c0b37f31920b8d69b3de4a |     0 | +0.00300000 | 3fbc370cddea54b8 | 743.93849359
2014-04-26 20:22:00 | e911f60c647e0545dec9f26484e2e6c3069069a9c2be8a85543d7b4dab043c96 |     0 | +0.02150000 | 00ea6b1ccbda1c02 | 743.93549359
2014-04-26 20:22:00 | 8277626d4ff96c6a086be52f7d2101ac724d32a0095720e3a5dbb45661d492f0 |     0 | +0.10100000 | ad49a27667d93d51 | 743.91399359
2014-04-26 20:22:00 | 1753a0abb82f96e21ac14683dbf96987c966004cdc914285e1b6ad06005da159 |     0 | +0.03570000 | 4ef0a29dfe26a099 | 743.81299359
2014-04-26 20:22:00 | d165755c9a5570684e898ae35df9c9fe2fad9e718cdcfaae5119a799a252768d |     0 | +0.16130000 | 0a56a1d6e9cc6cca | 743.77729359
2014-04-26 20:22:00 | d85f4661d531abdab112d9d27b960c02824d035f9ab0443cfba433239c0d1aa3 |     0 | +0.04430000 | 4f9ed5c446119db6 | 743.61599359
2014-04-26 20:22:00 | 97b533cebd50846c159d38d84af06d343509cdf05e83ce617d289b0d4a8d2a8a |     0 | +0.23160000 | a5c64e7e91ea3abd | 743.57169359
2014-04-26 20:22:00 | 89df402cea83be4e3d347454a90028a664aaaf29b5b8e01f8585a61f8f380795 |     0 | +0.53750000 | 047acf9efd5d5867 | 743.34009359
2014-04-26 20:22:00 | a810b53468a15f777abd6ebf91fab02eb89cd1e752675cd5ea9daec541585f89 |     0 | +0.21350000 | 0a1c012314c2e30d | 742.80259359
2014-04-26 20:22:00 | 38ed4eba813184af1bd0a49fe504a2434629f7a6162ffa7d0973fa860f4c3058 |     0 | +0.08440000 | 4f3f663bee4e8a03 | 742.58909359
2014-04-26 20:22:00 | bb873ada6fb9f194e7b3e0d705177ed3df46ba913d2220cc6aead22c7d3ebaf7 |     0 | +0.06410000 | 45a559ece38ba3e6 | 742.50469359
2014-04-26 20:09:42 | a4dea557a88884e0794ce61ad865daefcf3c862b7e810b5bad2c28d3db94e33b |     0 | +0.21510000 | 428cf913e6d95be9 | 742.44059359
2014-04-26 20:09:42 | 1cb477d1cd3085cfc5e53bd850656cccd5fc2d26b02ea2db602af6a5a3503b2b |     0 | +0.00450000 | 0adb0a67066c277e | 742.22549359
2014-04-26 20:09:42 | c28a700741e66665afd8fed8ebc8160a9905c8c48e76cbcbe86d9cdc3ff137f9 |     0 | +0.01495910 | 5203efb8692020fa | 742.22099359
2014-04-26 20:09:42 | a02a6bf10edd0a56aaa165d1d539088a0816f7ada117f0485f950cee73c03186 |     0 | +0.03210000 | 884c5b0542fee2a4 | 742.20603449
2014-04-26 20:09:42 | a6a749eb458c096e1b549e8425c8b25156d179c574c924e7c165121a7b7f5ab2 |     0 | +0.00650000 | 8e4d7ee3ca31b625 | 742.17393449
2014-04-26 20:09:42 | bc6165a640bfabd892afa6d8e5eaeb85b2c624880fa01e7d4d523de087c83609 |     0 | +0.00010000 | 4be07e51b404fe5a | 742.16743449
2014-04-26 20:09:42 | 6a1f7ccd62078ac39e2c4ba403778df5b0403b89916d226a275a80aef1073371 |     0 | +0.03200000 | e9fa781f3b6adbc3 | 742.16733449
2014-04-26 20:09:42 | a182c239b3e6173393f56242e5fb238ce3dee4797c16dc9eb07ee1e916bb0d65 |     0 | +0.03860000 | 855ef684e6b02337 | 742.13533449
2014-04-26 20:09:42 | b9a87e7321d30ff08744267349fad07a66e2bebacd8eebd37a98c8f527b1b7c2 |     0 | +0.03860000 | 239041f4a2a63194 | 742.09673449
2014-04-26 20:09:42 | f0aab0c3d87b5f4bb86a7578553fae58dd0435703f168b40cfc3c936115d1eca |     0 | +0.05430000 | MtGoxAndOthers | 742.05813449
2014-04-26 20:09:42 | ba4d38fed104f19ab5e2ed863bb0db40d0ddca88ba7dc67c78c35793ef16bf04 |     0 | +0.22290000 | bf9879379a7b806f | 742.00383449
2014-04-26 20:09:42 | 55e3f8c1ad0ed436878051a44a50a27f6edeaf6eb926008e2f1c09ebce47f41a |     0 | +0.01930000 | 11c4d6df648a444a | 741.78093449
2014-04-26 20:09:42 | c0d8cbe985c88758dc5cafa115512569573c25c13ba9c62b9446380044f894f8 |     0 | +0.04020000 | 1f1f237b18401bc6 | 741.76163449
2014-04-26 20:09:42 | d335e65f8fabe695f57b085d8c6f029ec34017fef62cd29d0b4c81cfe9610af0 |     0 | +0.08330000 | 7d121fd432fee6c8 | 741.72143449
2014-04-26 20:09:42 | 60a4c1a53453bb51c7ee6f7028d9ae046bd2c0fa37c62d74505af24630282fda |     0 | +0.13970000 | ced06a659b29a674 | 741.63813449
2014-04-26 20:09:42 | 64f15e6b6b0f74ef3d4a4f7c1322b9d4f6706d0a0cb7d27ff37b9dc4a89fd7b4 |     0 | +0.42980000 | 4ada6c45320c7796 | 741.49843449
2014-04-26 20:09:42 | 20da85d5a075cd968a4ba1e5ba5ac13078ecdcaacd4b532a6aa6e79bc7e2e0f8 |     0 | +0.02530000 | e456b1593ed2dd84 | 741.06863449
2014-04-26 20:09:42 | b4de8c992225e132ced95e807f1985b3307b24b092fea3541640a8af8d950e35 |     0 | +0.86630000 | e10b2d9ea3feb138 | 741.04333449
2014-04-26 20:09:42 | e87f0fdac33b90106f38d051c57f61d01fe776704605d86b577fbeda70d5abf8 |     0 | +0.08590000 | 9d18f315a67bdbed | 740.17703449
2014-04-26 20:09:42 | 84bfd0217063e9108ca8843602dc1b30dc6caefc41a8685058c9ab9a512bfb46 |     0 | +0.15910000 | 92f9af49c73aedcb | 740.09113449
2014-04-26 20:09:42 | 0f6f86e7c1f3b60e4184551aa3ee002885342e61c8514ad9f822292481440a32 |     0 | +0.03160000 | 06b00395eb4b0cc0 | 739.93203449
2014-04-26 20:09:42 | afb25ae89cd9437fcdc4c1ebb044d61914bc8466b88dca90588c76bdd0365f3b |     0 | +0.00900000 | b73e36fb690dab54 | 739.90043449
2014-04-26 20:09:42 | 3085f592632c21c588d8ab48fa61eb5ac5dc6865a1ff65ebfe478f5de258ef9d |     0 | +0.43020000 | 2977c1fbfdbddd06 | 739.89143449
2014-04-26 19:38:22 | ac99c7623e4ac1810d56187c45269ad6f8f69ea992b81116b31c79f797a65a62 |     0 | +0.00170000 | 0adb0a67066c277e | 739.46123449
2014-04-26 19:38:22 | 08a9adf93e10d94bec3b0aa1b2ac6989b49c80232b4f6b24d84a3e73642f45d3 |     0 | +0.06860000 | 55c87b52558b367d | 739.45953449
2014-04-26 19:38:22 | 9d85e2389e7f67e7d2d4559c9e54e91f9afd0f516105b3a614daadb21ecb6672 |     0 | +0.08590000 | ae03ffcc2c3e4e4f | 739.39093449
2014-04-26 19:38:22 | 1babb1354282217472750cec6e3aafe522f84c5a75190334c250ca5568a4ec29 |     0 | +0.21450000 | c8f1308eba273d0f | 739.30503449
2014-04-26 19:38:22 | 3128111e04f6044ddcd39e1282f26bbd3c8c47cb83e456db0ef00ee601e632de |     0 | +0.21580000 | 2e9c4d9703693f30 | 739.09053449
2014-04-26 19:22:14 | 4210453399737b54c094ffb6dad7951e70d8edff3dac5f5b6a7ac316d07a2cbe |     0 | +0.06330000 | 6cac564cde3c238e | 738.87473449
2014-04-26 19:22:14 | bd8c8a9d76dbba040eb6ecaaa18355639f9d17651ed5f8a7f225455050e20afb |     0 | +0.03250000 | d6c9727547d07af0 | 738.81143449
2014-04-26 19:22:14 | f83370b7ec29f050549cb22f8b562d08feb6134df32e855572f1bc8305162e47 |     0 | +0.02830000 | 0131b66e4648b026 | 738.77893449
2014-04-26 19:22:14 | 71141ff779b219fa9c616a8ae1bc875f1ee447afd07c9f7d1eb3db6694de2f23 |     0 | +0.01000000 | Bitcoin.de | 738.75063449
2014-04-26 19:22:14 | f9a362cb2f9406bd7cb0587ca52a33d511f5cd4eca48ab4dd8b8186801fac2c4 |     0 | +0.06010000 | 49c12240b3114473 | 738.74063449
2014-04-26 19:22:14 | e29d36e699f986e121ba8af5649e6227d97888635b8948e12e5d72d2153c4d0f |     0 | +0.04470000 | 29266fe63aee9f41 | 738.68053449
2014-04-26 19:22:14 | d59970a997f3422fc2821e80919e95760031a1a7a6aa9cf02d762a57857fbea1 |     0 | +0.02800000 | 773ac29087707967 | 738.63583449
2014-04-26 19:22:14 | 8d0cbe631e7fb1344449edb0b9ecd32aafa02b89d74c4ba46ce1111c5eb16afe |     0 | +0.16160000 | 0169bdf9b3ee68e3 | 738.60783449
2014-04-26 19:22:14 | e2b1d81b6b84d69f58f00a2eb9c9b86993a737add0c830fdaf59be10e19bd634 |     0 | +0.14040000 | 8d171af184abf991 | 738.44623449