2014-04-26 09:16:37 | 5adca1a1dc71eda956efce2ae15fc4cde4c955b495f8a88c2848d82ff7be4932 |     0 | +0.01960000 | 0814ed1e3177e0a0 | 686.69154281
2014-04-26 09:16:37 | 3f85a5a353cfdd9e2fe789e7fc0d02fe9459d605e3da96b9dae49b37c53116bf |     0 | +0.22130000 | 40355bb9725f9563 | 686.67194281
2014-04-26 09:16:37 | 637cfdfc7ed58033c8ceea19dfd5a4ee2836411f050dbddaebecf00bf6cc5ae9 |     0 | +0.08080000 | 49e59739eea3027e | 686.45064281
2014-04-26 09:01:24 | d93067ff589a76e41896595acaecf1878d1948a1d8d392154dded3c954470373 |     0 | +0.24750000 | Bitcoin.de | 686.36984281
2014-04-26 09:01:24 | 7886ce5abac2cf1c4b5d63d99b73890a679cc1a393d355cceb28927649057e5b |     0 | +0.04420000 | dc7119063c5fb196 | 686.12234281
2014-04-26 09:01:24 | a203eb26a58df7ec4f98967c5c3f2153310d7e595be0a2c8aa2874cc90dd5d0c |     0 | +2.21350000 | 52e9d2f9869e0e39 | 686.07814281
2014-04-26 09:01:24 | 9719d2a519f5333bb7ec1000c5c449e0fb265d916bbb55f73d012fe4184ef814 |     0 | +0.05310000 | 67658a8248b757eb | 683.86464281
2014-04-26 08:52:16 | abb3b128a7bd716b578b30a4d3a3642adde90963ef1d8fffe5d04a85e4f015c2 |     0 | +0.00150000 | 3a3f6a751ca9191a | 683.81154281
2014-04-26 08:52:16 | 9a65eaf5cf8a1879d2a330cbe5823189679c59b42ae66a7a956211085335f954 |     0 | +0.01298901 | 8c9a013b974662e1 | 683.81004281
2014-04-26 08:52:16 | 94dbeeb54ffd7052d462beb35a70719bd68868d78bf6c87ffc57e76144789c0b |     0 | +0.01320000 | 5456f2a6524ec517 | 683.79705380
2014-04-26 08:52:16 | d5257c35e4bc357897ee32b1de6e7fa772fb24124867776f181dbc6ec768bc32 |     0 | +1.43670000 | 0f93a67f23bb5c4f | 683.78385380
2014-04-26 08:52:16 | 131e4a84aa51bb7159665b3766049d7d9ca8d72d7665fe9b9f92d6a5c81f839c |     0 | +0.09920000 | 16beae204c4abf0d | 682.34715380
2014-04-26 08:44:25 | b7b42d4faaee8e0edd47a6914a69e3e2a469143c3043e34e23f347e5b4f6dff7 |     0 | +0.01970000 | 0814ed1e3177e0a0 | 682.24795380
2014-04-26 08:44:25 | de38e51b307e7234a13628c2c58749b75863636d9fac0daac44ce34db8a1b478 |     0 | +0.22680000 | 28092d8883d049f7 | 682.22825380
2014-04-26 08:44:25 | 2d27b7fb17ca55f050ccd7e424585a1d5beb7b514cc6d062a4c244f972b421d6 |     0 | +0.30170000 | 015b1f517f7a980e | 682.00145380
2014-04-26 08:36:43 | 8b6a7d8d2c81a2553c2adf4101187dbb95e8cb9752973631a7adde8bc57a3bd2 |     0 | +0.08840000 | 00a0d1ce562b3182 | 681.69975380
2014-04-26 08:36:43 | 5a910699f834ddcd483e6ac381ba72f3555b51eb87033085ffd2fa62fbfdd487 |     0 | +0.00310000 | 1b794c9fbb81a058 | 681.61135380
2014-04-26 08:36:43 | 83e1020c5b58e35c264a4958d9d36492266af5bf0b3f0c552c0774759747a29b |     0 | +0.01660000 | 01462a734f4dbe14 | 681.60825380
2014-04-26 08:12:27 | a27c7dd46ca19009d035cf3bc75cb38a851731a09ddde429d807b6adb696f611 |     0 | +0.05290000 | 005836f90d37f905 | 681.59165380
2014-04-26 08:18:08 | ceb4fa8acfd179ce929735350e6aecc25ba2c6667a33a9daca3614d38ff76704 |     0 | +0.01100000 | adf59862ed96ac86 | 681.53875380
2014-04-26 08:17:02 | c10bb6f806ed176e93ea87f2aa547c5f8695cab53343e30977f018f299a4bf86 |     0 | +0.00610000 | 00000fb16e904839 | 681.52775380
2014-04-26 08:17:02 | 9851ff772fa18d9b8dd13989639b4fd3f283757a3548482b4b0358c3da9ed177 |     0 | +0.01000000 | Bitcoin.de | 681.52165380
2014-04-26 08:17:02 | 3d987498d58978bd16ebb92376e529f8e5f0688b182e9f74bd2f23372b94ca5b |     0 | +0.07420000 | 2e158ce6b44fe109 | 681.51165380
2014-04-26 08:17:02 | a5e10a416e15d880cc4a1ef633fae1f3cbdb54df38d5e53521c2bab680ec9244 |     0 | +0.33080000 | 9449e71d411cc16a | 681.43745380
2014-04-26 08:17:02 | 334a696f32262ac71439b56b4242810798a043f49842f8e1f206086669452fd8 |     0 | +0.01880000 | adbf808674377847 | 681.10665380
2014-04-26 08:17:02 | a94bfef0fef5159611bea07018360d9e2e17f1f15614c8ee95e171d851588573 |     0 | +0.05500000 | 0814ed1e3177e0a0 | 681.08785380
2014-04-26 08:17:02 | c8cae6833f0a81c66f0e5d7ede213c6d2694f36f9a664c9ca81ad90de6e22f2c |     0 | +0.04630000 | 4b077660a92bf45e | 681.03285380
2014-04-26 08:17:02 | ea6f5d8b9845791aa3f7be9208774b0b380f629ad219ffeea400f9736f11ac5a |     0 | +0.08840000 | 0ffb67324c4cd638 | 680.98655380
2014-04-26 07:41:27 | 3b81561c484a6c89a0a52edc494c7954b3c804c188120b0d05aceb84c58217d5 |     0 | +0.35260000 | 2ff5583ef13410bf | 680.89815380
2014-04-26 07:41:27 | 36c0f3b73d32e9b363e6cc8f63e541d66bf46b71511bc13f9b5f2044f6a8b842 |     0 | +0.22030000 | 0ee4f91be34441f4 | 680.54555380
2014-04-26 07:39:06 | 559ab7747f58345e3dd15a6e5c5496ee195af39b3de0e6b4c826aadce92db270 |     0 | +0.00850000 | 13db8996e307627c | 680.32525380
2014-04-26 07:39:06 | 6fb39f4d37e9351cf51e7cdebbe66a59bfd5b3dbbec9d72544c65166a80b1354 |     0 | +0.07420000 | 4e16e50dea3fe94f | 680.31675380
2014-04-26 07:39:06 | 91c6d10eb1e9f1959c1bdb5835552a1237dde2ccd7f4a9d0299b9333fdcf5208 |     0 | +0.04410000 | 5dc3b0c592975964 | 680.24255380
2014-04-26 07:39:06 | bf2cc73daef3fd6564a57d43452ed5629eb49383e15a9e10ec78b3164d3ea58e |     0 | +0.10770000 | fb41a0c5a675a795 | 680.19845380
2014-04-26 07:28:33 | 676e5d75f78246150cc62ee7422bcdea56959b3534d3c25c63c087d71ab93079 |     0 | +0.01000000 | Bitcoin.de | 680.09075380
2014-04-26 07:27:14 | ef36cee304aba6194bb4e0f371b3d1f61f805e985827e4407b6df3eb91a36b5f |     0 | +3.93830000 | bf1d26acf13ff624 | 680.08075380
2014-04-26 07:27:14 | df492857fe7fba05fd89f21e4e55c5859f66977b9b3f36c662db077d0c43ade8 |     0 | +0.17340000 | 491ee9e9ba480b4c | 676.14245380
2014-04-26 07:27:14 | 552cb89cfc17941eb4a6e8915806cfc5cb215dfcd4c02063d47acf61321b1619 |     0 | +0.14150000 | 9b54aa3b5e2b819a | 675.96905380
2014-04-26 07:27:14 | 43ebea292f9636b2eeb2a528bcf7b5b405fa3af012a7f6c5a86e3e48aa74e046 |     0 | +0.01122577 | MtGoxAndOthers | 675.82755380
2014-04-26 07:20:36 | 2ab80e91f49101b2567861ed0e3920ccb3802e298c9eca40debf9427eda38a85 |     0 | +0.05000000 | Bitcoin.de | 675.81632803
2014-04-26 07:20:36 | 91233bef4ed7ed776b02fbdf3fce949bacfb1ca40933c005f35c4e49f0a27288 |     0 | +0.01110000 | Cryptsy.com | 675.76632803
2014-04-26 07:20:36 | 03dfad68a3171dc7345b588402336c575da059eaa96eec475b75cff0c502f453 |     0 | +0.00010000 | 0b621613daa95546 | 675.75522803
2014-04-26 07:04:57 | 0975cbfac8ab72d7132d6a058c491415c74fea63f5e5dfec9fbec4a12158b987 |     0 | +0.12800000 | 0e9fd891e481789e | 675.75512803
2014-04-26 07:04:57 | d53ac46eeca51de8a6d8647a093e2d4601bf647ca93bfe1c902c08cfea7dfddd |     0 | +0.16430000 | f3c108cf1f09e97a | 675.62712803
2014-04-26 07:04:57 | aa29f6964c19caf1ac369d21833fc9638136eedebfe2a56d9a9f0e6479c842a7 |     0 | +0.06610000 | 33f75a0aa0f1129b | 675.46282803
2014-04-26 06:53:33 | cd1a2068af21886ba017189d9c46931a5b007b1ab4b364b8a050e7e519109fdf |     0 | +0.19780000 | 90486846a956d4c5 | 675.39672803
2014-04-26 06:46:38 | 30e537db83494e72ffe45eb9e0241fb7a257d5b474aa1e83dbdc7a25c09696e8 |     0 | +0.02210000 | 9a13659c217c1db0 | 675.19892803
2014-04-26 06:46:38 | 68cfd403650c60e02fa60639d6938bd87a9426c54d06a9ed113a55a1c27b888e |     0 | +0.17330000 | 566651629b5815e0 | 675.17682803
2014-04-26 06:46:38 | d0759db53f0318b6675137606127dc057e263d1adfe9431b2431b270ca95bf45 |     0 | +0.16210000 | c9474ec56f7c48bc | 675.00352803
2014-04-26 06:33:53 | 85d7d87bbee43e98dc8bb4225154b94074244bbdfb4c53b0d7498e86ae9df824 |     0 | +3.00390000 | 693c7fc962fcbfa5 | 674.84142803
2014-04-26 06:33:53 | 7db5c30fb221c65fae6a3c65a0a3605ec36c8bb1b97fdadbe4a3bba38649b5fe |     0 | +0.00880000 | 650a56743dcab99e | 671.83752803
2014-04-26 06:33:53 | 014824412b8d0465102d655b41691769656f0669e67a61f22088a4b55c916382 |     0 | +0.02210000 | 5ec26961ec3c38df | 671.82872803
2014-04-26 06:33:53 | 0bfb3dc71766eec7f577309f2da418f60b8a502a40bbeb48748da03353d1a6f0 |     0 | +0.80000000 | 1d42b426f0c3f2cb | 671.80662803
2014-04-26 06:19:19 | 2b8cf2403ce2fecfad985421f6f3594a8dc8968132229d0609a922269b0c506a |     0 | +0.00540000 | e3023d2496ddcdc8 | 671.00662803
2014-04-26 06:19:19 | 55c953c46609e448d3fd5225b583aac5a1e5db04392a532ad0d9b7fdf2e7285d |     0 | +0.05510000 | 0f6d1bb0ed74e4f6 | 671.00122803
2014-04-26 06:19:19 | 874c22430c63a6b2d617d4049b949311d393d88f320333316f072f1fb722e4d6 |     0 | +0.08770000 | 07ee2bd1c3c8db7f | 670.94612803
2014-04-26 06:19:19 | a192308b139c3eace3b8ebf76398c56d552d7b923ca593e21b5248e83bbdee33 |     0 | +0.10860000 | 454a4760a71253d3 | 670.85842803
2014-04-26 06:19:19 | 721e8297eecf4e0b522bbc7f30935dcd5ef5a9478654587d6e2c42dbcc6525bf |     0 | +0.10910000 | 0cb50834f4c371bd | 670.74982803
2014-04-26 06:19:19 | 30229eeb80727aee89385c9d0957c1c8c3b24f91148bdf592c1072cac1b9539b |     0 | +13.99730000 | 7decd1dee672845d | 670.64072803
2014-04-26 06:19:19 | 66d15ad2b94d64c6dcf1d8bd27feb67c336ef36f0f31694a86ff20725d06b12b |     0 | +0.22070000 | b923076b165036ec | 656.64342803
2014-04-26 06:19:19 | 5b2d564453b715ac355410f405864a451a91095150c43e3c3d35bec1c67939ab |     0 | +0.04410000 | aae797c3ce69a83d | 656.42272803
2014-04-26 06:19:19 | 6c4aa878a0592b405543e773e7a63537c19da8cea029ae4a92054bb1608a89e3 |     0 | +0.10950000 | 5c4e85484441bbdf | 656.37862803
2014-04-26 06:07:58 | 0381326cf363504fc5ec28e916965191715c318afe5f5a74d868bc8ac9955d72 |     0 | +0.05360000 | 056cd68db1c0626c | 656.26912803
2014-04-26 06:05:24 | 788e6375360740c4497c42cf440776f9ecc34da358e17970d871b6156d2a6769 |     0 | +0.16540000 | 177b145ccf13ad34 | 656.21552803
2014-04-26 06:00:19 | 3e57860601966604cf264f34e770f54a4928482f1e1fa0c3c9c646cc3af3225e |     0 | +0.02200000 | 3b4a187dd28253a1 | 656.05012803
2014-04-26 06:00:19 | 8befad4becb260e9b9ef0909066c739b857655278850be7fd7369d9d6f28b626 |     0 | +0.43980000 | 5012a781868c50aa | 656.02812803
2014-04-26 06:00:19 | 4407f0fd910d621b09addb1c62ef6bfeb0c0971604a93b08bd836500632a6c0c |     0 | +0.00770000 | 9a13659c217c1db0 | 655.58832803
2014-04-26 06:00:19 | a7d86a1d351df352c814ac435b34d2f8acded868a3d0653a46291d68e035358a |     0 | +0.04390000 | 137a85f3a45a0148 | 655.58062803
2014-04-26 06:00:19 | a5af882105aecb0e401b5dcf4874aa47c4448e4640511c765ac7ae108bf5bf33 |     0 | +0.17290000 | c02d3969819f3afc | 655.53672803
2014-04-26 06:00:19 | 02d63c20c2adba1c343006c83f8c373c262580e96aa8a8d4c40e51955adbbf3e |     0 | +0.17680000 | MtGoxAndOthers | 655.36382803
2014-04-26 05:56:10 | 9d377de44f23028216ed547133c1c5c3bac4ec678bc79f79a03f7a9f4a41176e |     0 | +0.43980000 | 4fedad9a44d9e7ab | 655.18702803
2014-04-26 05:56:10 | 25c8ec339dd59b23ba290d60dd8f0af113bc149cd6616e008e8735b9af8fd4f5 |     0 | +0.21990000 | 3bd39207e3077d49 | 654.74722803
2014-04-26 05:56:10 | 5cce555e1fbee528e29c7121098f2e77b7aefaa758641d9b227a594718101ee7 |     0 | +0.00940000 | 1c9fbd4b2d4e2e25 | 654.52732803
2014-04-26 05:53:21 | b6f37ddf5609bc42c6fbca2caa7875594a1f89e19cb13c4ff61fe9fb2467b746 |     0 | +0.26830000 | 240a7f693934ed79 | 654.51792803
2014-04-26 05:53:21 | 975547656c5c53f386af93fcd6b0ec0d6acf2d39b31406999a5116eb61207dfc |     0 | +0.01990000 | d7ed9084bd0c74e1 | 654.24962803
2014-04-26 05:53:21 | a53aa9da0032a661186c498032ba68d14d5f54678a5dd9ac88f4814880de09e2 |     0 | +0.08760000 | e743fe312c77923a | 654.22972803
2014-04-26 05:53:21 | 524932b47a00b92b7ba188c33ba5c10cb4a33f2d110dbae873c824084a2280cb |     0 | +0.00220000 | 119110b5bbb8073a | 654.14212803
2014-04-26 05:53:21 | 1abfbae5401a5b6fdec9b3646abe1fa235787fbde73280e1e9c7b14db7edd70a |     0 | +1.09910000 | 4ecd77f21a593a2f | 654.13992803
2014-04-26 05:53:21 | 62cdbd4151061c9ee02dc9a4572ff7457dc90a9a69a1cd5fe15e6162c237b323 |     0 | +0.06070000 | b1c2dcc9dcc39b4d | 653.04082803
2014-04-26 05:53:21 | 93dc93c3a10acf47c288718f3904f50f6596b049aedf7c14fe22b1f821143b72 |     0 | +0.02140000 | 256d9cc0acbde28d | 652.98012803
2014-04-26 05:53:21 | a4e7b7a88b2956b1d25ed252be190ec8bf114d8a7caa8053cb4c5fd765a642fb |     0 | +0.54850000 | 046441b6bfdfbdcb | 652.95872803
2014-04-26 05:53:21 | ed046e74129e9e7555b823b3e84f91fac775700c05940936e12cba9ae59f3b7c |     0 | +0.32010000 | 280b5a28d40c628d | 652.41022803
2014-04-26 05:53:21 | 07dbdb76678c90fda67750afa539e8b14c520c9c96fcb3812b53edf79c3e78ba |     0 | +0.32000000 | 591e295b0eaff4d0 | 652.09012803
2014-04-26 05:53:21 | b42e14c19b56b47551efb53811e7f81bf1ff5ed233d31a233316522ef1c7fd43 |     0 | +0.32170000 | fd6cabd5a8944740 | 651.77012803
2014-04-26 05:53:21 | 0c62c7451c5fa495918a0350ead8a015a68bad0b5fa8ab51f0e2f16fe35844d3 |     0 | +0.26670000 | 2f2e891a57c3b653 | 651.44842803
2014-04-26 05:53:21 | 14a7fc16491cfefbc2d4d8f72bfd924310076827f582827f0145f20f35faa3fa |     0 | +0.21340000 | 82955f392fe91408 | 651.18172803
2014-04-26 05:53:21 | 381882e3d5a970e928e634b6168698f193e963940698989bd6eaac9427b34b36 |     0 | +0.21340000 | b1237fcc219002fc | 650.96832803
2014-04-26 05:53:21 | 46c3c0d7b7a74a87570ada3fc42dcf5b9b8e8116975574321220378bdb93503a |     0 | +0.26670000 | 02283f15bab0b394 | 650.75492803
2014-04-26 05:53:21 | e258e2a80df14569561409ad5ed2031f075a819f2e3d9f0c4560a3547909da8c |     0 | +0.26670000 | d559c26c4dbb5661 | 650.48822803
2014-04-26 05:53:21 | 6b4215c3868ef1c3ba5336d17268d1e00863569aabeaede8c0eaaa1fc0e1ba05 |     0 | +0.26670000 | 1aaff74f6d0adaf0 | 650.22152803
2014-04-26 05:53:21 | 801409afe10041913dba55bd578ae97674c4883f88b94deb5e8abd226f269738 |     0 | +0.21340000 | 3e763ffe9c18782f | 649.95482803
2014-04-26 05:53:21 | 4f8624d988da8c82ac25576aefcbe1d563ab0138731e7e10305d8a96428a4a02 |     0 | +0.21340000 | 7a95ce7b6892a7a6 | 649.74142803
2014-04-26 05:53:21 | 44d649c532a86458e3d17cd876db554dda9e6767d78285b17f34099ff4efedad |     0 | +0.21340000 | 12503b403dd75517 | 649.52802803
2014-04-26 05:53:21 | 12b8150e1ff11b1121ae73ad98a53b76741850ce0564567d25c22cee96f13ab5 |     0 | +0.21340000 | f1b451f07aca4ce2 | 649.31462803
2014-04-26 05:53:21 | 5c34df1e36de50500e41724fa3d0120040881a2971582098f41a337912c6b34c |     0 | +0.21340000 | 85c010ad5511986f | 649.10122803
2014-04-26 05:53:21 | 3ccde93305eb924bf5d638f2b8cd0176f4d16ea24dbc1528341ece583b2756c8 |     0 | +0.26670000 | 61cb397ff6efd627 | 648.88782803
2014-04-26 05:53:21 | f328eddcbe6886dc2af951d9ee713428a426c8c51e969e18ebcb84f77cce0e7f |     0 | +0.21340000 | 3f1ee47f54f84569 | 648.62112803
2014-04-26 05:53:21 | 28bdc04126e5d93ce305aa3fbc6970154718478260e3cf7e5caa340a08ddd982 |     0 | +0.21020000 | 2a4078243a617937 | 648.40772803
2014-04-26 05:53:21 | 0c3d99e1abc36513db30ef4106c5ca75ef8671f4ad461070728d1a114d528f0c |     0 | +0.14870000 | d2dc8f20cfb97821 | 648.19752803
2014-04-26 05:53:21 | 16c1fcba94cf479aaa3ccfc7d6bb4e7e5e479ac68ae54384bcf3b3641e1dcf83 |     0 | +0.21350000 | f084b82c6d87ec1d | 648.04882803