2014-04-23 02:42:54 | 6123041bb252adf3651b56043e77f15c1268319d0f5db7992b23472ce0a9fe38 |     0 | +0.02590000 | e3f04cefaea12f70 | 1056.65164156
2014-04-23 02:42:54 | e893fd2733706bb4eca6e6f4a23eb05b1258597e3b2262ab2dfac16f3284d458 |     0 | +0.03840000 | 01c169e062bab316 | 1056.62574156
2014-04-23 02:42:54 | 1c1da84b96de3bf1bb5d16109c01e386ad3ca7087566cc00d928f263b3d4fc8f |     0 | +0.00810000 | 61408ce0e76ccd3a | 1056.58734156
2014-04-23 02:42:54 | 3cb443b1b14b655f4c76a2faf8fb4054456177882ac28b1b437e224d64893133 |     0 | +0.01450000 | 07cc940513a40f96 | 1056.57924156
2014-04-23 02:42:54 | 50f205e46f3c8d5a971b2913a003ab5c41f5a4375e0a5e7bfceeceabbdaa0d2e |     0 | +0.40480000 | 54635b3848cd634b | 1056.56474156
2014-04-23 02:40:38 | 5ce2e6a442eb3247587faa314895fbe46938d1079ea6a4a42623f9746d935a02 |     0 | +0.02150000 | 02d9fb5419df3329 | 1056.15994156
2014-04-23 02:40:38 | a04860ff361309a4c0d064fcddb041c13ba0607ce42a1b31697a8b5d36bbd8e3 |     0 | +0.15210000 | e3f04cefaea12f70 | 1056.13844156
2014-04-23 02:40:38 | 8d44b0d7aa0455f9ad7854c0849c09a3795acb94437c7d9a4c536f8b47f11f40 |     0 | +0.20280000 | 0474284f1a4c791f | 1055.98634156
2014-04-23 02:40:38 | 4646b724d8bdf159ca9e1d7aea536dc9a9516a79ade69ce0785bfca2117c21db |     0 | +0.00300000 | 6c591d06645cfbd1 | 1055.78354156
2014-04-23 02:40:38 | c57009a0cbeb1f8e1682b95d9a169b06fda69683630878b7086f587f88dded6f |     0 | +0.06950000 | Cryptsy.com | 1055.78054156
2014-04-23 02:40:38 | f014247b70ec5d713f61daebae18c427af7020277badf2d5e05aecb7a2ee5b59 |     0 | +0.01970000 | 4cc4a30f40840338 | 1055.71104156
2014-04-23 02:40:38 | 7fd421d6198a81abd52c8efd856f9c68097b269a40579801c64ebd444be1dd2e |     0 | +0.07200000 | 4cc4a30f40840338 | 1055.69134156
2014-04-23 02:40:38 | 8533c37c7e32f8e8439c7ae3a2be074de5d9c423c50a54f4cf337c3ae7f2b083 |     0 | +0.50710000 | 48bc06bcf4038e3a | 1055.61934156
2014-04-23 02:40:38 | 34f18f2510e1f2e62909ec5f8c559149f81de55c567e558b10159fed95be1a4c |     0 | +0.02520000 | c6162d784d10be97 | 1055.11224156
2014-04-23 02:40:38 | 82e54bef82659804568e57bf23383fd170d6bcee2a1ffca1fa72b7c524050a8f |     0 | +0.40550000 | 02642a623d576c84 | 1055.08704156
2014-04-23 02:40:38 | 6df751ee7a4f2b91c6a8f42d082f07e60df015518bfdf78f2dd4d76925bbd634 |     0 | +0.04340000 | 0279dcfa4278aca2 | 1054.68154156
2014-04-23 02:40:38 | e38648d846973b3738ae987250c8975b150938e1203ceceda510334a393eed03 |     0 | +0.11900000 | 03940cbbd2bf4cba | 1054.63814156
2014-04-23 02:24:01 | 1655f53dc349d9781944de51054aef0f7de9e1955a6d229d3036e798ac1fcb66 |     0 | +0.06090000 | 0552e1c7ee2466a8 | 1054.51914156
2014-04-23 02:24:01 | 41900af72a4cee8bdc184f1f4a7b3ceec139126891f3f6fd677e58fd7c0053a6 |     0 | +0.00840000 | 27903900f5dc5a55 | 1054.45824156
2014-04-23 02:24:01 | 38b084770582cea325dbe96167550e88b6929e88d67655f32e99006122bb29d2 |     0 | +2.09480000 | 6d404a9e916bcdcd | 1054.44984156
2014-04-23 02:24:01 | 34d2cd154ad2dc89183cbc321f735f7fffeae56e306286b7dd66004c66b6e3fb |     0 | +1.01300000 | 0892888d5b935859 | 1052.35504156
2014-04-23 02:24:01 | 230d03e727f72f3142fbb2b64b8509c941bcccba8eac11546367cdb14de461b5 |     0 | +0.03940000 | 39ee436d34937d2d | 1051.34204156
2014-04-23 02:24:01 | d9588443ff8af68e23f1760a5a583a1301ba9d8bcdf63804b30932a00d0abb26 |     0 | +0.01040000 | 07ce9b509c5fb591 | 1051.30264156
2014-04-23 02:24:01 | 66917063bdd12b046a7776a990024190e554c90fe8e623dd549c4b9eeda08aea |     0 | +0.05060000 | b1def2abd7cf11d5 | 1051.29224156
2014-04-23 02:24:01 | e638f7e55d7bf1cd1f77880dec9e124e85bd86be9f2d3225a699bb0d19f5c36b |     0 | +0.05140000 | fce0bba8d266c665 | 1051.24164156
2014-04-23 02:24:01 | 5431ac8af04c9665da3ed1ef54281ebea84533f35c7a4e3558ac2a6d46e8ef60 |     0 | +0.01310000 | c0840c2b74ad342f | 1051.19024156
2014-04-23 02:24:01 | 69cc73cd0ebaf212f4fd0f47408b87e6a931c94ef6eec6e8e31a9cec0fa37e1d |     0 | +2.02830000 | 986ce31a86ab9472 | 1051.17714156
2014-04-23 02:24:01 | 6ed76488853afc33d55543ed558468e32c4190b24b7452fb3b738d43d1b1ae1e |     0 | +1.01420000 | 849b460fea3bb915 | 1049.14884156
2014-04-23 02:06:48 | b65ded3f333084b6d1e37b7f85fbfa977b14e7e6fe982e36170279d227a263d3 |     0 | +0.05070000 | 0768c32f147c3380 | 1048.13464156
2014-04-23 02:06:48 | 25b5b7677c08d960c854b04eb44d2c2f7f6335d311fd81df8cf9437dab56720f |     0 | +0.02640000 | 0224544c34b79f81 | 1048.08394156
2014-04-23 02:06:48 | fea0e6355ac13e0837e670866cbf3fcdacdd9428ed58307544e97e0b35f52b4e |     0 | +0.05070000 | 0768c32f147c3380 | 1048.05754156
2014-04-23 02:06:48 | 098c5a996e511eacfc29f8db2278335242f5f9e65a35ee3e43ad6f5d11b8e4cd |     0 | +0.01410000 | 716384afb0f3972f | 1048.00684156
2014-04-23 02:06:48 | 347b7707da1df925ec50241ca1c07ef7f23e2a5dfa6581f42a336856dcbd5c56 |     0 | +0.01011224 | bbaa22c7b40ba161 | 1047.99274156
2014-04-23 02:06:48 | 3e41ba17ebaa5dfb3a1940e6c2c79829654a61d5ada15bb37f7532ab99fc07e7 |     0 | +0.74830000 | 96ba6e9614f22326 | 1047.98262932
2014-04-23 02:06:48 | 7f34c1ccb55c7a0a789109f5484b52596f8d805be72791f0b73052160f27fa38 |     0 | +0.04210000 | c643176c2929caae | 1047.23432932
2014-04-23 02:06:48 | 3764565142da310f34ad1fc2485ad234860191c58de0912137c5ee058c3e2c4f |     0 | +0.01100000 | 3648eff9b1e4073e | 1047.19222932
2014-04-23 02:06:48 | ccb2d59d8d7884a2fee6f5a8a25a5781a48756bd6e33101960a7421d41a694e3 |     0 | +0.35490000 | 2fb8b307e6048b0e | 1047.18122932
2014-04-23 02:06:48 | 65a9b55f21ccdecc4d6a132883a3ff4ecc63a35c26a055b96b6303b2daa4501d |     0 | +2.02840000 | MtGoxAndOthers | 1046.82632932
2014-04-23 02:06:48 | ff3a1612771f2cd252beb59f33e67ada1990dba3f187ff1101dfd907c898db46 |     0 | +0.59590000 | 5951b3d53c4d16bd | 1044.79792932
2014-04-23 01:54:42 | 92d9369c4708357147e12eb22374eb8ebfa158136d7a87ba1f3375b76c84cb14 |     0 | +0.24300000 | 1d84f63cef83d545 | 1044.20202932
2014-04-23 01:50:45 | 715e5ba84615f6e1d9f4da2cab637d442f642a824e7dfe8f7e66ab2ad2258240 |     0 | +0.05070000 | 1bc96820f65dc45d | 1043.95902932
2014-04-23 01:50:45 | f4184273c013e45f988963226c50475f55bda21180dc4fa0f0b1fabb5170ff8b |     0 | +0.05070000 | 1bc96820f65dc45d | 1043.90832932
2014-04-23 01:50:45 | 85908cfddd14523c279dd7b4e830abcc332e0def8d3be4594dbd39f99dd0ae1e |     0 | +0.01410000 | 7bdcd118c6daa33f | 1043.85762932
2014-04-23 01:50:45 | f9ec1e9c04c44b6ddf6fad8f023e970cd014c45ff6439b209a175baed5357466 |     0 | +0.04780000 | 1cfe872599dca436 | 1043.84352932
2014-04-23 01:50:45 | e5e625d29770045aae14aaf6dd3c8d1aa40fd3757cc662102f36e5737986a7d8 |     0 | +0.01410000 | 02e7b9b396f7fa52 | 1043.79572932
2014-04-23 01:50:45 | 3fda6d8f09c5bcddc581cfdbe83dc333fff8052c8600669d184bdf7ecea96151 |     0 | +0.01310000 | 044a9411d1c850d8 | 1043.78162932
2014-04-23 01:45:29 | a9c7253d7b53bdf16f4009d67e6a0140acd1f70475cc62cd9fe1d74a7a442863 |     0 | +0.01010000 | 1220290644048325 | 1043.76852932
2014-04-23 01:45:29 | bab9dede2ededb663ad19255b7d6d9314f978611c46ff94b84879b14a388fa46 |     0 | +0.31600000 | e3606fd4d98dd171 | 1043.75842932
2014-04-23 01:45:29 | 8c19b7204eb3ae265cdf5cf183c94f6b1f845bfdea002c767dd5f0fb638870f8 |     0 | +0.07010000 | 6f03fc4241a121de | 1043.44242932
2014-04-23 01:40:30 | 1aac3459da3c3dff3b5e6a34c8e9d11cbfe7c6ce60a9455c42ba523bba4fd2d4 |     0 | +0.02590000 | 69c2f2f14870f0af | 1043.37232932
2014-04-23 01:40:30 | de8d34430a413260baf79f5c587b5fe7c0c68ca8d48b69dc7ac8676e283735f9 |     0 | +0.01220000 | 00c3f16917b0dfc5 | 1043.34642932
2014-04-23 01:40:30 | 11db3b9e467fa6feddfc188412d11c8ce291d1ae1d657bdd07e10f2904beb16d |     0 | +0.20280000 | 44703e7ed9c6eba3 | 1043.33422932
2014-04-23 01:40:30 | c70e5605efbdf2a787c4c2dec129af930d76d8e02a13131d20d716dabb750db6 |     0 | +0.01220000 | dd1a04b0aeba3b0b | 1043.13142932
2014-04-23 01:38:49 | ee07a24c001857f9b589748b9536a777216e887aac2d91736e54bd65868d9fd3 |     0 | +0.10160000 | 7a6d8652f466fb0d | 1043.11922932
2014-04-23 01:38:49 | 47dd9f5db46d5e8e028863dbc21d443c289e886c5c295b551f982818df026d07 |     0 | +0.01580000 | 00ea6b1ccbda1c02 | 1043.01762932
2014-04-23 01:38:49 | 6bb11f9a8e321e55a8da4ac97fb95e5d58eebbcaa9e8415359523fce6200aa4a |     0 | +0.01840000 | 1a37ba882f170812 | 1043.00182932
2014-04-23 01:38:49 | 1260f002629e62e7d386acd539dcd828655bda1949986e5c49aa54d5f53c6c7e |     0 | +0.01615509 | 5924729c85d4898b | 1042.98342932
2014-04-23 01:38:49 | 330c8fa05758d42ad3b1abd869630fe4d352c262e29bc7215e9ae2e3370a42ac |     0 | +0.02019631 | a5143dd83bf0f2ce | 1042.96727423
2014-04-23 01:38:49 | 6734cebb6ae2180c5589cb5d505557fab11413a87c0402a4eb6cdd3cf1e6d07d |     0 | +0.02750000 | 323861904e769a72 | 1042.94707792
2014-04-23 01:38:49 | aeede05b3bdf00b258cb7fe1e9ef3c4ba41c3c98bdfab58882df4dd7fd0a1d47 |     0 | +0.01410000 | d9ae268ca2a72671 | 1042.91957792
2014-04-23 01:38:49 | 09bd17b0c16e8cc99646c37f22be297da071a4c722fc27be9e570f056b406eb2 |     0 | +0.28900000 | 297782ba2405d8ed | 1042.90547792
2014-04-23 01:38:49 | dc922fbc09b9da1eb1b48ad855c979d49ee342d3382a891de959169bb37dd2f5 |     0 | +1.00000000 | 1ce2a74ea7a26e30 | 1042.61647792
2014-04-23 01:22:44 | d7d1eed4e097351a148ec24e777927d0f1347956c73e268665a5cfbe597b7948 |     0 | +0.09510000 | eb3b605e8a9af0c5 | 1041.61647792
2014-04-23 01:22:44 | 05d40db2b195f4c91667bb3e1c18ada2dfee001af2b1ffdbfa101c93580b7033 |     0 | +0.02000000 | 07655ab23e0eda52 | 1041.52137792
2014-04-23 01:20:13 | 0874d223e1cc24eba1e643991be8103ebd9ee5151567b4abc660d658fdef6244 |     0 | +0.00510000 | ee18e5976d66c503 | 1041.50137792
2014-04-23 01:20:13 | 512888e08c3021878ff1452e2c2ad68201c01dc1873cec6b0b52e3e6322533d6 |     0 | +0.02020000 | 1fb1aa9a36971e32 | 1041.49627792
2014-04-23 01:20:13 | 91dd80627e02b2a929f6c5912a9db22458100f1cf7409178d99d01782b7f6a16 |     0 | +0.20280000 | 7a6bac0d60329437 | 1041.47607792
2014-04-23 01:26:27 | f03876e96e6839aa06f605322047077789cef48b83a316e7cfd1eff2b5a5a45c |     0 | +0.00300000 | d71ce503ce64d65b | 1041.27327792
2014-04-23 01:26:27 | 9b819301187722562c1eabdd7d0d5a72e9bf7f0568da927385c464788addeec0 |     0 | +0.02430000 | b71c6f15207cf8d0 | 1041.27027792
2014-04-23 01:26:27 | 7ac7845f70a29980b348ee71e9e8467b819391a1a6d60da15d3685e0cf95d086 |     0 | +0.01200000 | 13f84aeddb006f28 | 1041.24597792
2014-04-23 01:07:17 | 556f0a9e0a99e65eaa9758a07fd010a102a99c3d78dff6c9d596b3139113094d |     0 | +0.01780000 | 5234c7970a4565d4 | 1041.23397792
2014-04-23 01:07:17 | aca6bef1d99907d3659a40707c99c166620256d1f4e5f09d31f56ec7bebc7e60 |     0 | +0.11650000 | 01ac3b70463208d8 | 1041.21617792
2014-04-23 01:07:17 | c63667172b4c18a7fdf4cdad998edfd907a8082255d252426f0354ed0e390967 |     0 | +0.20280000 | c69eb8723bd1015e | 1041.09967792
2014-04-23 01:07:17 | 885cdc422445913acf3d38aa244386509c08508acafb8424a8839e8ffe74e3d2 |     0 | +0.08110000 | 5234c7970a4565d4 | 1040.89687792
2014-04-23 01:04:53 | 64101a8cd2cd809fa315d303830f03b2c11856356bdc233f392cfdc7ee62d5f4 |     0 | +1.39410000 | 1339ea91548dda03 | 1040.81577792
2014-04-23 01:04:53 | 44e5341b70ce7963780a2ced61347d64d9d8e0dd4060b3d7ccc25bf293f0db84 |     0 | +0.04620000 | 1d74763eeafa2924 | 1039.42167792
2014-04-23 00:57:22 | 65705b9980715e9c60e2d69fd98be3832f22e30ae108faa751ea1d4781b39e17 |     0 | +0.08710000 | c844db939e59b72d | 1039.37547792
2014-04-23 00:57:22 | 64f72c490e987c624f0e1946642a89b62b45babdf24f79304c732a1ce77bb8d4 |     0 | +0.32690000 | 043b546a0c8b657c | 1039.28837792
2014-04-23 00:57:22 | a46ed06d29c510b3d8b02e26428e0c9661c40259405b499b9d6a0d54851cf2f8 |     0 | +0.24130000 | 35bc62fd5c90c335 | 1038.96147792
2014-04-23 01:05:25 | 1caaf69819fc1327141c7676a379f999891d7ddec02ed0cbeec537fbd8be8dac |     0 | +0.03050000 | 99d3d79e78b5c81b | 1038.72017792
2014-04-23 01:05:25 | 0ef9bd1e5a9446b5c0878a106f77bc3ca106edb0ec2fa0c463ca60fdf6d49a3f |     0 | +0.02030000 | 006f6ae08d69b94e | 1038.68967792
2014-04-23 01:05:25 | b97c08923378ac27c2b0d94358ca7c14d2cd60de45621e1f4910aae841825993 |     0 | +0.02030000 | 006f6ae08d69b94e | 1038.66937792
2014-04-23 01:05:25 | 536fcaa40249a9c49a42316face676df02fe931207f42f44c9e2cd8e72648235 |     0 | +0.20320000 | 37fdd25fa1903551 | 1038.64907792
2014-04-23 01:05:25 | 2bc8df369e1241fd95430795cfe106cf0849be9b00b2adf670a18b38b05ace41 |     0 | +0.04670000 | e1874fee0f8e8e35 | 1038.44587792
2014-04-23 01:05:25 | 7bbdc760351f39fcf2ce1c18cc5d51c9a02a9fb8924b2f7811dd0ef527809589 |     0 | +0.13820000 | Cex.io | 1038.39917792
2014-04-23 01:05:25 | 7f191471faf2d2bb97a93e00a6d537f773293c3c0d2846a825d82af33e7adcdb |     0 | +0.89420000 | 07cc5c823d8ac614 | 1038.26097792
2014-04-23 01:05:25 | 45f54949dfc2de70be9a5b5f098b5ee72ceabebd4d08a7e36be3889cba9a1c32 |     0 | +0.03380000 | 5fb6b9cd1d2277f0 | 1037.36677792
2014-04-23 01:05:25 | 1bf9372da3412489951241a7d70a43da15c4ddd648c129386b87a5027914c44d |     0 | +0.20330000 | ed10e673a254935b | 1037.33297792
2014-04-23 01:05:25 | 3e24669eec8b018d496198c4d8ac244d0c56f80686dd11a1737d8e3a36da5323 |     0 | +0.08120000 | 54b90daf4627156f | 1037.12967792
2014-04-23 01:05:25 | 354f829b538587a0528aee7b920a470a2fe557b3759fcdba8d141f2491dad824 |     0 | +0.30700000 | 109a3c1001420926 | 1037.04847792
2014-04-23 01:05:25 | 4b6431f71b406cdef47657284a5913ff9dbbf943bbadb7c881462e249d904b47 |     0 | +0.05380000 | 056ac3d225434627 | 1036.74147792
2014-04-23 00:57:42 | d4b4e8dc3b5d1bac3d895937c9f4999c3ce4317d04db9cb8f8e35b04fa355f92 |     0 | +0.05850000 | e77fa1293af4277e | 1036.68767792
2014-04-23 00:57:42 | 7df1a4e06f07601f612a28d37113044351ef64ae05d9743cc527658cd398ff4c |     0 | +0.01910000 | 42b419ba80fc4c98 | 1036.62917792
2014-04-23 00:57:42 | 0440fdaf0c31fc4262c6f7b8f8793ca525a7e467277ea59863d4ebbb6ca22940 |     0 | +0.02030000 | c0490654d7c181aa | 1036.61007792
2014-04-23 00:57:42 | 264b12a6885787e8589369dd044634015ab0085149f1ee5c11668cb6787a1cd6 |     0 | +0.01410000 | MtGoxAndOthers | 1036.58977792
2014-04-23 00:57:42 | 8e0c317cb8dd4d4819c5da6badc296ebb2abfcf5ec44db088b61d45b1999aff3 |     0 | +1.01630000 | 07cc5c823d8ac614 | 1036.57567792
2014-04-23 00:57:42 | 80fd66bb1e09edba46af55f938718317151a8c61d3c2ab6873d4330ea7fc6576 |     0 | +1.01630000 | 07cc5c823d8ac614 | 1035.55937792
2014-04-23 00:57:42 | 08259d379c10347ca0ae44478ca778aeefeb57552458b31813eb8ac2586703ed |     0 | +0.05030000 | 430d6d211c1cd752 | 1034.54307792
2014-04-23 00:57:42 | 58bed8992b3ec705c46db3056fc8df128cb08df0a0bde0ba299e529f9137fdd9 |     0 | +0.04070000 | 5dc3b0c592975964 | 1034.49277792
2014-04-23 00:57:42 | 0696820308de9c2894f8e8990e0df69e26da1e246ca8fcfeffb71d62459ddc10 |     0 | +0.03950000 | 000add29a0ef3d16 | 1034.45207792