2014-04-23 19:20:28 | a6ad0ad855c2191beeb979feb0409d582879f4715c52a43a013b7a88783590b3 |     0 | +0.03810000 | f871b4cb74bd5bd7 | 1474.67052830
2014-04-23 19:20:28 | 6f468f02ff7eedaa240e57c301fb98816039663834674891b51612755a8ab642 |     0 | +0.01560000 | f629b8ea89fd992e | 1474.63242830
2014-04-23 19:20:28 | 8584e08f9aafc2af4365414d220737154d36e0045d9aaee4b5751fb22241412e |     0 | +0.01830000 | 978ab28f0c240c81 | 1474.61682830
2014-04-23 19:20:28 | 84cbc349f6fe96d5a7c4d6bcf7234f1b868cdc11955b6d22868f91b022fd600c |     0 | +0.01440000 | 8fdfda56af335f6d | 1474.59852830
2014-04-23 19:20:28 | 3332471eec15c82bad0034ee04b79dd4d40dd616b9b7ae8c435fbf758f9ef477 |     0 | +0.03270000 | 5a392323a19996e7 | 1474.58412830
2014-04-23 19:20:28 | e01be637fe252e887c9dbd6648bf79420160cccc262dfcf7d057f66118de4159 |     0 | +0.01000000 | 5372e4812c302f38 | 1474.55142830
2014-04-23 19:20:28 | dc6b1954df8ce24248259a47c936a81177b9ed266e81883de5132ba631f3c741 |     0 | +0.15460000 | 3a56731648fc0b33 | 1474.54142830
2014-04-23 19:20:28 | 78d840fa90df36d39f5d8d942d7b5047f149d53496bb0aab3c516f09128612b8 |     0 | +0.02890000 | 32896301d4b04268 | 1474.38682830
2014-04-23 19:20:28 | 075d349ff1e8f229ce4fe0ee82ae4ebdd3e68f0ba8ef0cee6e7764c05a5df5fb |     0 | +0.02560000 | 73e0ea605756291d | 1474.35792830
2014-04-23 19:20:28 | a45e80070dc616e6a1a716172e72c64f6b8fb7443ed5dffe918ef3326d41e243 |     0 | +0.09950000 | 29943db2b053bfb4 | 1474.33232830
2014-04-23 19:03:02 | ebf9ff838a239856e133813481270d4cbbca4838852daa4bbb97374386fe1c00 |     0 | +0.01920000 | 1d74763eeafa2924 | 1474.23282830
2014-04-23 19:03:02 | f75806321726713d3da3059878cc9cfef6f80557a4b094cbf0b20222c3a576d3 |     0 | +0.00160000 | 59eb6e4dbab0c848 | 1474.21362830
2014-04-23 19:03:02 | d84c3df70f8c223b0aec13d0221fdbd9174e8e68e9e9a8ed443f52bca14fb5a9 |     0 | +0.08360000 | MtGoxAndOthers | 1474.21202830
2014-04-23 19:03:02 | ff0140cd3e2674fdb4bbc77318b8e9fe5641d0719453f108ce16e62437bcb456 |     0 | +0.00700000 | Bitcoin.de | 1474.12842830
2014-04-23 19:03:02 | 77aa30a7de726f1428c961e96c693f4880039846aae2e03f4f88196fa922036a |     0 | +0.05440000 | 177c8da40d5aa351 | 1474.12142830
2014-04-23 19:03:02 | 9d6162dd626780b11fcff88ed80b7a879bc7f8c438c45f3a95f6cfbb2a17f9dc |     0 | +0.01430000 | 1025ded953bfa8c6 | 1474.06702830
2014-04-23 19:03:02 | ede11519bc9ccbad382f089e21652f550e3d61329a6a8b140844de6ba7a500a6 |     0 | +0.20620000 | 068a693a072a925c | 1474.05272830
2014-04-23 19:00:02 | 2e5a988f23bf5713d873bedd5271a7c13a57f78174b5d2eb6e9022040f946f85 |     0 | +0.01560000 | 2fdbacf9564f9880 | 1473.84652830
2014-04-23 19:00:02 | fa0bb839bb91caa6a84e52582aada498fcd1b5b31e553fdad447ac11aaa769ca |     0 | +0.25390000 | 9f783e65644d670e | 1473.83092830
2014-04-23 18:53:09 | db08f7074b13dc2d56513a06c7a4ed4ba2643c49d4a7f44132e2b4fa07096563 |     0 | +0.01420000 | add0e73da23e0bb8 | 1473.57702830
2014-04-23 18:53:09 | 9bf713febe00693bab546d63bf430b0c9ae8b690cd0ede98acf59cf7c5461338 |     0 | +0.02650000 | 08ce0b90509d7500 | 1473.56282830
2014-04-23 18:53:09 | be79fb8763af2e5c1a8ecd43ad50f2d4e7347786ea9cbeff3e8f53a4aaae8fd2 |     0 | +0.04760000 | fdc62b7fb75e0056 | 1473.53632830
2014-04-23 18:53:09 | 4b2472da249746be3d410ea4f6ed6a9323bf902fa5fb3649a97a45b9097077ca |     0 | +0.01430000 | ba7f41766090d208 | 1473.48872830
2014-04-23 18:53:09 | f0faf69301ec03a23fdf56f9b732615745697a46fe7f2db9357f3af59f0a5850 |     0 | +0.20760000 | 7562190b61e5772e | 1473.47442830
2014-04-23 18:53:09 | 188443fa0466715188920516ed0cbe3a2b71bcd860a1e213ac7d53cbd89037e7 |     0 | +0.07420000 | 3a94dd1252996a97 | 1473.26682830
2014-04-23 18:53:09 | 280dd46a11afe78769ed7e451e4a2cd6d801ab4060c70daa6b32095b49d2d96a |     0 | +0.00740000 | 9e02420cbd51c8ba | 1473.19262830
2014-04-23 18:53:09 | 20147d51f3096a36d5ac1b7f038a8c74298b7732d86259d86203be80168b2fbb |     0 | +0.04080000 | 4763e55e9ddab516 | 1473.18522830
2014-04-23 18:53:09 | 9f883bf901e608aa980da2f30b4e543a688959b0ff5827825c7d0399237e6942 |     0 | +0.04100000 | 48c8fb53cd4f6e69 | 1473.14442830
2014-04-23 18:53:09 | 6bd414babfa2361aba2cbd5e1d22ac42fe27d6beff351b2deee49f505ad25dc9 |     0 | +0.10290000 | 8301cc215b1f4832 | 1473.10342830
2014-04-23 18:53:09 | 067f51f496a0cd540745ccfa44b2e18da3d236e812283b049bc5111933723e3f |     0 | +0.00210000 | dcd06243b417db14 | 1473.00052830
2014-04-23 18:53:09 | 40cf718ec2fa407e2c4d58def36cfa39577a9f5ecefe38c882aa44ca8e59c67a |     0 | +0.11330000 | 000917a854b42b54 | 1472.99842830
2014-04-23 18:53:09 | 2aab702437f2aedd5488feda898751c51c04fea135cee931ce23e454fd4fa6e5 |     0 | +0.04120000 | 5a1465b50fe51306 | 1472.88512830
2014-04-23 18:53:09 | d05fab21cc21ea382a768829bbc9f093f12dea79922af1c290d0fc31ca699656 |     0 | +0.08220000 | 7057fadd161cce8e | 1472.84392830
2014-04-23 18:53:09 | 626d512d43ed62e5865e16488238fc3a53935349ae82fc4298964f2e18b6c2ce |     0 | +0.01140000 | 9acd160c0228ca72 | 1472.76172830
2014-04-23 18:53:09 | 8b9569505cef71ea753eaa1a79ab9213d06f585fcdd8032f0411115d313e1300 |     0 | +0.02410000 | 124bb90c0212eede | 1472.75032830
2014-04-23 18:53:09 | f0ae8fe59c192d3ca01e68ccd61cb4a3cdda93cdaf730cc777faeb26750e385f |     0 | +0.03680000 | 80b69d10d68baae9 | 1472.72622830
2014-04-23 18:53:09 | f37ff61492d879d1551ee5e0d1c05e29941c1d9d81f1ee28addfdc11e69b1d69 |     0 | +0.08740000 | a6b414f4c1ebadfc | 1472.68942830
2014-04-23 18:53:09 | f687049f2386a3f6bd02f7a1d6f0e255d73d7de23bbbd125b3e1f67eb2052b85 |     0 | +0.19800000 | 890db60a6c93b3d6 | 1472.60202830
2014-04-23 18:53:09 | 1848514f15d8be81763da6ebd7304c5862cba9d0510069db3c38de7175eb6d8c |     0 | +0.02060000 | 4ff733ee0a0f2422 | 1472.40402830
2014-04-23 18:53:09 | 17c4e5fc448ee6df80c8b487c5232da56f74e4404ee935f0b7724c3c8d8f9fae |     0 | +0.05150000 | 6e432a403714a909 | 1472.38342830
2014-04-23 18:25:16 | 240b302c9ebea36bc7f348eb9e9ec3e05185827730e148636583101fd7b9e2ed |     0 | +0.06380000 | 9e1128d6a308250c | 1472.33192830
2014-04-23 18:25:16 | 7c4c27b1f7955fd7c5e08f47f7e90d60acec62bb51add651640cb56d092a0672 |     0 | +0.16510000 | 13b2adbe9e4d3c1b | 1472.26812830
2014-04-23 18:25:16 | f2e826fc52a6486f1c0daeeda900f448547c80d802f45cd1fa70b136051db151 |     0 | +1.13390000 | b3a58d9326b35c09 | 1472.10302830
2014-04-23 18:26:17 | 18e82e02c233aa2e8f960b301273b89c438ade55446073ee65b15d09affe2767 |     0 | +0.04070000 | 24faf5172662305b | 1470.96912830
2014-04-23 18:26:17 | ba9e87d55897a5a61824ff850eae9699a8dd065cbdac0d57c0283fd6dd9674c2 |     0 | +0.03370000 | 533402cf59842572 | 1470.92842830
2014-04-23 18:26:17 | 35b0884c73bada3ae0adf4e2fcaf6c284caa67a7d2f617d60b81d633855b3911 |     0 | +0.00940000 | 3a134b6fb16af8e3 | 1470.89472830
2014-04-23 18:26:17 | f667fd2bcc1662f503090e92226f1d1d2fd86301d5533d3cf8c1f1bee34c847a |     0 | +0.01000000 | 257dfec89fb7f561 | 1470.88532830
2014-04-23 18:26:17 | 87a8d6848928af76779e5b961b6b2ea668e1c048b40fd193731e3f8e11b42991 |     0 | +0.01028000 | 97be3341206239b7 | 1470.87532830
2014-04-23 18:26:17 | 1f83a6bd114c43e69e45bbe5820b63ef9f99da4155fd6096db6ca373ffe942b3 |     0 | +0.01880000 | c3720af1b2773a0b | 1470.86504830
2014-04-23 18:26:17 | 3995c515ae965dfdb38fe8910a7081afd2a52b7bcc3ea24e87c96f9e7b6f9a3f |     0 | +0.02010000 | c3720af1b2773a0b | 1470.84624830
2014-04-23 18:26:17 | ae635c305aaa8b91b719e6ef1d3266623ade79e2202b96ad7548baf8ba52c575 |     0 | +0.01560000 | 2fdbacf9564f9880 | 1470.82614830
2014-04-23 18:26:17 | 588c8610cd792187f5d189ea79e39b2c7671ff762ed8e2fc677d71e8bd794c51 |     0 | +0.01420000 | add0e73da23e0bb8 | 1470.81054830
2014-04-23 18:26:17 | 4e1421223b1c7dde39d8ae8e4d18f6ebc7e1ef657e7ba97467295b0c2d63bdaf |     0 | +0.02920000 | a9cedcd8d77865e1 | 1470.79634830
2014-04-23 18:26:17 | 264cac3c1520304d4b8fbfbb59ac24fa1fac743819dd40456f61fd1ded044134 |     0 | +0.09690000 | 0030b0b608f89baa | 1470.76714830
2014-04-23 18:26:17 | 300f04e5afec405f2ca69efec699ba6c0ebbc4962d5778a7f8602828657c305c |     0 | +0.06990000 | 39d22157dd5380d9 | 1470.67024830
2014-04-23 18:26:17 | 91093be77d4a98f0ba0bbb7c7b7a19b4b0cb1d5f44b363e68b542459a3fa3249 |     0 | +0.01990000 | 6e46a79da63eb2b8 | 1470.60034830
2014-04-23 18:26:17 | f9f85d2723bd0e3afac7d9fb14f24c5a4a311732da1bf0b603c846b73d3042f8 |     0 | +0.00050000 | 08cbd756f46577f2 | 1470.58044830
2014-04-23 18:26:17 | 7d354d9967acc44d0171ea551c260a57453232c217f4b4e1e8c90c7aa8b9002f |     0 | +2.25090000 | 018bd4e84d6fec8b | 1470.57994830
2014-04-23 18:26:17 | e659c1df2884008cad1da0dc1a62d1451d7fbc6ed0619ebf37aae0cc1ca5d536 |     0 | +0.09990000 | 149bd4e9d7a4a353 | 1468.32904830
2014-04-23 18:04:42 | 90f46c7a2c34f5d0001396c5d39562fcae2e591f461f8dd77e84390765191cfb |     0 | +0.02240000 | 3414b434ed47026d | 1468.22914830
2014-04-23 18:04:42 | 8c3375ebd684c955428dd246ca18985071c75c3d116f7d4eefd67218b55cf5d4 |     0 | +0.20610000 | dee71de636197f76 | 1468.20674830
2014-04-23 18:04:42 | 9eb089dc7c5ee7d50e16a8bad347ea72cde82825d5f51b93a91df3c349bed2be |     0 | +0.03290000 | 387347dbb286b9b7 | 1468.00064830
2014-04-23 18:04:42 | 860a8720f16e42b764510222a0051eab1444d41337108c8f091803e9dabdeb1c |     0 | +0.03700000 | 5278a484e1fd620a | 1467.96774830
2014-04-23 18:04:42 | a83215cc77fc06ccb5e61837f6a9fcc89af0108fa8f092bdfa499ef9e901e3ff |     0 | +0.02270000 | a5c8ff8bdfdbd0fd | 1467.93074830
2014-04-23 18:04:42 | ed0e0b9a59654516781bed9ed5092e27533b6570d29ab161b6e00a85919216cb |     0 | +0.02880000 | 47ca8fa7f3dbb6a3 | 1467.90804830
2014-04-23 18:04:42 | 24a101e6c5785b88883492cac47efc2a4da7031bb83522ec89368441b9b38e44 |     0 | +0.00290000 | 84275ce76577b648 | 1467.87924830
2014-04-23 18:04:42 | 69c0fa3bfa2eb864943b3305d33d4c1da4412278394a3bc571f3142df3da1ef5 |     0 | +0.01430000 | 082c4b11a9758837 | 1467.87634830
2014-04-23 18:04:42 | a1596257092d0f23c59aa85b74b3b2f65b2f44dde65015dd77733b51cc8f4eff |     0 | +0.01000000 | 4db9caec3d6b7c27 | 1467.86204830
2014-04-23 18:04:42 | 74aa057bb87ee35655e6a91e0b64267c8890d2b0520a232518d0b66d5bbc034b |     0 | +0.00310000 | a98aafaa453fcf16 | 1467.85204830
2014-04-23 18:04:42 | fb36f7beb3173fba17f315a2638a2bf2fec878bb1022c2cdb17f42af4a387133 |     0 | +0.01840000 | a2a9be6de311be62 | 1467.84894830
2014-04-23 18:04:42 | 81f790e49cf6af8818f031e1dc8f8f82fcef583bc3c17639ce92260e6372f707 |     0 | +2.31120000 | d63eb26b4f2a0663 | 1467.83054830
2014-04-23 18:04:42 | 0f8ec4bfcb3568fa978a4a20eee2078ec766295dfe9097760ef504db24d38e4b |     0 | +0.09160000 | 274c37d4f1a6050f | 1465.51934830
2014-04-23 18:04:42 | 06d1de9d1051e597bf7ab564667e7fe9d5a2363ba5c51004749d4d1f04842ec9 |     0 | +0.04950000 | 0da91a746ac12e9c | 1465.42774830
2014-04-23 18:04:42 | a2af256e7f9fca2e62f8c31ebd1866a93bb7cbed43067dceb0410d67c66f869c |     0 | +0.20590000 | 06994b6baecdf7ad | 1465.37824830
2014-04-23 18:04:42 | 1ed5a9cfa7bedb6aec1bcfbb6f5fc6eb482f8cae033e6190a1cd4f6649f327ad |     0 | +0.03280000 | 1630505fb898c8a4 | 1465.17234830
2014-04-23 18:04:42 | 95fb50f3bfc438d4abd3ec5edb6c54e0477d020428e7352c396b3733e9bf3819 |     0 | +0.02060000 | b980eaac8a3beeed | 1465.13954830
2014-04-23 18:04:42 | e494d8b0bf3c2384149550127b01f5350044b0544b4fa12dc028d9ac2c5dd36c |     0 | +0.31170000 | 25c33ffbe91d9677 | 1465.11894830
2014-04-23 17:48:15 | c02c69f02da8d14b76f908804220f2ded87cb77dd7c4971fc32f4038a5c08c80 |     0 | +0.04570000 | 8d7b83d45638466b | 1464.80724830
2014-04-23 17:48:15 | 5fb346bd6228f3b0005737fdbf058b1b86319e4182c5bd08aed883e95d0c69a1 |     0 | +0.01090000 | 58b41f032b2649a4 | 1464.76154830
2014-04-23 17:48:15 | 83c08867a0b2df4dae5a8a042075314a90be321a89acdf2ee185d54577909776 |     0 | +0.08493658 | 8d259bd4c3a60b9d | 1464.75064830
2014-04-23 17:48:15 | da4d20d2a7508bbef10d585ca6fb01c2ae4cfa2184fab856dbd5f94d50ed7baf |     0 | +0.01650000 | 33bd2cb0d8023b5d | 1464.66571172
2014-04-23 17:48:15 | 0793b5becfb6050a8b604b89305ff5fbd91df28c8ce6d3010ba656b4592da5cb |     0 | +0.00800000 | 42a310bfe3b9cf86 | 1464.64921172
2014-04-23 17:48:15 | eaf0118c41139da7fd3cd01b1b8d3dcd80fe34f414e141aa55ead8f7387914b3 |     0 | +0.01220000 | 761c58e8b4a317b0 | 1464.64121172
2014-04-23 17:48:15 | 02bf5b455e76a1df4aa1d91cb93e795dc381635fb9851c41ec8f9b5d7f0dca5a |     0 | +0.06670000 | 07d55f054d1a2960 | 1464.62901172
2014-04-23 17:48:15 | e36078f50fe520eaeb379593c070e6d459f3a46b69b56262ea1ae23a913fccfc |     0 | +0.10310000 | 63908a87142b6e53 | 1464.56231172
2014-04-23 17:38:06 | 30625b450a450cff798b293c85b3f8fd399ef4a5041872e483a57a805148078b |     0 | +0.03000000 | d1306212011460d9 | 1464.45921172
2014-04-23 17:38:06 | 661b32513f3960597369065170f2ffb1fb9b3e3b82411b115d68810f632a9e88 |     0 | +0.00900000 | 4c0a921ef639c773 | 1464.42921172
2014-04-23 17:38:06 | 51013f7b16be5487342b7c986a9628d733c7e58e0ed4cf8e362839ee768dd768 |     0 | +0.00920000 | 2758844bb4a56e1c | 1464.42021172
2014-04-23 17:38:06 | 3b3411dccfb72fd29e217b88f4330d717b05324e14be1361c0c83f1a29e356ab |     0 | +0.05140000 | 69f21ced515f04a2 | 1464.41101172
2014-04-23 17:38:06 | 5760c47272705efd6083b0a9043aa9e79d880b0237d67a7f996fe17595ffb764 |     0 | +0.29830000 | 585c6db12760ef2f | 1464.35961172
2014-04-23 17:38:06 | 1706fb62b8f4168c9ba3b6ade6c25408bdbf39b17e312e95b93a5a01fe006ffd |     0 | +0.34810000 | 0fd95d0701cef37a | 1464.06131172
2014-04-23 17:38:06 | a0e829522a10bed3f01aab33b908ef88c3bd67274b8952c13dd5e17ee1dc967d |     0 | +0.03890000 | 9276ab7271113baf | 1463.71321172
2014-04-23 17:29:20 | a9e608add432d17e7e0f6bdf6bc293ed68f178c21d5e876fc4d30d62f77b408d |     0 | +0.04760000 | 5de44ec43a0a1ab8 | 1463.67431172
2014-04-23 17:29:20 | 1bfef41e6f9808f16c51a2ed1c4110a7ca48f3012ec33122586b16cb45cc6d95 |     0 | +0.06160000 | b8a548b1ca4995fd | 1463.62671172
2014-04-23 17:29:20 | bdea1e87a86ff5ec6eb777279f844d76b5f8474bafc244f65bf2e165a5e96850 |     0 | +0.08510000 | 0a2b09571c88e3ff | 1463.56511172
2014-04-23 17:29:20 | cdd419c91a13223473d6bd259687fcdca5feb173b867d75d977a0705acce9a27 |     0 | +0.06490000 | 126e47a1ea19ab47 | 1463.48001172
2014-04-23 17:29:20 | 160dfc48d8ed52e7bc361df5ff2ee0a3a7f2db86da53f4c9adced7790bed7982 |     0 | +0.02070000 | 8b06c33a4940e993 | 1463.41511172
2014-04-23 17:29:20 | f87473fdd04a64ed5edc1054f3d59355fc9ef3f976aed691d10c0882600b29cb |     0 | +0.02060000 | 8b06c33a4940e993 | 1463.39441172
2014-04-23 17:29:20 | 9fbd27fb347cf17e1328d25d62a5b22bc7eda4da7b2e8038ec2e85c36121bf66 |     0 | +0.08230000 | 5759fc7162583b71 | 1463.37381172
2014-04-23 17:29:20 | 8c111fe942b97653367b831b578e1fbafde28f48bf3badbe57f2be21149d6703 |     0 | +0.10290000 | 668a8a53536e4ef0 | 1463.29151172