2014-04-22 03:44:31 | e6789bdd8b21b314dcc16d6dc10ea5cd22dbf79bf677e64f53dcdaf6475dfdfb |     0 | +1.49120000 | 72f935881ae6e2c9 | 1565.21599580
2014-04-22 03:44:31 | 143f13dabddbd2d628f8da421a20ad422bca3e8d03a9878a7300f56e0d252898 |     0 | +0.01590000 | da92835f4820e3f9 | 1563.72479580
2014-04-22 03:44:31 | 46df6611c787c927444079b524b924c0da0c5039c9c4feaac1a27879871dd591 |     0 | +0.01380000 | 58a3e76c82486c90 | 1563.70889580
2014-04-22 03:44:31 | c944201c4c6b5d4fa16b41f72c55a3119b9d3bb68c7936593600492e070e5a53 |     0 | +0.01840000 | Bitfinex.com | 1563.69509580
2014-04-22 03:44:31 | 952f439a2c23c75cac563d5708cd4ad1f4e2effdf7963679ab5eb66fa72cec53 |     0 | +0.06680000 | f84e636366cd643d | 1563.67669580
2014-04-22 03:31:11 | 8e86299ff302093a85e1bee187d894a65df1e1edaa5ac4d84f87039240ac8748 |     0 | +0.09540000 | a8e26b5ff49e9a4f | 1563.60989580
2014-04-22 03:31:11 | 9105fac6bd47cee5b06e6b412c69c5ed0ad0b8ba0572d6fce6874f884b6f6c90 |     0 | +0.49710000 | ef8d3c5cdde9f17d | 1563.51449580
2014-04-22 03:31:11 | 7efb19e14f29e0dfc60d880b37f345e064525fc19954abc40e1a74a68ce57dde |     0 | +0.39770000 | 067a91b65f9cf7dc | 1563.01739580
2014-04-22 03:31:11 | c48f5101e6e5feb9d64292147cecf6851193534e4be19d782281c1870ef92014 |     0 | +0.01790000 | c02d779260e338d1 | 1562.61969580
2014-04-22 03:24:38 | f2a142dae6e155c25e6e402803b060e4e5e7f7741b66c56c8dd2da779f8ebe1d |     0 | +0.81420000 | 6c9c3f958026f692 | 1562.60179580
2014-04-22 03:24:38 | 2cf30ce3420da58a87bf744a5abec628b2458f1f15dd31d536ff38ce2708386f |     0 | +2.64000000 | 66d35e83b3ed7f99 | 1561.78759580
2014-04-22 03:24:38 | 3bc95c76a36426f2848da393d87fc99ceef5ad6865d1cefa2ec81d67a92ae278 |     0 | +0.08020000 | 4b3a8959d0b5563a | 1559.14759580
2014-04-22 03:20:54 | 75c42cc226695f0e283b595e983057feed7b61f4182561946c999531c91d36de |     0 | +0.00010000 | MtGoxAndOthers | 1559.06739580
2014-04-22 03:20:54 | c09ad4914db75ab9b1ff34a3ce5e324317c0f6b9c31aa03d686c59dc77ec25e2 |     0 | +0.01200000 | 27aaeb55602f3c4f | 1559.06729580
2014-04-22 03:19:16 | 87de976fe2a615450bc153dd7b1310e563fb6069ecfa027e7c1ea7bee726c743 |     0 | +0.19570000 | 077c466ead0a3b44 | 1559.05529580
2014-04-22 03:19:16 | a0e012e62062cf9cc6c2458d4bde77522df29f1fee043c6f0c8fea3e12c99ae9 |     0 | +0.20200000 | 72f935881ae6e2c9 | 1558.85959580
2014-04-22 03:19:16 | 9f6baa9afa8ea2e5127dd51579d6adb3e439b9a2ed23b268cc8a478dda49bf2a |     0 | +16.56490000 | cea2919119925471 | 1558.65759580
2014-04-22 03:19:16 | 18c5c70fd58d7dbe6b6fb3b37453f358d3466a41cb468c07016fa03999d0ffc8 |     0 | +0.07040000 | 9e4239eb233c5a55 | 1542.09269580
2014-04-22 03:19:16 | 100dd3c5a347d8d5bb0b1441f1f644f4337bcd3d0890a2cf3a9ddc7dffc3ad78 |     0 | +0.00280000 | Bitcoin.de | 1542.02229580
2014-04-22 03:19:16 | 73ba0cc882a7a8dc344b300bd0768f962c17e10ace721fc7357425593f17adaa |     0 | +0.39680000 | 72f935881ae6e2c9 | 1542.01949580
2014-04-22 03:19:16 | 5404a2e9d9a10a5bec68445c9a22b178b8d584185a026e24653d8727467764d4 |     0 | +0.07960000 | 08f530373fedb46b | 1541.62269580
2014-04-22 03:19:16 | 1d1f6c10520ac635000db9de5b853a9dd6c94b48e2d973e67fba0b81c9ecce4d |     0 | +0.03600000 | 86ab49898e1f5bb2 | 1541.54309580
2014-04-22 03:19:16 | 22b3d99774b281b2adb72a777aba906ddcc7516aa9b4db6cc73e908bcbdd337f |     0 | +0.00280000 | 0dee324c20da430f | 1541.50709580
2014-04-22 03:19:16 | 0de77b9a5b542757bfa69d5d57989fc8c309e438ff5b6d326a8ecec2121b96a8 |     0 | +0.00080000 | MtGoxAndOthers | 1541.50429580
2014-04-22 03:19:16 | c3c3adc2cd531f796b3c1be7b3488ae4bd9c1d17e4eb7219bf93fc505fae92e1 |     0 | +0.00970000 | f46d1e322e02be3a | 1541.50349580
2014-04-22 03:19:16 | 4c8acd2294e68f6565596e47ae23671e28ed928ea91b5aee803332978450580f |     0 | +0.10550000 | a622552cf55eae8d | 1541.49379580
2014-04-22 03:19:16 | 7debe60ca3f181b340297e98098e0d6cecaa3a8c3196c2f4929b002dd54f421f |     0 | +0.00030000 | MtGoxAndOthers | 1541.38829580
2014-04-22 03:19:16 | b3bc8fdbc406b038f88bde725ab32d68ae7317687a68e5f479dc95e4c254b233 |     0 | +0.10610000 | 9a79a8602f32d0e4 | 1541.38799580
2014-04-22 03:19:16 | bc9008b27518337396e2753ca0dbc8e1eb6a2076e3ec21e805c445e594ca58c0 |     0 | +0.06570000 | 8eb07b46adcb5d37 | 1541.28189580
2014-04-22 02:42:50 | 97e9ed28564e9f26ce94c2d0238040e1f358eefc32a22b4304731a937d13189b |     0 | +0.00390000 | 02e0b637c6140f72 | 1541.21619580
2014-04-22 02:42:50 | 84d0e646f9a5ffb5b7c5d7134c14ff0a0493c5dee80f286dbf3a4b9a443a246b |     0 | +0.24120000 | 825b66c29a6f8cf7 | 1541.21229580
2014-04-22 02:40:09 | ab50d82eaa8629c744a4ce2e5b776a5c3943b0eeaed3b0cd42ccba70a7edbba1 |     0 | +0.10900000 | 0b0afdcea8aab1cb | 1540.97109580
2014-04-22 02:40:09 | 115a0d95a1dabb1ba6d5d593739e7df24cdea056d97809dd06d5a2129ac83936 |     0 | +0.00010000 | 2ba4696373043c8d | 1540.86209580
2014-04-22 02:40:09 | 1b19a1ef963a073b11d24a272beddd5040c4a998c04b866789609c72a630bfcd |     0 | +0.01610000 | da92835f4820e3f9 | 1540.86199580
2014-04-22 02:40:09 | d7659f6c43d8d89fef33dfac788a843e8dc4efc086f5297054775d011a0c7c78 |     0 | +0.00010000 | 125b3607929d7b01 | 1540.84589580
2014-04-22 02:40:09 | 7874478a355c5b1c06a7904821011b4502a90f63193dffb79489ebc61ac123fc |     0 | +0.11990000 | 11758b328fad2c41 | 1540.84579580
2014-04-22 02:40:09 | 311d0242df037d39cc847798cb88ee8bcf5f9325b45fd7516b1c2e0060815826 |     0 | +0.08260000 | NitrogenSports.eu | 1540.72589580
2014-04-22 02:40:09 | 02230be6fae52bee779e1561d328860f079992706919171eb8f4a4ab589b3ab0 |     0 | +0.04630000 | 000069eda1e7f327 | 1540.64329580
2014-04-22 02:31:49 | 7159788d39d5850d676a14e91264fbd43e28c6560b710ceca67911cddeb94cfa |     0 | +0.02010000 | 0e53e9cbf2693b77 | 1540.59699580
2014-04-22 02:31:49 | 22975c32b1e4b0944349bcdea224c060462e74e3e30559589fd9194512139313 |     0 | +0.00400000 | 4b71ef40714412c3 | 1540.57689580
2014-04-22 02:31:49 | bc0c0558898dbdcce70dab923317a49df13d78be70e216ec34b2a9ba96a13755 |     0 | +0.15060000 | db99273b74650e2d | 1540.57289580
2014-04-22 02:22:06 | e06841a98bc09b36b0922850739d96e6703678a20721290e5fb4bf90ef284988 |     0 | +0.00900000 | 8aee9cec64a42d9a | 1540.42229580
2014-04-22 02:22:06 | 2f728a228687b08f6a514742f924f9c568fa12b8492299cfb4fd131ea6972a34 |     0 | +0.00160000 | 0da9a9b5b37c6e5f | 1540.41329580
2014-04-22 02:22:06 | e4771bdf8e671f7aaff217b01782c2edfeb10c928f2b4fcf1fc3e2ef8230edad |     0 | +0.10400000 | a2826ce9d65ecb56 | 1540.41169580
2014-04-22 02:22:06 | 2ee497c2c512f951b834290bb1594b29ee8a66b6be8b3f36d70855f59dfdd57b |     0 | +12.34360000 | 899d86688d326251 | 1540.30769580
2014-04-22 02:22:06 | f0170f8e26650827e21756616c63b6c8288e3e9026df940dffdaa53fffced9ed |     0 | +0.50200000 | 364ea21c539adf80 | 1527.96409580
2014-04-22 02:19:54 | c68802169ea781038cf0a1518c85d9d99bb126d948e888045214f560988e8d1e |     0 | +0.01490000 | 208c6062e79b6bd0 | 1527.46209580
2014-04-22 02:19:54 | 0d0f4726a88ce201314b7a214c443f484dcb34d9085ea003f6a2f1e8020e1e3a |     0 | +0.01530000 | MtGoxAndOthers | 1527.44719580
2014-04-22 02:19:54 | 3e4d2cc167b133f2d1802aea0345f5001a92e849610dc8ecdd0778090f14916c |     0 | +0.00140000 | Bitcoin.de | 1527.43189580
2014-04-22 02:19:54 | 1965370e461fcfbf57efcb08afdecd311e160faf9694a79bcebef073429a288b |     0 | +0.09460000 | 006ae912a15cfe3d | 1527.43049580
2014-04-22 02:19:54 | 8c9d29959e0b94e62f93aeb1d60307ab705b6291cecdbc240b67a10fd85c5c6e |     0 | +0.17990000 | 000150f08312bdf6 | 1527.33589580
2014-04-22 02:19:54 | 0d198cff334fa70c69bed032ec3f8219d228777e99d738add8d4ee4f1b0e7d85 |     0 | +0.09920000 | Cex.io | 1527.15599580
2014-04-22 02:19:54 | 355c85e86d19ddc5519e92bf1d2d0b77a43ed5b844d1b94aba476ebcb3355727 |     0 | +0.03380000 | 162fd49606fe9c87 | 1527.05679580
2014-04-22 02:19:54 | 08b0e2094050b9716d284fc99cd732a3e0a069fb9a6c92014ba26f7ec68c9984 |     0 | +0.23360000 | 17315010db0c49c6 | 1527.02299580
2014-04-22 02:19:54 | ec0ac2b75f19301b289b602dd6178a6391a2587f40b0fbebfbd1825b2ce09e91 |     0 | +0.01910000 | 03fa78381bc7ef56 | 1526.78939580
2014-04-22 02:19:54 | 49ee8397a3116cb081b539802663eebf854eb375b3eb12c9ce6cbcb83a005870 |     0 | +0.40300000 | MtGoxAndOthers | 1526.77029580
2014-04-22 02:19:54 | 1ec764149d4dd801208254a616a672e595c0376dbd9e46d50cbd7552b073cde0 |     0 | +0.13460000 | 08851ff00638660e | 1526.36729580
2014-04-22 02:19:54 | 9154b0d5e417a9e433851c27aa1697a8d9d875e42a8d8e24b9e112775c8bfe21 |     0 | +0.02010000 | 49e2d4c5ad89ec17 | 1526.23269580
2014-04-22 02:19:54 | 7ce837edc7963240c9cb730b54f2cecf928e285e7695e12e0db7953c8367ceab |     0 | +0.06750000 | ad5e0f0c14f767c0 | 1526.21259580
2014-04-22 02:19:54 | fa8aa2797ed5350ca5d937ac819141bc02fe51000aaedb3d767a9f058ae4f28b |     0 | +0.02150000 | 5ad5c24b31b5aaed | 1526.14509580
2014-04-22 02:19:54 | 45f7faf3f86a1571c773abc280ca1cb41e497bb16c314a5d13e0c26d796dc010 |     0 | +0.43000000 | 12742e5e883335d0 | 1526.12359580
2014-04-22 02:00:47 | f335e7d184b935ccdb2b6b066c214074c3e7f65c3a751c52d748178236831b10 |     0 | +0.02000000 | 672e5679de10a36b | 1525.69359580
2014-04-22 02:00:47 | 7b98e6e6388db62b0288ead2f701ede4ba8c7a8fe63ec57bffd83513ae9b9a7c |     0 | +0.01310000 | 0c889b4026853f29 | 1525.67359580
2014-04-22 02:00:47 | a25b8059e9a553e23d72d1b7feb08b1424edb6b33fd1ab99e61620a0db1165de |     0 | +0.20100000 | 4fddd1258dc0e996 | 1525.66049580
2014-04-22 02:00:47 | 2860f73bc1d5fa680e2e7d4ced3b2905aea0b641b0d3131220736cedb1c3ccd0 |     0 | +0.00800000 | 6b1f09e616180da9 | 1525.45949580
2014-04-22 02:00:47 | e97ba74370d71c6954a76cc76b0dd25702e7963cafc331cd986008369e064278 |     0 | +0.01390000 | 559711cc99455913 | 1525.45149580
2014-04-22 02:00:47 | 9967ce9beaa5822e4b87843606a671b923f0357a97be6f954cce72675e7a13fd |     0 | +0.01430000 | 68a0d60e6dd846b1 | 1525.43759580
2014-04-22 02:00:47 | 8f223a87b371c27ef768680bd4aee5b8897e2081b77c71afe6a994a19942d990 |     0 | +0.00010000 | 125b3607929d7b01 | 1525.42329580
2014-04-22 02:00:47 | 70bbda4a61e5c8ced9676dc6331517de7f769509a714a4f915891ff660a71fa7 |     0 | +0.20020000 | 7f05ed7189080ec4 | 1525.42319580
2014-04-22 02:00:47 | 95d33971021a87da994bc67340d4ac3dd3ec196588e6d9acfecd6046f93e5122 |     0 | +0.04020000 | 5c84bd6a9f4c0a3f | 1525.22299580
2014-04-22 02:00:47 | 1a42d80f4130a6b5559f5407a78a5f6450bba47352c9aa169a548d5a6b845a3f |     0 | +0.16020000 | 08851ff00638660e | 1525.18279580
2014-04-22 01:50:59 | d28a18181ee6c1ead2b579554eedbdf9aeed1ad1af677e4abe5f22cce1034935 |     0 | +0.03010000 | Cryptsy.com | 1525.02259580
2014-04-22 01:50:59 | 592f80f13f46bb42fcd569b18cb5ffcea23d6f76f239d2e4927d3600927966fc |     0 | +0.08030000 | 2327bd5faa4065bb | 1524.99249580
2014-04-22 01:50:59 | 5e2519dbb8ad4c4a24dd4bbdaa266e5fc59d5f12cdc060b36274525c870e1b28 |     0 | +0.00010000 | 125b3607929d7b01 | 1524.91219580
2014-04-22 01:50:59 | 6ad5b93aa739973d4926fa9cd5a682514cbf1312d0f66cb402d988345600695e |     0 | +0.32100000 | ed1f7732025f5c5f | 1524.91209580
2014-04-22 01:50:59 | 595e46ff2965fe883e8359833ae0f3ed7d1873a44ae83541b9b7d60451ac3042 |     0 | +0.01400000 | 71d77bc2bd9b7b5e | 1524.59109580
2014-04-22 01:50:59 | 5ea6769325e7f3393ff31c952f9174f8a90a517ca7deab4a0dc449e0ffd5318f |     0 | +0.08030000 | 5795afe2457dee43 | 1524.57709580
2014-04-22 01:45:51 | 62f14b3289ebf96b6cef3b11d3fe7ae85f3c7b0b1e9510eb841b641c680023d7 |     0 | +0.00010000 | 125b3607929d7b01 | 1524.49679580
2014-04-22 01:45:51 | 10a2d562713ff7dd733e4577392d422788b4afba6cf58a97022605ede210f9a4 |     0 | +11.26400000 | c25aafa0d4a31575 | 1524.49669580
2014-04-22 01:41:25 | 1324d8a0596e4ea646948c91029238c028a651776ecca6ccf077bc2ef29691bc |     0 | +0.20030000 | 0194bffdd6fcda76 | 1513.23269580
2014-04-22 01:41:25 | 07e17427965164b4c639e1973068a41574068f71466ecd0579342628bb52c655 |     0 | +0.20100000 | 006b7d048fa75e38 | 1513.03239580
2014-04-22 01:41:25 | 252ac4a91f2ac9f0687298359089a40d96146a9081bcadd8080e09f14fd61111 |     0 | +0.09460000 | 56832ddc273a818e | 1512.83139580
2014-04-22 01:41:25 | 1dceec14e90cdac453ed6273e9826c23df4c90d22f36a03307e5215c39ee2f67 |     0 | +0.71650000 | 2b5dfe9fe6d9825c | 1512.73679580
2014-04-22 01:41:25 | 36a532e5811397b3da9269910bf2e6f27483e19d0863a1b22502bbe10118688b |     0 | +0.00010000 | 82c95ae9b4a937ef | 1512.02029580
2014-04-22 01:41:25 | 8b976c7163b8803063cb99722b9c4334ce6a62cc82c77c9a80c2eb5890f8ea07 |     0 | +0.09470000 | 1cfe872599dca436 | 1512.02019580
2014-04-22 01:41:25 | 0e77f6b93c978538e6b075b1b876f2580574bdecf13226be4ae38432dad1b461 |     0 | +0.00910000 | d07f9087e767bf6e | 1511.92549580
2014-04-22 01:41:25 | 57626b8d2185fcdfc3cbf308ccbb10d1aff638379829b3c352d5d872273149e6 |     0 | +0.06980000 | 7a5ee8c210bf0507 | 1511.91639580
2014-04-22 01:25:54 | fa75ea8649a4bae3f88575ed60ea7d08eb80b2a47cf9c940bbad773c9a182188 |     0 | +6.23690000 | 1be398201801bf0a | 1511.84659580
2014-04-22 01:25:54 | d3c66e27b7f6799a709a2063b0e3831a228d369d59349ee0dcf4d5f20e2aecb4 |     0 | +0.03360000 | e2bfccd94bd85b79 | 1505.60969580
2014-04-22 01:25:54 | 5896f23107cfe4c691aca4e5893e87c2e3ffc8962670b881610737776a8e27b6 |     0 | +0.08040000 | d537ef8cb72cfeb2 | 1505.57609580
2014-04-22 01:24:41 | 6858748281780622c9367f415da3d17487a0c881def5577f387ec96bde22a915 |     0 | +64.95220000 | 9ecaedc7beb5156b | 1505.49569580
2014-04-22 01:24:41 | 473d169fd1b79967b03c3169ccb51fb67b6e08e6e8d201ffb78f4b40e806d687 |     0 | +0.97430000 | 8ecc85a8d0b15b1b | 1440.54349580
2014-04-22 01:24:41 | 8eebb98a1fe78bfcc36ec00c1ace58406a9e1aed8afb8466a9d64327187044f3 |     0 | +0.10040000 | 02caab745eebd16d | 1439.56919580
2014-04-22 01:24:41 | 3be1455bab1965940ec89dba26ce56907fad940f61de4563bc41d5fe26044885 |     0 | +0.08740000 | MtGoxAndOthers | 1439.46879580
2014-04-22 01:24:41 | b9219f1a9d080ce62f3571fc901747e59b53a0c0fc9ad26b70b18c1bb239d8b6 |     0 | +0.99180000 | 724f973a2c754f8a | 1439.38139580
2014-04-22 01:24:41 | 1ef6c06c57e3d73f4f6db265d3d424daa423d3ce74a26329363c0d83071378b2 |     0 | +0.20060000 | 8b2051f519e2f3dc | 1438.38959580
2014-04-22 01:24:41 | 4369e9ac14f2c0815c1b8b8551eed32af2d832d809e7cb6d940add55bddbd7e1 |     0 | +0.00010000 | 827a3b0af8258736 | 1438.18899580
2014-04-22 01:24:41 | ded594b6719bb1922809b1ab513220cb8e35a1f8788d18a4ca9b6665002f0fde |     0 | +0.04740000 | 2bad68ce6817dc87 | 1438.18889580
2014-04-22 01:24:41 | 5d120bf6fd63e5006ebe8905d932d7a7e908fcc7c515edaedba604ac7da55599 |     0 | +0.15030000 | 048fcaac774bd961 | 1438.14149580
2014-04-22 01:24:41 | 25f638dc1b118123ec6bb3d7ed9efbb89d848306087f5b8e26312b4c26932379 |     0 | +0.04010000 | 5c84bd6a9f4c0a3f | 1437.99119580