2014-04-25 01:59:34 | bdab76a756bfa667615bc94ac169b958d4041c02a1d088ad7fedcc70e17543b0 |     0 | +0.96860000 | 5a16554e5e7d3842 | 650.46220774
2014-04-25 01:59:34 | 349ac4710839c77dcc7b4d7b9d2c955143c0ea15e5af83100a182d88ea7aa0a0 |     0 | +0.02220000 | 16d53c1442c621d4 | 649.49360774
2014-04-25 01:59:34 | 06ec755db0dc337568e50ac8bc0b31a6187e5bf4f3083400a142894b2bdb081e |     0 | +0.20170000 | 025e81442cb8874e | 649.47140774
2014-04-25 01:59:34 | 11285e4599e24e5824f962d099cbe21d4e61f7336f82e927ea1a4e54dda80d5f |     0 | +0.09190000 | 821fcabbaaf3a875 | 649.26970774
2014-04-25 01:59:34 | 5fda5cda20ac218eab251b2cf282ee12a492a81b727a2766aecdd086d7fb9e62 |     0 | +0.06710000 | 821fcabbaaf3a875 | 649.17780774
2014-04-25 01:59:34 | 5a27be5a42855c04d7910c3687a530c2763f26b0add72158b3c6ce1b00e37efb |     0 | +0.01630000 | 821fcabbaaf3a875 | 649.11070774
2014-04-25 01:59:34 | 344d5649bf18b07925cfb7919ebcec1a5313654a8ae8ee3aa5c873f32477222d |     0 | +0.07040000 | 821fcabbaaf3a875 | 649.09440774
2014-04-25 01:59:34 | 1712fe17766d9eec73c6f1734e4feba9a05a0841490ffad913cef80111bb79cc |     0 | +0.12870000 | 0994a41f90cfbdd9 | 649.02400774
2014-04-25 01:59:34 | 5367a9044fc01347bb56bbf5436f804d88ac18ed56da3f159760d7e8d198ec5e |     0 | +0.03630000 | b0e79cc4977f0010 | 648.89530774
2014-04-25 01:59:34 | 5da6f08ca8cc8b3737c02706b7b2180179bc0be0a7c9bfc31e13d467247fdbbd |     0 | +0.40320000 | a8e1e63a58e1d3ef | 648.85900774
2014-04-25 01:59:34 | 1672dfc57fafba550a5ade125e81afb86c5cdeefc702d24425a20ed2789c2a4b |     0 | +0.03030000 | 6c664c82d2b96e7f | 648.45580774
2014-04-25 01:31:16 | cb9e07d8748e64bab492279829e137f454319381af7fac73350d9bd829a039a0 |     0 | +11.28280000 | 197ec9c9ddf36c45 | 648.42550774
2014-04-25 01:31:16 | 7a0d0144f52f72750d8f25efdc18c6d0c47df6367d309fec55f7006f2637726f |     0 | +0.10070000 | 09114de556d1ca9d | 637.14270774
2014-04-25 01:31:16 | 1ebf652547509acc6f2248b9555bd258c81b79af76cde58d03f039dc2d3a0742 |     0 | +0.03600000 | 4341d2f0135a501c | 637.04200774
2014-04-25 01:26:28 | baaa9dc4c916ef5b8372915923523cc6325f4d614b95c3aea3d828eb15a8986b |     0 | +0.10060000 | 00e2957c9a99a458 | 637.00600774
2014-04-25 01:26:28 | 4bb7259618ae92de1611104c2f0d83cf4c60bab400384f0339cd0dde8753c06b |     0 | +0.03580000 | 9904913332e764d6 | 636.90540774
2014-04-25 01:26:28 | fa8b6047ee4df4d005442097bac839afb47fc5ad935680e4fba5fb13aab1c860 |     0 | +0.20120000 | 1bc96820f65dc45d | 636.86960774
2014-04-25 01:26:28 | 8faa5a86da6301707f5e5950451f062043df0781fee881a61af8d87ead6ba52b |     0 | +0.60360000 | 269db3b2001e3290 | 636.66840774
2014-04-25 01:26:28 | 6e29b5ba4a14dd1ab628ce4d87afa48623cd5e54ab2f941acc871ff17e9aa197 |     0 | +0.14550000 | 56be6db2098c90c9 | 636.06480774
2014-04-25 01:26:28 | bcb69b5a54b3a86bb1b9ea71893da05cae34464370a4cda50cd264c483ee5a97 |     0 | +0.45000000 | 3dce3ccf7b55058b | 635.91930774
2014-04-25 01:26:28 | 326032216c465485b582e5ede17934bad16f7c27d725736667317c0f71f4fa63 |     0 | +1.50900000 | 09114de556d1ca9d | 635.46930774
2014-04-25 01:20:33 | 651c95e9e0b49a8f75b7d57787eb184f4fb1aeccbade194976dd28c6ef9abafd |     0 | +0.01530000 | 133006cd3aa1ca4c | 633.96030774
2014-04-25 01:20:33 | ccbc9415d6a624df0c3a80ef94e972ac845d39c0df305e6b5d76eedc4a9e9643 |     0 | +0.49940000 | Bitstamp.net | 633.94500774
2014-04-25 01:20:33 | 391fb3c9883b1eab2fca2671c16aff8f4eb6727f355ea09d86f865febd9e9a7b |     0 | +0.20100000 | c5d7c3c760c139bb | 633.44560774
2014-04-25 01:20:33 | d9ec8b8fc88fe8d4f1c63f539e85663fc63d057701964734030492278da9c9d0 |     0 | +0.20090000 | 58a9e85e25151d5a | 633.24460774
2014-04-25 01:20:33 | faf33cb5dafb999bf87b54ccf94918c0751a911a67563d668a9839303761ee9a |     0 | +0.50390000 | 0179aa95ca76e8af | 633.04370774
2014-04-25 01:20:33 | 2f15417d43d84f773b4f5a5fed1300e4a2bac3bda58f2e71cda88c74ba97f85c |     0 | +4.03140000 | 089934194b94221a | 632.53980774
2014-04-25 01:11:17 | 274fb3c88e33a56515cf919fe45f35d1c75c91232d6793ee2c18f2333672a366 |     0 | +0.00830000 | Bitcoin.de | 628.50840774
2014-04-25 01:11:17 | 3748195a12c155ccf8b6bf3ab990c113f083b99b8e17ac7c708314fa5aea1a4e |     0 | +1.00060000 | 000069eda1e7f327 | 628.50010774
2014-04-25 01:09:29 | 962d8c7fe92d6e99149c3da16809684907296edad605bc4c4477a2b848275e4b |     0 | +0.03390000 | 619eeff35b876ccb | 627.49950774
2014-04-25 01:06:48 | 6ea0639e95f6847f9bb965c74807a22effc46956318e4b279b44d6658dbe5774 |     0 | +0.04021000 | 0104a6adfcb30106 | 627.46560774
2014-04-25 01:06:48 | 5d02f1bdcefd955782033c7a843bcf899e367dc2a3363bdfcdf1016d24b8f190 |     0 | +0.12290000 | MintPal.com | 627.42539774
2014-04-25 01:06:48 | 288fd1f7f9e4353eee8aac82e2cf9866966ab7ef8b9348ce113e9f7b93553784 |     0 | +0.07500000 | 06332ad35c1a5992 | 627.30249774
2014-04-25 01:06:48 | aa757c3c656010b3ef10595243588b184a65514beb09500940f35174afe7c178 |     0 | +0.02750000 | 18f0702e78ba193c | 627.22749774
2014-04-25 01:06:48 | 0d6c63a376697b06a2b57d857d69b7b16e084a6d2b2fcb6301806fca7cbb16f4 |     0 | +0.10080000 | MintPal.com | 627.19999774
2014-04-25 00:57:49 | 445607bfe2fe58832a246ed0535b53aa8a27cdaedac99a252eff182b9a42e441 |     0 | +0.20010000 | 7ad00b9a97be938d | 627.09919774
2014-04-25 00:54:19 | 8dd396959e4dfc4788d3373ab35d10befff9c6f16bd16edab0aa440f494bc7d8 |     0 | +0.10080000 | 0882d66f47ba499a | 626.89909774
2014-04-25 00:54:19 | 4bc54229ffea7461e76ee592a1115a0e3127d56154e35075411826d8f1d82094 |     0 | +0.00400000 | 80952be75bed1e4d | 626.79829774
2014-04-25 00:54:19 | 2844b863050a62d3a890365b8c3c966c04987061d16f8a917c662bf9a99056ba |     0 | +0.60470000 | 823781d10db19928 | 626.79429774
2014-04-25 00:54:19 | a6be372c1b0b05b4a13c3861c0cfa3868820b5224e72db2faab30d2f9e954aa3 |     0 | +0.02020000 | 14fcdee22ac80542 | 626.18959774
2014-04-25 00:48:01 | 81925057ff2374aa103267c7c93c47c7ffa20bef2b66ed99c2d06e6c7184a3b5 |     0 | +0.07650000 | 42995dbc97110539 | 626.16939774
2014-04-25 00:48:01 | 4775f021a6ea60678f70db5db9385ffd979ddfee6cebfdaad15a6c47d4f15040 |     0 | +0.02190000 | 0db9271978ef1a9c | 626.09289774
2014-04-25 00:48:01 | d3dc76eb334f7ae3afa6ba7d26a5b2c8f5c3fa28c471c4a17712eaa775670d74 |     0 | +22.43790000 | 3a92cb2f9d5fbf4f | 626.07099774
2014-04-25 00:53:16 | db64b64e5ec9af5b243b36b1dfd7e017ae0c4549ba4c98910e54177c586b39a4 |     0 | +0.05020000 | 701e55ae7ef5da10 | 603.63309774
2014-04-25 00:38:06 | a51e7b6a5f67e38ee38d014e4aaeea6a9859352311202d4bfd51e56bffa290ad |     0 | +0.05020000 | 7f54921d63aa054d | 603.58289774
2014-04-25 00:38:06 | 4d5df548331566812c89f7dbe3ab6e95861c1c4c642d9324600084576e8afe46 |     0 | +0.08020000 | 329707cc7edb3bcb | 603.53269774
2014-04-25 00:38:06 | b7ac9108630bc948e6eba3ce1ad6c1880aa2ba322bbc685cecdc33eab9cb90c8 |     0 | +0.15870000 | MtGoxAndOthers | 603.45249774
2014-04-25 00:38:06 | f626debc891419cd4590354a16a95964d98dfcd7800adefda66f4174a862f5d1 |     0 | +14.82690000 | 1dd9afcc2ff31de5 | 603.29379774
2014-04-25 00:38:06 | 84ec5037e7667b2e3c68548a0997f62fe1f369c00bd98114a8774bd366043e8b |     0 | +0.30130000 | d1019dc8e65b6342 | 588.46689774
2014-04-25 00:35:26 | 50f0bba2625c8ca9d14da17d1bb2595e208588eadba23434bb11e082b7c19217 |     0 | +0.03490000 | eff903026b8de196 | 588.16559774
2014-04-25 00:35:26 | df5a8ce9a39701805539389d8b9283f0688b5fb2ba2b9f06d2f657f11b887932 |     0 | +8.98020000 | 4e1c89ed5ce23e85 | 588.13069774
2014-04-25 00:35:26 | b28051504af2e058fc43ec70480d7e97890b967a02510cc5217dd0c698ca02f1 |     0 | +0.02740000 | bb6c36f113842e9a | 579.15049774
2014-04-25 00:35:26 | 9c6773378f3c86ba431b8b6d314b507a2f7f6ea05609212b9a99aeed78bf5e10 |     0 | +0.53850000 | MtGoxAndOthers | 579.12309774
2014-04-25 00:35:26 | 06400cd36acebcbfedcaf055d956b1c68255600050fe8c1cacb106cc3f9bae18 |     0 | +0.02000000 | 01ed5b8024e909d3 | 578.58459774
2014-04-25 00:35:26 | 536aada58cdd1b827ce0f50faa1768d52c3ab2deb43c49eae2faed48fe02ecf0 |     0 | +0.13510000 | d2e10b43767d4a61 | 578.56459774
2014-04-25 00:35:26 | 6ad87161770733831e1d08526dc544f144a33db062d3c034b5006b8e1423fdf4 |     0 | +0.00160000 | 060a8f1279dc19fa | 578.42949774
2014-04-25 00:35:26 | cec6564bb302a225161014fda566d49e415bc74f6b08aad57fa09c1d4459b735 |     0 | +0.02410000 | 24239869fddf3664 | 578.42789774
2014-04-25 00:35:26 | f20a97cc9c3e287479eea6e3186624058ef513b201ebe679636b3c588043c43e |     0 | +0.01000000 | 75706f30f311945c | 578.40379774
2014-04-25 00:35:26 | 92fed276f359a859cbf0e99a47fd28c7dc74ad9ce180a42c63385d9f029b6b0f |     0 | +0.09980000 | 0f8ca48161281ae1 | 578.39379774
2014-04-25 00:35:26 | bff2d52529189ef7309f53913f7a9fd1cc50be716e489a6feb2e49aa7c12c1ad |     0 | +0.02000000 | 359ad22917b323f3 | 578.29399774
2014-04-25 00:35:26 | 8bd0553f90cc5655a4ca67fcb55d4927bfc153a34f16377008bd8a4aaf6ab8ea |     0 | +0.42880000 | 1ad4d603b7e88d14 | 578.27399774
2014-04-25 00:35:26 | 181fab5f463074d4d4a0cace89251cf04f8aff3ae742c6f181116a0460f9dda6 |     0 | +0.02610000 | BTC-e.com-old | 577.84519774
2014-04-25 00:35:26 | a7738be534d11f198e9c2da22390e6d1fd375f95cbc25bca761861a1701854f1 |     0 | +0.20080000 | 9a4fa3c51db3e440 | 577.81909774
2014-04-25 00:15:55 | 48d2993b06da2193a9cbe9c916b12baa8e992283fe1e5cdcbf3ec4ba2f4bf83d |     0 | +0.08520000 | bb6c36f113842e9a | 577.61829774
2014-04-25 00:15:55 | 8be9ecd5c86afe0615ef81ba5e8dc7f58597c75b7294264d2700367bc00979c8 |     0 | +10.76390000 | MtGoxAndOthers | 577.53309774
2014-04-25 00:15:55 | cd804bcb61b769207d52882c2e1ec250231495330f972d43cbad5b29523e1966 |     0 | +0.48260000 | d2dbffe024b659eb | 566.76919774
2014-04-25 00:15:55 | 40c1a5fff8d37f21fdb5504684aa31d4f0affb8cb0ff61bcd1f2435a841d285e |     0 | +0.05990000 | c5bb289e2cb82df5 | 566.28659774
2014-04-25 00:13:11 | 228b1d7fadd7f3a9f7a839140bcdafd424ff2f90b291dbe9ecf4a838175fd909 |     0 | +0.19640000 | 03fa78381bc7ef56 | 566.22669774
2014-04-25 00:13:11 | 95e935b7ff3f90531ce1ec573872a0982bb78e44800b0cb81de6d747027dcffa |     0 | +0.00210000 | 248876b0c589d756 | 566.03029774
2014-04-25 00:13:11 | 82fc81ee4d927761fadef71eace1609d1d45c4255adacad295747300886a4331 |     0 | +0.04930000 | MtGoxAndOthers | 566.02819774
2014-04-25 00:13:11 | 570588b1033674dc30de3c3d2f5da0182c24635b2eb845147cfb27ac51d2670b |     0 | +0.18790000 | 2641a9a88b888a3d | 565.97889774
2014-04-25 00:07:17 | ecebf3fc431aedd83570ca7a11631deea8ed828076b3d247aa7c5180caba366b |     0 | +0.09938369 | ebe795a3bf4d6a4f | 565.79099774
2014-04-25 00:07:17 | 2f57ca0095a19c4b3dfa04b54a5313fd8e5eb86e2c7141e6fe56a29fc9112212 |     0 | +0.14940000 | 938de28698dcc5e5 | 565.69161405
2014-04-25 00:07:17 | 3ab665104c312eafb5b704920560cf8bb3440314f76dfe997cf7cd09e0913cc7 |     0 | +0.01990000 | 44d3b4a99d14f16b | 565.54221405
2014-04-25 00:07:17 | ddc5992d81fa3037e7d8ea2c42ce9404dece6238fcb3c9d12e5a481cf54a92a0 |     0 | +0.08240000 | a374d28e4d98d7d3 | 565.52231405
2014-04-25 00:07:17 | 05203d22ef6bc13ed7d35c5fad33722a5a7c2008cb4f8f223858be5bad502316 |     0 | +0.86570000 | 9be8afb05059a1e4 | 565.43991405
2014-04-25 00:07:17 | 0b4efd708a7464e1db291d956a1e1947a4f3b7edb1a28e0aa8814b591eab9da0 |     0 | +0.00800000 | 8e8e84fb8610ad4b | 564.57421405
2014-04-25 00:03:32 | 9b183ffc41638591eb0ba769210070e7d6f3d691eaa0557e15c79fa7ce1ce2f6 |     0 | +0.06110000 | 067cc8ff23614917 | 564.56621405
2014-04-25 00:03:32 | 2680aa8b7eca09f4904327cda05c9d110ade7f3b7123e86692d7ef282f60c350 |     0 | +0.01990000 | 00c3f16917b0dfc5 | 564.50511405
2014-04-25 00:03:32 | 64b4a5a2749816ba62c16261d128ba48ec343f3e9546c9ed021ce35be2691c0d |     0 | +81.72630000 | 14d4fcb561803412 | 564.48521405
2014-04-25 00:00:49 | ec10bd65b522ab21f5d78a9c0e70849a818e31035487cffdc125bdd8c80cca0f |     0 | +0.99640000 | f16d5f3f9d5fb198 | 482.75891405
2014-04-25 00:00:49 | c66c18f2df3353e30ce6baa79f088ee95b404a7b8bcbf032d3a9b180b5b5658f |     0 | +0.01990000 | 0014508f270250cc | 481.76251405
2014-04-25 00:00:49 | 99bc6da820a795d85f7dd34822af017c9cd3d9c5daddf23317b10b16c446df8c |     0 | +0.07960000 | 0e30ca3224e41fc1 | 481.74261405
2014-04-25 00:00:49 | ae115d8dd1c9c44a4b121f173f9478525ee65341636b83647c32c1aeb4e38841 |     0 | +0.00920000 | 8642691358186338 | 481.66301405
2014-04-25 00:00:49 | fcdf546ae0a23aee1928846becaa09aa8be67fb2c99516d648bed0a45a489af5 |     0 | +0.00980000 | eb5db6c82ca1cb27 | 481.65381405
2014-04-25 00:00:49 | 414ef4f494235bca6009d90e02c38ad9cde6173eba3c2553e6d918151ca4ab89 |     0 | +0.01880000 | 01c169e062bab316 | 481.64401405
2014-04-25 00:00:49 | 874cfa26da38f7e638add15166d4af23d70be7a541d95d5b8e1d456d961cbc16 |     0 | +0.37090000 | a37615569f9ab52e | 481.62521405
2014-04-25 00:00:49 | 635ae86ffb79a8bf3bff28f8b12fd6672aeec7cd09ef00fbcdd6517d892a01f4 |     0 | +0.03860000 | 75c66cda27643518 | 481.25431405
2014-04-25 00:00:49 | 05995ea292003318faf19f242806a27f94788a6a5e18d2b671a5908fadec9962 |     0 | +0.01380000 | 1e15ac8a92813938 | 481.21571405
2014-04-25 00:00:49 | bd45845e7f5d9abbdb34eab8c108c50d1258b7b8645c62572ce13294f971ebab |     0 | +0.09680000 | d7ca534d86b377ec | 481.20191405
2014-04-25 00:00:49 | 08df06927eb9db682a60c838f2528d11bf804efce3622bf317103992354d5302 |     0 | +0.07580000 | 2881b9fd65e150d1 | 481.10511405
2014-04-25 00:00:49 | 7a43db570e15d32208635a081f1b407d5d624b76d808078d47be010dbc2729e3 |     0 | +0.19910000 | MintPal.com | 481.02931405
2014-04-25 00:00:49 | 5532d1a726be1e93a148e3305b047e4b3252666fc23f0f6d454409f331980d2a |     0 | +0.09690000 | 1def36654637248f | 480.83021405
2014-04-25 00:00:49 | 5bbf38fbc87a148de12e447560073d8df837d5e6b626fdfd66f0338eaf87af84 |     0 | +0.38690000 | 2641a9a88b888a3d | 480.73331405
2014-04-25 00:00:49 | 16bad70c1eae6af5c5763a826acb478bc120400f5aaf7a6d34e58254275fb662 |     0 | +0.38510000 | 2641a9a88b888a3d | 480.34641405
2014-04-25 00:00:49 | 52e2d47b8a3bf7317fd6d45b0fab4c4ef14ce860d456b4baba1157482873cfe9 |     0 | +0.09800000 | Cryptsy.com | 479.96131405
2014-04-25 00:00:49 | 3af073c72fdb0f5a40c1d108c6ef73736d3f7390a04ebb37b4ea73a01b3c22f8 |     0 | +0.03980000 | 1bad65510886042f | 479.86331405
2014-04-25 00:00:49 | eb1e70ae24707a340ab8254aac6eab45ca281ec0a799cd96910cdc6e63913aa2 |     0 | +0.07980000 | 4fef7e1e3843942a | 479.82351405
2014-04-25 00:00:49 | 315295042b2dc2cdc1f79a8a810088638366f3ba2d3fa275a9c915ee9f1925be |     0 | +0.03190000 | f85457a0a69dc68b | 479.74371405
2014-04-25 00:00:49 | 1010fd863292e99288e6f5e95bbf4992c066e104748c27cd2a332b2bc7f2a82c |     0 | +0.04560000 | c6d68822381cfc99 | 479.71181405