2014-04-22 06:25:01 | 0ae85f22711d6829d6468e8290a8d44051cd5ebb184dc3c268e260e9c10b7c31 |     0 | +0.42140000 | 0873bb36c0436ae1 | 1602.23045830
2014-04-22 06:25:01 | 9dcd7a006110af4e5845e2a900a1976eb23296fb51cdd2639f571575b08ac21b |     0 | +0.20150000 | 72f935881ae6e2c9 | 1601.80905830
2014-04-22 06:25:01 | 3298b802f3a6e68eedf4fbff3aaf979bf1fc49a8d36894989c7bc132784b4939 |     0 | +0.20850000 | 16daa4b2bd7e6596 | 1601.60755830
2014-04-22 06:25:01 | 484a1b0fd789cf20805a2a641c2458309a2ef2f53948cef8cd92e7f9e8ac455b |     0 | +0.11830000 | 25839004087d1701 | 1601.39905830
2014-04-22 06:25:01 | fce5cd1045a50ac089d7e4f5a0d16703dc2a0edf17c1d075ea02a0c1b1b55c11 |     0 | +0.10000000 | 71e49f6da31f3360 | 1601.28075830
2014-04-22 06:06:52 | fd1f363cbf2dc6c2738d8a22486661ac6efae8972dee70da6d384d9246980e19 |     0 | +0.25040000 | MtGoxAndOthers | 1601.18075830
2014-04-22 06:06:52 | db72c2f4998725b97bad65a7e68879ef3f0db48bbdcddab27bf0446931d9063d |     0 | +0.20000000 | 72f935881ae6e2c9 | 1600.93035830
2014-04-22 06:02:40 | f635c346a98a9c2ec51eecdfc732ad61b7c1f3d8dd2aea2129d18c8a546a42e9 |     0 | +0.02790000 | Bitcoin.de | 1600.73035830
2014-04-22 06:02:40 | d1310105809dd0e92f3754774f0bf566239f2245c2c8476b961aaa13935697fe |     0 | +0.02990000 | 79105d1944d1aaa6 | 1600.70245830
2014-04-22 06:02:40 | 300df90211910bd0f7ba3629e827d0bf8d66a6339c01ffa6df87ec82e886976f |     0 | +0.20110000 | 72f935881ae6e2c9 | 1600.67255830
2014-04-22 06:01:03 | c34f7fb4ad963e0b3c63d30e07b6b3cb8e7084f2674ac09f658f94d7b6df5f29 |     0 | +0.07400000 | MtGoxAndOthers | 1600.47145830
2014-04-22 06:01:03 | 5a0e480ecdd0a2d320022c99bc99429f916f50f69f11a1942de0aba190da3810 |     0 | +0.00100000 | 63abb4eec0368854 | 1600.39745830
2014-04-22 06:01:03 | 618836c8ab48c562c97d5e3e168523f7acd492f7ffe232ed14c2847a3929bc90 |     0 | +0.00150000 | 8aabc86d160e2771 | 1600.39645830
2014-04-22 06:01:03 | 05e9e55dfbd4fd9def1335dd7496ff05440cc6c16015c431aae0e6bcfa77b706 |     0 | +0.20120000 | 72f935881ae6e2c9 | 1600.39495830
2014-04-22 06:01:03 | 571893244db7d1f2388a16ff23902036acb837aca7457502633079efcf3a6918 |     0 | +0.19980000 | 72f935881ae6e2c9 | 1600.19375830
2014-04-22 06:01:03 | 2808f8be5e734e2e7dcfbd91f5fb1536a5977b821538de340216915640761ac2 |     0 | +0.18780000 | 95e145baa361764b | 1599.99395830
2014-04-22 06:01:03 | 8eaca47bbd93b197b35c8fb90bc564974748783592339ed6b9ddc37047e196c8 |     0 | +0.03900000 | 000add29a0ef3d16 | 1599.80615830
2014-04-22 06:01:03 | 33f774d0057434300a7e02db02abbe2b5e127bbd7d2b1dfaf9177550ff629168 |     0 | +0.09990000 | 766bf0d48e4c5162 | 1599.76715830
2014-04-22 06:01:03 | a7cadb738fcce70dbbaf6b0f3385ede4019a878faf5e60e0e6aa503c083f036c |     0 | +0.09990000 | e4e4a4bded71d147 | 1599.66725830
2014-04-22 05:44:24 | d60399bff7279be38ed14362e032a580f9dc361035c22d5450ee3e5ce3e9f4db |     0 | +0.40770000 | 04d01e64e23b0f07 | 1599.56735830
2014-04-22 05:44:24 | ad564354d7ce21d2c620b6614afaa3e8833eba8c03ec5312b7fd493e1d6ed6c3 |     0 | +0.00700000 | Bitcoin.de | 1599.15965830
2014-04-22 05:44:24 | 82dc081e6e18f0f3431c6ca12a17d529d34676bf2da4c057f767d5a90b28f2eb |     0 | +0.01900000 | 0c9f8bb66272b925 | 1599.15265830
2014-04-22 05:44:24 | 261d810070ec0245d943a6dd9e4ffc9a4d9a94080e699613ed4464e697dabe1a |     0 | +0.19080000 | 54358c7289cfee67 | 1599.13365830
2014-04-22 05:44:24 | 77f34514b0644aafdf88fafa4deb798226b709cae7732c4dea47ec676426dba7 |     0 | +0.15020000 | 4c39620d062988dd | 1598.94285830
2014-04-22 05:44:24 | f6a3b05f5bc2f0d329cd897f8008863552442027791950b6026b2d23dacef6e2 |     0 | +0.02000000 | b45cadfab77a28f7 | 1598.79265830
2014-04-22 05:31:27 | 51de813ed75fda850027b931687d57eb14499dfe3c5541e153509a0568e1707b |     0 | +0.07680000 | 0289a5b75b46e129 | 1598.77265830
2014-04-22 05:31:27 | 53a1c408e7bac1d92afd92d30636195aefdba0d891c15d23e5c17e04556914f9 |     0 | +0.01960000 | 00007e70a7cb8f38 | 1598.69585830
2014-04-22 05:31:27 | b5b17dd189d7ccd2f63ce7d84bce8cd748d02767070b4e0e0cd91e31cb8cbfc1 |     0 | +0.08590000 | b4ecd0a44c4089e9 | 1598.67625830
2014-04-22 05:31:27 | 39593c3d5cae7b2442f1ce136a9bf8d3e26db69ec864cbb5bb93e74841b97273 |     0 | +0.02310000 | 0a8ff3f62e274dda | 1598.59035830
2014-04-22 05:31:27 | c0db0528bb54f91014a8494c57e2b546ee0db525ac3e7d4690cc9d14549d82ba |     0 | +0.26260000 | 4ebbc46cbd2221ca | 1598.56725830
2014-04-22 05:24:43 | c0cc4d08214f18ad3d99dd4c61ac929de058d3152ef6fed3b94307e7ba47438d |     0 | +0.05030000 | 2baea6fbad65f9c1 | 1598.30465830
2014-04-22 05:24:43 | a1010e3a4a8f9013d333a9510cfe52f90eeaa8c2699e618bc8c6e89fd157b28e |     0 | +0.01410000 | 0200c2f228a79547 | 1598.25435830
2014-04-22 05:23:34 | c78fd5170ccaaedd32ee7aca542f3b521a6d5ea8988063444b113b62f5b80e24 |     0 | +1.91560000 | 1c32ddc0e3d05d52 | 1598.24025830
2014-04-22 05:23:34 | 50b5f04f0e3827f9bd899c3231a39a32485e3c11d258ede3f5e758460ca09a13 |     0 | +0.00610000 | Bitcoin.de | 1596.32465830
2014-04-22 05:23:34 | 285079bfb414519f5c850b6bc793fefb4100460d587c4ad4d7cffeceb0bce144 |     0 | +0.15000000 | 083e2d7e6c07729a | 1596.31855830
2014-04-22 05:23:34 | a001239d9ade9f3b0e2b29da900d8271404ee584139f5e1b88d9a8bb22f34f40 |     0 | +0.00029999 | 083e2d7e6c07729a | 1596.16855830
2014-04-22 05:23:34 | 5ac8820b9a673c24e8f71f8a89e944e2fc504691099ee540884ee83b0bc926c7 |     0 | +0.02404713 | 28d8da2e9bd11843 | 1596.16825831
2014-04-22 05:23:34 | 8c0d832d7b24fffc930853285b2142bdd9be4a22824f2ad5f5f8e7705dd77421 |     0 | +0.04980000 | cd9d4d67cf55c8f1 | 1596.14421118
2014-04-22 05:23:34 | 39af24462bd21851e51ae38374a1ca9d84d1693b216d6666228f5288c6a9de55 |     0 | +0.05980000 | 897969b3513efa9e | 1596.09441118
2014-04-22 05:23:34 | fc0a57c646a48644a5b1c2747de11aa22736e90b68402a8ac2a95c4ec822cb28 |     0 | +0.19960000 | f358d638af48cc1d | 1596.03461118
2014-04-22 05:13:09 | 9cdabc261252ed9e6bbdd3f1ccd7262a421e48cbf65a79594987498bf33d1ef8 |     0 | +0.08000000 | b241b2b1e9540a1f | 1595.83501118
2014-04-22 05:13:09 | 2bea5db755afdb3fa61af13fc9384f039ad7c88fa0785d7255ab94dae26e1c0c |     0 | +0.08860000 | e8ce73d2580b562b | 1595.75501118
2014-04-22 05:13:09 | e35c5b73cc47119045ac0b61a1c1cee90e7420bfaf1545cc20675c86840b763a |     0 | +0.00200000 | 78d8c5111f33ec5a | 1595.66641118
2014-04-22 05:13:09 | 362dda2a7e89bc150ae625d95208d710336c70e8a09c5f4a364abccbe3fc35d1 |     0 | +0.08040000 | 235369465f46c8e5 | 1595.66441118
2014-04-22 05:06:23 | cc36d5b22ef84d3dc0e75612b337c37ed353f1f14917ff7720e1e98375464bac |     0 | +0.54230000 | MtGoxAndOthers | 1595.58401118
2014-04-22 05:06:23 | 1bbe8eb625a52955a24e1a4d28ee2ef110d3e2065201410d9f5f40d256d5d60d |     0 | +0.05010000 | 501942bd5c192cee | 1595.04171118
2014-04-22 05:06:23 | db17abd321d0d18fa46fc8a131d9210f325a6822e97947885c2050cb568aaf51 |     0 | +0.03020000 | 4d37255db27a3c08 | 1594.99161118
2014-04-22 05:06:23 | 9a4fe3a784e6b69bca6d6ddf8f48f41507bd592d46a372f287e65801ae338109 |     0 | +0.06020000 | 7f09c05994d38490 | 1594.96141118
2014-04-22 05:06:23 | 43852a98ee1ecba6301858890304348291eafbe266cf9da6140d653f7476ac83 |     0 | +0.40200000 | 4cd667cdbed46150 | 1594.90121118
2014-04-22 05:04:50 | f0c1844ef1fb366593f33a46b2c759aa43bfe56cf1e1079fdd40065c2f8c74d4 |     0 | +0.00400000 | Bitcoin.de | 1594.49921118
2014-04-22 05:04:50 | 205437cb215584dbd4a33a86208c43ea48d75da8b4384e41713900c429ff80b4 |     0 | +0.19810000 | 0483a0709793839e | 1594.49521118
2014-04-22 05:04:50 | e18ddf9f568d88651e10cfae6c2bc479ba0449736c9665815653c0f018a0d462 |     0 | +0.02180000 | 853d8d94e9d8dd08 | 1594.29711118
2014-04-22 05:04:50 | d27386b179b0fff2c6386a0013666b38986cb74a5bcd22661b91fff98eafefc7 |     0 | +0.00191000 | 1766fb4c54434e91 | 1594.27531118
2014-04-22 05:04:50 | 4cb5c0744cfd6aeed066443817eacccc0e6d4f50e1cf19ff670d29fb307d5e7b |     0 | +0.02000000 | 17eef4058d0deb42 | 1594.27340118
2014-04-22 05:04:50 | 15d19579e1e26b6dcce6cb7081240e77d82a92715b729324b4c6cce6412ae765 |     0 | +0.15320000 | 27818fc209fc7d51 | 1594.25340118
2014-04-22 05:04:50 | 5838d1fdb8146aac9eed35e0c7c89f0e765f0e1aca3e3270feca8d2148835002 |     0 | +0.53890000 | 09371a84d873f20b | 1594.10020118
2014-04-22 05:04:50 | 6cfd29041542d349ef4892d8ca2a734a03abeb4d46598d11ff2e47fd308a892a |     0 | +0.01190000 | 1d8a19965885f212 | 1593.56130118
2014-04-22 05:04:50 | 33b95820e1803137ebe729a99eb6a4020e1f2ead8f2ec0cc5f39accb6f65a679 |     0 | +0.07970000 | be6ad3257e1e2839 | 1593.54940118
2014-04-22 05:04:50 | c8cd9a2e0e200eaa3ee0b5637d1200441de1afd10cd45eb18a234eeb2bed90b9 |     0 | +0.99800000 | 024028a1b1790332 | 1593.46970118
2014-04-22 05:04:50 | 7de5367f9efcdb6c155fced10e8aa16e765cf83939196834d85fac7d31e7525b |     0 | +0.02740000 | 855c6deb2cdede2b | 1592.47170118
2014-04-22 05:04:50 | e6be92bedb3f08965b0c891d6670c6d0230cb747c5126a8e6d925859b00ff2ee |     0 | +0.02400000 | 4a1c5d447c1a677a | 1592.44430118
2014-04-22 04:46:25 | 1a8413a6883f1375a3769c6cf2b35747f4593ba229332829c86b621fcf8bbc02 |     0 | +0.07950000 | Cryptsy.com | 1592.42030118
2014-04-22 04:46:25 | ca17c9f803f3a0bf8e4fb19b00a133632fa4ea81cff8c911ca825be5d37fefc1 |     0 | +0.05690000 | 43ab22906465e898 | 1592.34080118
2014-04-22 04:46:25 | 085f71de57de38420f87ecdc0d24c694cd8152160b9ed01aca01d6d0ea154e3b |     0 | +0.15280000 | 029f55bc2d5fcf3e | 1592.28390118
2014-04-22 04:46:25 | d6601c6f64445bb03a830f0b3303de51d39f63508f1f333ad0c71708dea1c4fb |     0 | +0.07820000 | 31d6f163d72ef15e | 1592.13110118
2014-04-22 04:46:25 | edd45a10589f325ea897c3e8102ee8e67f1ec4762c64ecdeeded180c4ffc2723 |     0 | +0.05760000 | Vircurex.com | 1592.05290118
2014-04-22 04:46:25 | 086011f49a0e6a9e4b002a7d65be9b4701f104b70bef75eee9888eed0ac64313 |     0 | +0.03570000 | a064ca8b41d2eaff | 1591.99530118
2014-04-22 04:46:25 | 544bc628a25d89bd2a643901138010016506d7ab7c37c32d68333dfb29e29fcc |     0 | +0.10880000 | 456fd06ac41104fc | 1591.95960118
2014-04-22 04:46:25 | fc8cf9f48a548b990c34f1cf6cf84f611d8e8f64e9d8a701e65ae775f1659b3f |     0 | +0.49760000 | 3e16c626f14e453b | 1591.85080118
2014-04-22 04:46:25 | 5c168228df094b6c654ae404c65e3b6fefc23c17fe89395fb9d933b2fc3c6049 |     0 | +0.79100000 | 2881b9fd65e150d1 | 1591.35320118
2014-04-22 04:46:25 | 1e072cf49a278b53eae8ed9c927fe2f6943203f883acb3085b49e5d9ffe33454 |     0 | +0.34860000 | 776636870a84d879 | 1590.56220118
2014-04-22 04:46:25 | 926deb70eb9a07c32fc3c036bd2fac8eed7725c97a0fab61bc3ab0f824302d88 |     0 | +19.91870000 | 337b3ef2b8969945 | 1590.21360118
2014-04-22 04:25:55 | c4575e5452f3b2f5ea96664b612e2d492d57aa55fdae4c882be3afcb4658dcea |     0 | +1.04610000 | 029420ab3ee3a5b4 | 1570.29490118
2014-04-22 04:25:55 | b4aa272762ce3dfb7ae7ee78e7bc2819134bbd8f022dcc37e52a0ef607f5732f |     0 | +0.04980000 | 82494b41972b1bd4 | 1569.24880118
2014-04-22 04:25:55 | ad23373a2ca186d0031d0ee10cf27f479926f7af04a1bb76800856def5f72e5e |     0 | +0.21920000 | 2eadbb7d59fddc7b | 1569.19900118
2014-04-22 04:25:55 | d48dc3f41f918a452d96987830205d3f7987879fd589527fd16f4f7889892869 |     0 | +0.15930000 | 01038e0c85eee8a8 | 1568.97980118
2014-04-22 04:25:55 | 249d0a5bd9128ba62392a95350ac52f561ca65535a6d96342f1ae389b3f1b5f5 |     0 | +1.13320000 | c05e4b7658a01ac3 | 1568.82050118
2014-04-22 04:25:55 | 5bde76e40c5cb1e805d5d5dfd06656b8b4614a4d574e93230cca1f76ded684fe |     0 | +0.02980000 | 14d4216efc02adfc | 1567.68730118
2014-04-22 04:25:55 | a5f54aafd72fd4f9824a38d4633cda5b0f2a14a4fb7a1867790d0d102976377f |     0 | +0.25000000 | 061e692cd12646be | 1567.65750118
2014-04-22 04:25:55 | 022c8da8c525c649cc0057224b6720da6d5a93ad244fa93eb02f2bb4f669d61e |     0 | +0.07920000 | fad9edbe09634615 | 1567.40750118
2014-04-22 04:25:55 | 7ceadb570685203e3e96841c3c305b1148678ecc3768f4ea807ef212a1c5b182 |     0 | +0.01670000 | 058836d7e7437f67 | 1567.32830118
2014-04-22 04:25:55 | eea43e324749490fcfe43e0b21d39d764c8f1632864e3bf812fb769516c229a3 |     0 | +0.02050538 | 8f1e5475cd55223a | 1567.31160118
2014-04-22 04:25:55 | 1ac3c3278a0e04b5baef25cc512c9ea7d06ce3a4a9af2489d8e8fa9519a8c325 |     0 | +0.07970000 | e51db3a8b3814024 | 1567.29109580
2014-04-22 04:25:55 | 8bf788e9aa56413601425bd4ee3a3ec7fe6b2e6feccbeac066fbcc09a8e78a32 |     0 | +0.02980000 | 031554a76533f32b | 1567.21139580
2014-04-22 04:25:55 | 7ed9a424506f428c7b59a4c30e885a0657db04d990e089943e87ac842846dc84 |     0 | +0.00630000 | 898e9339ca59b6f6 | 1567.18159580
2014-04-22 04:25:55 | cbb225218d26e713577fafde101026a404565dfc32261c91661f7ae38317ac38 |     0 | +0.08900000 | 431e8aa01d784101 | 1567.17529580
2014-04-22 04:25:55 | 6c5ef7d328d3066afc9d4486d945d9ac55986ac267fd16679e27f41e0420f849 |     0 | +0.14540000 | a1ed2deef6a350b6 | 1567.08629580
2014-04-22 04:25:55 | fee2c1048643e76964b9f835dbb046b95134e91bca06c38ab4b18a2e637937fa |     0 | +0.01380000 | 407f243715797798 | 1566.94089580
2014-04-22 04:25:55 | db59f7938ef18506a3f4e6b58719b51ae8dff56d4eda9809d1271761a9a84d45 |     0 | +0.14850000 | 4a23414b86e6e37a | 1566.92709580
2014-04-22 04:25:55 | e379b6a5eca280782a8af65a2aa89457a94cf6ed2e2c532d48022a6953777014 |     0 | +0.04620000 | 7ad00b9a97be938d | 1566.77859580
2014-04-22 04:25:55 | d535ca516c2944737a75b5d74cc2c3a5b83cc4fbdc6e2c74c6679e7159814858 |     0 | +0.10170000 | a58d5e6808e1e7e7 | 1566.73239580
2014-04-22 04:25:55 | f86929ba2c385938cdc91ab20da5f6feeadaa8abfba4d45b2a8b81819d0e5dc7 |     0 | +0.07970000 | 1ff8b5fa339ce8d0 | 1566.63069580
2014-04-22 04:25:55 | 5810b5bb696edd8f44b25e52dd458c9fe062192539171849ecc232bb1bf43548 |     0 | +0.01580000 | f8757d3d9841280a | 1566.55099580
2014-04-22 04:25:55 | 92a3b7d5ce2b8e618feec1c3c3b01c77bbb470e17eea618efbea4198eafa0b27 |     0 | +0.11890000 | 2249b45fb1aee345 | 1566.53519580
2014-04-22 04:25:55 | 81670f25bed281d10f2f665e794084fcc645a324c6e0f140bb387a6e9b3f1bdd |     0 | +0.01380000 | 46e0f4b6b901da38 | 1566.41629580
2014-04-22 04:25:55 | 89d00750cdffebcd3febc92fb78a25b61cccdf7168c2d7650270238e1ed939da |     0 | +0.99650000 | 2f4323abaf5b92dd | 1566.40249580
2014-04-22 04:25:55 | 92f17b234152d3fa233d0fd03e1fd6e553fd8b00847f5298e4cfc86c4074ca7c |     0 | +0.03220000 | 0035dc2abebef5fe | 1565.40599580
2014-04-22 03:44:31 | 2c154cf46b34a70aca9924ed232aaf842392095463b6cb988b8b5aac8a8bc8f7 |     0 | +0.04490000 | 610349d3584d1714 | 1565.37379580
2014-04-22 03:44:31 | f231e6feb0eb5b810f9cd553ab3909dce34ccdae811cc6c582a44be67727294d |     0 | +0.03380000 | 03df437c3246c2e1 | 1565.32889580
2014-04-22 03:44:31 | 26c14db097cf779bb4bf48550821edba624e60407fe653f51ec164a2349c2d8f |     0 | +0.07910000 | 529baf62a1c18bd7 | 1565.29509580