2014-04-23 17:29:20 | 93b2d810c3bb8805ab0b1974e48a583ae69a771170d92cc976937a0363825290 |     0 | +0.00010000 | 53ba51feb48fed76 | 1463.18861172
2014-04-23 17:29:20 | 70402722b77cff5a7abe96cfc6ded41232eaebccc5b1f4eeda2d66603265053f |     0 | +0.14469999 | 53ba51feb48fed76 | 1463.18851172
2014-04-23 17:29:20 | ba9c65f14fbc4fca5496665d790822ec97d40076ace5a32b3427905677e2219f |     0 | +0.00080000 | MtGoxAndOthers | 1463.04381173
2014-04-23 17:29:20 | 3acb5c3eb42df8441e3f5c4eb7a12fb86e2fcdc5880fee1a05f9ecc4ca7d3889 |     0 | +0.04320000 | d37ceea10c772597 | 1463.04301173
2014-04-23 17:29:20 | 514de0304ab768070a62beb0490cbf284dc6782227e9fa67704108a865ad0e71 |     0 | +0.03400000 | a016fb910c95d567 | 1462.99981173
2014-04-23 17:16:28 | 984724978498174150070e95f1680f43e583b512282e0b8d1c18eeb2b999207f |     0 | +0.04110000 | c885fe63bf9014bc | 1462.96581173
2014-04-23 17:16:28 | 09fd7f9ecf692a03ccae9ef7ecebfeb0dc74579d719f0f7c68f5846808279af9 |     0 | +0.03790000 | 189315fc72368a0f | 1462.92471173
2014-04-23 17:16:28 | b9fdfb8d5d99e79d682e7d235dcd12585209eec2dd47120f65ba98310f5d65fb |     0 | +0.00310000 | MtGoxAndOthers | 1462.88681173
2014-04-23 17:16:28 | 8d2daaa2c424253371fb8e2d5af47f666a925827e39b3cdad2eb31b0fd678f86 |     0 | +8.13460000 | 0d07a9d6d3fe9ca7 | 1462.88371173
2014-04-23 17:16:28 | 7ad04063c4a06332ab696487be94001e4f8588c7e81c1296be81965e866b0977 |     0 | +0.05740000 | eac58451ee1275eb | 1454.74911173
2014-04-23 17:13:27 | b76e6e71949487ff114a081ce41e2d4dde39d8d682dbac48dcf5978e58e78abd |     0 | +12.64860000 | 1ab5c161c6018a1e | 1454.69171173
2014-04-23 17:13:27 | e89e6b12c2dda0f45a8a87b8940bda789236987d25df90f047f6137e9a2b48a5 |     0 | +0.10310000 | 009e1ba01549dc7f | 1442.04311173
2014-04-23 17:13:27 | 7321a2074d9cb3c32d32eb96075932123415f5ef150043d2585625728260206e |     0 | +0.01440000 | 0035dc2abebef5fe | 1441.94001173
2014-04-23 17:13:27 | bbf8ca84eb7881e50fdf6382e050187b69f9f342e2068a9ee4ad4f0d8047272b |     0 | +0.01500000 | Bitcoin.de | 1441.92561173
2014-04-23 17:13:27 | 42f2de3477ba2e3225827e3bcfb675a2f2d2d529de4b7d1b5aa639d49a3ecf1d |     0 | +0.41060000 | 3556b12d8f5996e1 | 1441.91061173
2014-04-23 17:13:27 | 1baf5a49c52a885d26fef5f978ece1e10fcbdf3f40672a9d1e9403c5c2825d79 |     0 | +0.00850000 | 9833cdc93f90dc56 | 1441.50001173
2014-04-23 17:13:27 | e02758daf90009b8dc22bc0e458cd13fe94c3e3f7cde11aa2a9b9d98f5c090c1 |     0 | +0.00210000 | 009e1ba01549dc7f | 1441.49151173
2014-04-23 17:13:27 | 37ae3f5c3d9b2f64a763584bfee1c7d1208dd89bd0bda07a49b3382a33202b01 |     0 | +0.10310000 | a5ec7c7a34625918 | 1441.48941173
2014-04-23 17:13:27 | 2b6af90ade2b1421ccf18cebd725074583888e2791e906a7ecc7c4ca48a2243a |     0 | +0.00830000 | 9c36708da3f33e77 | 1441.38631173
2014-04-23 17:13:27 | a8b1610d8464236fd6dd3cb0f55cde125abcfb9471e616c7bd7247db65a340a2 |     0 | +0.04130000 | c885fe63bf9014bc | 1441.37801173
2014-04-23 17:13:27 | 6cbf5080419f506b4efb5dda1e14eee59c837f779dd8b727c5c69d968d73ceef |     0 | +0.04180000 | cc10e7bbdc41d081 | 1441.33671173
2014-04-23 17:13:27 | 185d3c7dcc8d94431c44d2e89a0d655bc91ef4ebe4cd2f5089b56ac9cb51beef |     0 | +2.01610000 | 5e32190acd11eb4d | 1441.29491173
2014-04-23 17:13:27 | 999d60d1c402e00abb315d0c35491db042e9c3ddae98193de11b6e764ebeede7 |     0 | +0.19800000 | 687f698e66c54dd3 | 1439.27881173
2014-04-23 17:08:21 | a3cc522cbc96e018c4be97c4ee7f66a46519f39cae04ba406b8c3a0524134e82 |     0 | +0.03220000 | Bitcoin.de | 1439.08081173
2014-04-23 17:08:21 | 6a430173abcff622bbbfd1988985102e391b424d8f1de7e9a7cd0e205f348d67 |     0 | +0.00410000 | 2689e7dcf8f86dd0 | 1439.04861173
2014-04-23 16:57:48 | 3dd88d892ae8895fa2378d76b265749da2f1229dc88bc98b68bfce8adc53f317 |     0 | +0.03450000 | 0035dc2abebef5fe | 1439.04451173
2014-04-23 16:57:48 | 5334bf035d1ec313fb88a4ab21163d4570238988d6a3743993020956c6daa1b1 |     0 | +0.01650000 | 0aa62fdeaa674ce7 | 1439.01001173
2014-04-23 16:57:48 | 85d04ea035186289028ebef9319607e75c439c5b76b0705aa0459c5bcdbc3acb |     0 | +0.02060000 | LocalBitcoins.com | 1438.99351173
2014-04-23 16:57:48 | 95f1254fcfc426cbbdd4dc3e66003e99b9824ef2ce3256860fddc850ee9cc326 |     0 | +0.05000000 | 00d914a8fe180749 | 1438.97291173
2014-04-23 16:57:48 | 8fdebcebd687a0f5bff671e7d16ef5264be4ed0c56bee9dc452c5ace1babcfdb |     0 | +0.03930000 | Bitcoin.de | 1438.92291173
2014-04-23 16:57:48 | 0dca9aa80c78195584945355e7afa2b91932ef37d0b0770138ca80110ff42683 |     0 | +0.02840000 | 37344b7e34fc3a5b | 1438.88361173
2014-04-23 16:57:48 | 39c90ac4defb7e3a0591330ba0f8c6eff36ddbdb6a98403e00a1891308c98f53 |     0 | +0.07110000 | ed05644ed31ef7da | 1438.85521173
2014-04-23 16:57:48 | c954190c3f1f5f26ee17cbb815feffbec9ce84231e47a52448da8423e5fbaefc |     0 | +0.04750000 | 00d914a8fe180749 | 1438.78411173
2014-04-23 16:57:48 | 6969e0a2088ee05e7f5c904299e24ff77a8f0d501662626fcd789d8b27b48d6a |     0 | +0.00100000 | 5e45e923853118c7 | 1438.73661173
2014-04-23 16:57:48 | 7611b9e4632ba22653a492eb2e4658b63186319be9b5d8bbc354a5a7c2f28568 |     0 | +0.08220000 | bc4fe0a8eb7644fd | 1438.73561173
2014-04-23 16:57:48 | c26165c04826fccdc3dfabe0a7b0ce0436feb8bdbcd0b43f5dcd42498bcbe419 |     0 | +0.10290000 | 06ea9e4891bb1cad | 1438.65341173
2014-04-23 16:57:48 | acc74afedf50c6098af99799e615b6d1c3ea5d78a726327b23baa58003413add |     0 | +0.02060000 | 2b89a4bc71511aed | 1438.55051173
2014-04-23 16:57:48 | 16bfb6a241a3ad773f30a50d780d852da16862afd0ddbc0638c1aae64cd161bf |     0 | +0.04270000 | aeade507f13c6bb8 | 1438.52991173
2014-04-23 16:37:22 | ef85edb430db7c0213eea9e63791dde29edf2341630e4c0c08d528c852c02c35 |     0 | +0.08760000 | 184dadc77b7d74c5 | 1438.48721173
2014-04-23 16:37:22 | 01f9b6e5fcd2413bbef2475dd126b5e1bc0c6c47014ecda90e874742e6ff9702 |     0 | +0.00910000 | Bitcoin.de | 1438.39961173
2014-04-23 16:37:22 | 8d0bff2b9fad67300190ccdf08268beda5f34c28c011f53e3a15c07557d4dfb1 |     0 | +0.02900000 | 2689e7dcf8f86dd0 | 1438.39051173
2014-04-23 16:42:56 | 1c8e5d9d2d6fd59f88d2e24a0c4df8714053284f0a15988a4cfc3102514e79cb |     0 | +0.08170000 | 77d838e18791f880 | 1438.36151173
2014-04-23 16:41:47 | e8f85c60e26aebd718b41a2edaebe6a528d8876e343f81802c927b09f0bba3a5 |     0 | +4.12000000 | d7b071dff71bcaa3 | 1438.27981173
2014-04-23 16:41:47 | 54c32826595f8160d3d44b6583de02ff19b5580baa55e689a94a8bf52f763fbc |     0 | +0.04120000 | 01c169e062bab316 | 1434.15981173
2014-04-23 16:41:47 | 616b5bf3eeda10944e5be31922647f018915abf679698e48954e7facbe2810cc |     0 | +0.10300000 | 182f2ea95f0b6662 | 1434.11861173
2014-04-23 16:41:47 | ffaca13a99c27fd090d2d355f962edbfd495ac8364f97a0133e35bb7ee99650d |     0 | +0.25400000 | 02c746a9c4e3eed9 | 1434.01561173
2014-04-23 16:41:47 | da839cf227b393d4b83d0cbd423c2eb4377672867b45370d04d6298eb3215c23 |     0 | +0.01650000 | 5bbae837c863abd9 | 1433.76161173
2014-04-23 16:41:47 | 406cfa165624e67bc6c93bed433bce866cd9d2b5200c0bcc58811f1a378ee333 |     0 | +0.09330000 | 25478ef667df3a94 | 1433.74511173
2014-04-23 16:41:47 | 6055c551ebcea8e1122be61aff70c5e767e0ed7c6ddb7fe1fb8f8dffc6fc0bd5 |     0 | +0.00400000 | 53d27b2d7fd3ad98 | 1433.65181173
2014-04-23 16:41:47 | 9faa96ebd21c59203e8adb86227c6f79ebc0ade84e43df6da2315142fa780beb |     0 | +0.19800000 | 5fd3bc989dca4eae | 1433.64781173
2014-04-23 16:41:47 | de5b7eb71a12cacbb0c2e7756fd576283884b66ad0d3b0104a605f5a052b1215 |     0 | +0.03920000 | 6939c74599cd8a39 | 1433.44981173
2014-04-23 16:41:47 | 3a04332cb608327fca731de3618791824377a8075b9869b5aa3156f43d5e2a59 |     0 | +0.01430000 | 144287849a7a3fae | 1433.41061173
2014-04-23 16:41:47 | 0ac1a2b6ceff9cd06346a5765859ac64c15ef9c21f4868a5b315e6a1a329de0b |     0 | +0.05680000 | 5e090666d3ff4913 | 1433.39631173
2014-04-23 16:41:47 | 2584f6aed30640f688a865845f04e30274537d0432245b3ef30cafcbed41a171 |     0 | +0.01430000 | 509a55bb5072e474 | 1433.33951173
2014-04-23 16:41:47 | 984085a3af8ac177988b3a491315c1c251c42bec123e88f8b9d7717a0e4f8498 |     0 | +0.05490000 | 1eafce6651021844 | 1433.32521173
2014-04-23 16:41:47 | 916d686fb5b63f7c1114a8b6cf1d8d315b6d4fe22a3d93c3c856a364867d19c6 |     0 | +0.03690000 | 2689e7dcf8f86dd0 | 1433.27031173
2014-04-23 16:29:31 | be3d2e6df654e2ded1161f41b744f0a002aa1dc2827c429061bd342f55e552ea |     0 | +0.04110000 | McxNOW.com | 1433.23341173
2014-04-23 16:29:31 | ff6a58b7a8d2e177b02d54c6c4d66bd6ef4a5f62ac4f941f5e7898449fb225c2 |     0 | +0.29020000 | 5b48f19a85710411 | 1433.19231173
2014-04-23 16:29:31 | d0d81960addfbcff9ca6509db40018d4db2dcf9278e19d0b673bbeb670c989f0 |     0 | +0.08730000 | e76606c254f180ce | 1432.90211173
2014-04-23 16:29:31 | b8197d2e993b11feac62db4290780585a232506114bca7b89bd41ef5ab2c7f46 |     0 | +0.01100000 | Bitcoin.de | 1432.81481173
2014-04-23 16:29:31 | c25ea62e34a81209bac0f034ba6a64318b69e00740fcd0e7b3e4c5222f98d5d7 |     0 | +0.05140000 | 2977c1fbfdbddd06 | 1432.80381173
2014-04-23 16:29:31 | c09aeeec19fd5c63d761ffdfdf4db262e6d17c69b072c361f6c04c9eb7630b71 |     0 | +0.01330000 | 2d04d3e3ae385d72 | 1432.75241173
2014-04-23 16:29:31 | 09fd9e647e08c3327cfa32ff091a858197ced2dfecc07d9ddb9354fa29e2812d |     0 | +0.11520000 | ed07456f829648fb | 1432.73911173
2014-04-23 16:22:54 | dfd5aba2edeb850e8b7ba3c49c3744b9f4fa0e869ddc7005a3f42e5442ae82c4 |     0 | +0.08110000 | 8777edf150d5f3da | 1432.62391173
2014-04-23 16:22:54 | 3f67e7dab7b0c9f35a623e48e6f013c6f715cc9b6d2b3b1737b262811699cdc0 |     0 | +0.01570000 | Bitcoin.de | 1432.54281173
2014-04-23 16:22:54 | d6e67188b0d608eddcc361dfa0aeaad0aa078d636aec97cc4bb24f8e656ea3f6 |     0 | +0.08235536 | c885fe63bf9014bc | 1432.52711173
2014-04-23 16:22:54 | 7c19e1ea964e615d400d8b942c2139c84782241fe0e0dbf9b5acdb819cd7a43d |     0 | +0.00010000 | cb532e09881a5358 | 1432.44475637
2014-04-23 16:17:10 | 102df6d50d82d0c6f36f6f099a439d2b718b9410bae7e6a92b6da3ba97b74480 |     0 | +0.08230000 | 9d55e14ac01f22f8 | 1432.44465637
2014-04-23 16:17:10 | 86ff6b5610357c7adaff469426d3b667248f6b5a5ccf016e3469a889f9774025 |     0 | +0.07950000 | a37c8ba9e444bcf4 | 1432.36235637
2014-04-23 16:17:10 | 5431dd868426aadac9b57d132458e87fb106044b0e4217a6e280a03148c7b854 |     0 | +0.00010000 | cb532e09881a5358 | 1432.28285637
2014-04-23 16:11:54 | fd0898b8e83c4b975306ec5b31d9364a274b2789763e63bfd69b0ba106d30ec2 |     0 | +0.02060000 | McxNOW.com | 1432.28275637
2014-04-23 16:11:54 | c90f213f5bfc70de5c5142d9ee8ea6c243b26a319b5614e705bc69bbb9e3b847 |     0 | +0.04190000 | 4f5da2fec3506a10 | 1432.26215637
2014-04-23 16:11:54 | ba7fb27e4de2c1facbc46f59f771af9eff18ed1611aa897fb8b08c4585afe214 |     0 | +0.04270000 | 94c205e456bdf957 | 1432.22025637
2014-04-23 16:08:57 | ccad49148574f52f33eceaf3872e408c4783431dc2e580a539e13073e184ed3c |     0 | +0.01030000 | 1725704a10929bc5 | 1432.17755637
2014-04-23 16:08:57 | 2c5832c351a7ea221a97ebca5dc1499e76f5e7105146283db8e34c544152681d |     0 | +0.00618176 | f10874e3b0197c6c | 1432.16725637
2014-04-23 16:08:57 | 6f3009d55f285a4b1ad23aeaf3d00c83b6b630cf277063da630330c285bac34c |     0 | +0.02500000 | 062c8125a177bee6 | 1432.16107461
2014-04-23 16:06:50 | 92652cb0fc3951d8c5fb69c953bfbe171f4192fcd5e29b5b6ba11c8651dedef3 |     0 | +0.04970000 | 71eede8dded9a0ea | 1432.13607461
2014-04-23 16:06:50 | b46868c275a140ef65759807c3317bb32a316e47c86bdb6f62717ff55e1639a7 |     0 | +0.04110000 | 09be4d09b691039d | 1432.08637461
2014-04-23 16:06:50 | 6bd81f46b90b66b5fe14239f008fc55d337b3bf08ea295b3cb9ad5811abca99d |     0 | +0.36070000 | 4838d68fbdf071d1 | 1432.04527461
2014-04-23 16:06:50 | 872f55b615b3dd3ed0a44b6d884f18bbd9c013d5b21618aeeec010be42b90973 |     0 | +0.01310000 | Bitcoin.de | 1431.68457461
2014-04-23 16:06:50 | 7ba7741c991aa68650534e35c4c572b2f57644b196b83981ea946fb71202ea8b |     0 | +0.01190000 | 8512552b08bd9cec | 1431.67147461
2014-04-23 16:06:50 | 0c471b0b1757e31db2e925ba368093c6fe7a04059238de0e663551f42ee0c5d1 |     0 | +0.08230000 | 8512552b08bd9cec | 1431.65957461
2014-04-23 16:06:50 | 6bf8bd23395f8ef5ffccb18c7f0aa47c2004f5a43a5974dc7ef64827aeecbca0 |     0 | +0.01025641 | 5e39b5dd981460a0 | 1431.57727461
2014-04-23 16:06:50 | 029b3f4eabc39a3a2810308e2f58876139e0159ecfec68f59fd5f588986283fe |     0 | +0.01430000 | 1d97265dbf0f0c9f | 1431.56701820
2014-04-23 16:06:50 | ecf63cb78020f6f8c6090c8b3fa0abd7e3db19be6886e59a87a9de224e0dfc64 |     0 | +0.00770000 | Bitcoin.de | 1431.55271820
2014-04-23 16:06:50 | 0e66561b92384f60076d5e714dad8ef247193d8ad95eedf5f0dab2e0071b2045 |     0 | +0.00760000 | 32589ab1598e6487 | 1431.54501820
2014-04-23 16:06:50 | 8bd2548ea8ce752df1031bffa2cddd6cf6c1d25e34a36d936139c4ae8bd09b31 |     0 | +0.01450000 | 10e6e7f34af4f442 | 1431.53741820
2014-04-23 16:06:50 | 77464a69b71c63578bbade84c5fe44852225693b099d83a07c3986d3a92f8670 |     0 | +0.06900000 | 345d3d35b3c0968b | 1431.52291820
2014-04-23 16:06:50 | 5bfd3e7650e540b7f21dae9c589a51b51623b85e629bb838c51fc2744f41b393 |     0 | +0.04120000 | 26d7079d19fea508 | 1431.45391820
2014-04-23 15:55:50 | d30e38ca803f88126a4285eff99bcb3db8cdcdf89dad8e0b3bae8260ef075374 |     0 | +0.05000000 | d05cb46df43513a3 | 1431.41271820
2014-04-23 15:55:50 | e6682f3f14a8f087a8b3dec286168f078804f54a9c08475d76f7bcbfedc05106 |     0 | +0.02260000 | 1c054f9db49e1348 | 1431.36271820
2014-04-23 15:55:50 | e56aa0033c34d9ca501c05a57079a56379f7f782a0bb453f6331b1b534a2cc0a |     0 | +0.00560000 | 16ef4e94994cafdc | 1431.34011820
2014-04-23 15:55:50 | 7394264eac81a0fb9563a4569f0bdeddb9801e517271e31ae5b9b2b2391123c5 |     0 | +0.08540000 | 2b322284dbfd3631 | 1431.33451820
2014-04-23 15:55:50 | 80b75b747cbc373c4ec9140427c173d488c91e4aec88629992671d9fed5f46fb |     0 | +0.29630000 | b6c1d3f299cdbed7 | 1431.24911820
2014-04-23 15:55:50 | 0900d932ea71deedb29368c55f9dbf827a313749d9a61a02239b297138b00c49 |     0 | +0.01040000 | 8d7b83d45638466b | 1430.95281820
2014-04-23 15:55:50 | f7d33b90647dbeb858086e0265153d98b81a46db556cefb3845aa109a2b41a00 |     0 | +0.05460000 | 36f78243a5830809 | 1430.94241820
2014-04-23 15:55:50 | d62982c3f9502445068b3e74cb3cb52577eec2aa405b6ea7ff2d889d30a84899 |     0 | +0.02860000 | cc1dbb95f1c6e185 | 1430.88781820
2014-04-23 15:55:50 | 5be099d7d125b1fd3bbdf885c6fe5cec7087477ae9fec238c2d1329d7930dc5d |     0 | +0.86210000 | 0ece786046919402 | 1430.85921820
2014-04-23 15:55:50 | 051c40dd76617b1b1f5863c54cf5a4702888d196661a4be686eb9dbc27503d9d |     0 | +0.01820000 | 1df7ad9c064c6196 | 1429.99711820
2014-04-23 15:55:50 | 699b5ee46cdd2acd44b1a8ec72bba6b7f904f0a98d94c9b1aa7a3a8a63a3b233 |     0 | +0.09260000 | 19b0f9c6bca0fd9e | 1429.97891820