2014-04-20 19:58:11 | 9569ad1c3e03e504dee5bef4c51123237b950b48df1a5384692713d1ebbcd999 |     0 | +0.03810000 | f98469ca53aac417 | 1063.96214882
2014-04-20 19:58:11 | b551bd9dd9097c4e659b754bf564bd8eb7e00e85eb5e3fa68c95f09c607d122c |     0 | +0.50000000 | 35161685d2fe853a | 1063.92404882
2014-04-20 19:58:11 | 570ae400f061b1787e577d4afd5e3750f5bf5eb38efabbdbc78045473a0f9644 |     0 | +0.00060000 | e708e1cb2ec9d64a | 1063.42404882
2014-04-20 19:58:11 | 0f92db89c1a441176aeb24c1d2add51b4ca65f69c46cf4a8e2086217ec45b814 |     0 | +0.25000000 | Cryptsy.com | 1063.42344882
2014-04-20 19:58:11 | c344798d16e7bfd58ec551f69a9ef80686be3b8c4939b2ad4aec89ff67dfde90 |     0 | +0.25000000 | eaf1af16caee966b | 1063.17344882
2014-04-20 19:32:28 | 6d95b69679793c8ba568f10b638b35d71798bb3fceb8e8cfec1f1fbf907b5900 |     0 | +0.10620000 | 0a1a2823d45e4a34 | 1062.92344882
2014-04-20 19:32:28 | 19555e5b79f5330300c331783988184201e3d6b6586be0a065b68391754000ee |     0 | +0.10030000 | 0f01c5e316f06348 | 1062.81724882
2014-04-20 19:32:28 | 68c4f1e057636ef61dac73df22a253fff89d2a31bd6ffb8f2cfa8be4af9d9472 |     0 | +0.07990000 | 763282387e2de9c5 | 1062.71694882
2014-04-20 19:32:28 | b70c223737d2c742e9f3cad2d770a44b95267e0fedc910f7daeb356b45e1d408 |     0 | +0.08030000 | 84f584edc9ec7d90 | 1062.63704882
2014-04-20 19:32:28 | 68a87d67ad01eda3991f2492788382b2a32488937f59fc61cb1e4f88caee8e15 |     0 | +0.05010000 | 2986c55515d6389f | 1062.55674882
2014-04-20 19:32:28 | bc93b3e9c15ee8bb457e58836e4be2ce81b2b85a87ce5896482cb78b14454425 |     0 | +0.05660000 | aa73514ff3a319a1 | 1062.50664882
2014-04-20 19:24:47 | 530a1b68625fd1f4b91679e19aac9bc949ca858ce65e57ba4954b9886e69c972 |     0 | +0.01000000 | 08f4a5e95495e4ca | 1062.45004882
2014-04-20 19:24:47 | 8c77381da489b6898588541d5f152ae2c7e7b45f5600e81ccb9737bcc986aa7a |     0 | +0.04140000 | 7dad109d32a8fc5b | 1062.44004882
2014-04-20 19:24:47 | 01871a6b91aea0132f0c3e3b6a38a84d7609700f8fae2393fe0b53a73d8e1a20 |     0 | +0.04764000 | 010e2ebc867588f0 | 1062.39864882
2014-04-20 19:24:47 | aad10ba426fd45f8224f9b6deb3dcd2a87319e84b691376cb43382e0e6069473 |     0 | +0.03180000 | 078b5612fd1806d9 | 1062.35100882
2014-04-20 19:24:47 | bbe9abe3da5f6aab9ac0ed3e904539ae6b97faae12202292751b1ade3a22a9df |     0 | +0.00600000 | 12400fed15066563 | 1062.31920882
2014-04-20 19:24:47 | 627d04611a9d2a609499ab8e98265c23de3e0f1be152910a02941aaf9f0868ae |     0 | +0.39990000 | 12400fed15066563 | 1062.31320882
2014-04-20 19:14:12 | 9bb82b2bfe57df1f61477a392ca2e64b4817549ef4f9fe952f2f5b134c20d6e0 |     0 | +0.00730000 | Bitcoin.de | 1061.91330882
2014-04-20 19:14:12 | ed347c42718cc8efe732aeb8b9f7d5b63258dc2fdb20cc6176abc6ae8c383048 |     0 | +0.10600000 | LocalBitcoins.com | 1061.90600882
2014-04-20 19:14:12 | efaf30527024bda073299ce761e95e9bc477b79d79cfa762c1c5baf4741cbc0a |     0 | +0.01890000 | 054fbf6bcd73b1d6 | 1061.80000882
2014-04-20 19:14:12 | 70fe9083891300f4f269d803ea58614560d6b681ac8bd5ab8826641a7e84e1e2 |     0 | +0.01990000 | 11a09e684c156ba4 | 1061.78110882
2014-04-20 19:14:12 | 39a016ec9489d3018749dfe1ce3c12286bdcb0634aeb4ce7daff20729ec8977b |     0 | +0.01789999 | 8e73dd0f5488e3bc | 1061.76120882
2014-04-20 19:14:12 | ed0be9e9610f65df9dacdec4f591f62d55a2e08953e198424b3a463bfa4cd735 |     0 | +0.10000000 | 02caab745eebd16d | 1061.74330883
2014-04-20 19:14:12 | cc6850c8ff0ad283cefb839be2a639d139bac2e33421e9d9301e1b5c4e3395ab |     0 | +0.06900000 | de73be2505b6627d | 1061.64330883
2014-04-20 19:14:12 | ae63bc359e983a709cbe9e659bcd5968d91a3225c84c53cfde7533a1c144b838 |     0 | +0.01390000 | c5963f8733d69add | 1061.57430883
2014-04-20 19:14:12 | cc2d93bee1f989cf15f6664062e0ce42aa0a8457515e53379c295f3ffb0296c8 |     0 | +0.04330000 | 000447125dc6d538 | 1061.56040883
2014-04-20 19:14:12 | 1f3479c38aa53829e89d617c630b011af78349675e0b25f7f9cec1ef177c6614 |     0 | +0.09400000 | 79f7884850988ee6 | 1061.51710883
2014-04-20 19:14:12 | 235470fd3e0d394463e9d77ade0e320ef6c3ee24b37cbad9e7430224940604bf |     0 | +0.03730000 | e3245335dbf7a102 | 1061.42310883
2014-04-20 19:14:12 | f709a46456d7bd16abee4923d11727849c4e21c84423259804b6cb0641c079c0 |     0 | +0.04830000 | 7107fec25fa9c244 | 1061.38580883
2014-04-20 19:14:12 | f96c4cf122d368576316b1d67da5809cb3412c4460e1096cc3c1f369d9896441 |     0 | +0.04170000 | 2cacb5b348d0c216 | 1061.33750883
2014-04-20 18:49:56 | 70e511af40359b3dbe24ef05d9c40414cfb1e9304d70871924e3672e6325ebe1 |     0 | +0.16130000 | Bitcoin.de | 1061.29580883
2014-04-20 18:49:56 | 1c67016ab9d402081d4504a3dd6e50dbf23974babff6641f8f38e22fcd9d14d1 |     0 | +0.14980000 | 0a1a2823d45e4a34 | 1061.13450883
2014-04-20 18:49:56 | 0272809f47fbc7bacee16901ff70ab8a02a8981eb2d6bb4564c4de6607f3fbe6 |     0 | +0.00630000 | Bitcoin.de | 1060.98470883
2014-04-20 18:49:56 | 07183a584b2858f071228cba1879f728c26274c5f48a095c3810c382fd924288 |     0 | +0.04550000 | MtGoxAndOthers | 1060.97840883
2014-04-20 18:49:56 | b7836f0da4b07d614297a5c392102f4731079cd1047ca938012b9f65fd3727d1 |     0 | +0.04210000 | 000d203f6acd5dc9 | 1060.93290883
2014-04-20 18:49:56 | 78116f363535b3b06f473e546afb54b64314a24f11d59117c2c4830198c06de2 |     0 | +0.07480000 | 2663332e93a53b06 | 1060.89080883
2014-04-20 18:49:56 | 15efc3bf28cd07f7aa333d345984deb58dcbc225b4b3368ea65bb62c955cd9af |     0 | +0.14080000 | MintPal.com | 1060.81600883
2014-04-20 18:49:56 | d747efbdb15c8d061c11ebde81a4c604f9a426c2993c5ad35db4ff798e3eabb9 |     0 | +0.01990000 | Cex.io | 1060.67520883
2014-04-20 18:49:56 | 90a6f9050f4c572af062feba88c9d545367d5dcddff619a18ecdbf1476276ecd |     0 | +0.08410000 | 038a2606948a4453 | 1060.65530883
2014-04-20 18:49:56 | 9faa61f8ffcb5aa64ed2a2832a55e3790ee4e57a70494e567c2caf6e398eb47f |     0 | +0.00850000 | 0147e5ddb2806b73 | 1060.57120883
2014-04-20 18:49:56 | a63510c551ce24037407fffe48c1750ee01a3b5cdd4c7e9c3be9ec28ed2536e6 |     0 | +0.09000000 | 2aac678113aa47e3 | 1060.56270883
2014-04-20 18:49:56 | a004bc731acd902171abca754263229c7f21f339f8251b23a29d94f6101f02f7 |     0 | +0.00370000 | 3e46a28d2074fdcf | 1060.47270883
2014-04-20 18:49:56 | 746e01cfd043e7485e16ade175f0399ecf9cc99e96321c28acf1d036a2966f5a |     0 | +0.09980000 | MintPal.com | 1060.46900883
2014-04-20 18:49:56 | 0f35d378ddb776d66123b94e8c33b8566f631ccae60d51381d9f6cd2f0aaff8f |     0 | +0.06260000 | Poloniex.com | 1060.36920883
2014-04-20 18:49:56 | cf8b50f2a018b5d82ea2ab505073570a785f0f477f4c47630f88a82e7ceff796 |     0 | +0.02970000 | 1e5a9e94bec424b6 | 1060.30660883
2014-04-20 18:49:56 | f070e3da85253905df2823205ce324a7c3852ca30702585accbf03fce886a4a6 |     0 | +0.01800000 | 872ddf5f198f0cdb | 1060.27690883
2014-04-20 18:49:56 | 2fd0bc9df31bfa4ea1b5deb882f9abea5a37a16df52bc9f3fe7915e2d8da0b09 |     0 | +0.00990000 | f5ba849c090a38ac | 1060.25890883
2014-04-20 18:49:56 | 24cdfa7478b40abae373aab947cf8f689a647b8ce617980dcd8d482d76b3978b |     0 | +0.05580000 | 3b103ac481403959 | 1060.24900883
2014-04-20 18:49:56 | a0ba40fa72ffe050885e56bf2ef2060cca2c43d6536e0f7e1e8dbf70bf5b620f |     0 | +0.05990000 | fe239a95c13d4a0e | 1060.19320883
2014-04-20 18:49:56 | 0942bd5cc9b4b85b8c25c763abd2268fa164464b517e37973e978a8a591d8d03 |     0 | +0.02820000 | 907fbde4516f5396 | 1060.13330883
2014-04-20 18:49:56 | 4f32f989b309d5bebf17512d04d821f6f935ec0b86cccb6e79d5e0c711e39ea5 |     0 | +0.14980000 | 5b9c168f45f6a327 | 1060.10510883
2014-04-20 18:31:40 | ba6062506820a99e0989c77bd0f7e8cfeaa42cc68e4a68c3162b5c4da5d476d2 |     0 | +0.40050000 | 2ae18bfa78956c75 | 1059.95530883
2014-04-20 18:31:40 | 084722395b97e2af630456a1b8b0807285407387dd8778aae1c67ba1375abf13 |     0 | +0.05220000 | 334ef0ac4f82975f | 1059.55480883
2014-04-20 18:31:40 | d2f012647a77773c3922f6e0dc897965d95ade3553305178a1df3e7da7915d9e |     0 | +0.01390000 | d07f9087e767bf6e | 1059.50260883
2014-04-20 18:31:40 | c99cc052c3e6dd96aecaf04776685dcf8cc51598e1d5aae9967362466eec6b67 |     0 | +0.25000000 | 482dfa4de3f36d1c | 1059.48870883
2014-04-20 18:31:40 | 64599dbe5ab346a06d5a2e48a76b1f51ed42c5c2de6d44a665d036b9587c1b57 |     0 | +0.07150000 | e39a515a5073084f | 1059.23870883
2014-04-20 18:31:40 | e828553678fbb2204308308f576a038ba1840c1ed550817cfb83f3dec64e03aa |     0 | +0.02970000 | 6103ec5b5cf8b6e3 | 1059.16720883
2014-04-20 18:31:40 | fe3a667a6b0429115bfbd6462e338d536f62997be714f8736bf98e26af9b8ed1 |     0 | +0.01710000 | MtGoxAndOthers | 1059.13750883
2014-04-20 18:31:40 | d519ddbcf994144df14fe05b0dd38b1311f55193891372d461de345933638638 |     0 | +0.01100000 | fc9335e64594122a | 1059.12040883
2014-04-20 18:31:40 | 07d045aedf6a9e8203230370faaa6d7cb1bcffe61d0ab54f2015524ead9f4204 |     0 | +0.02520000 | a5a4cebf08302403 | 1059.10940883
2014-04-20 18:31:40 | a3adde636e5882dc100743c3e14441869c50defb763e661726e5f3d345b8f079 |     0 | +0.02320000 | 9ce4628b0c31b0bf | 1059.08420883
2014-04-20 18:31:40 | 5d7916c85dfac7a19a8da9c648f9329eae952fc1d0725be3a15bf5e4926cfe1a |     0 | +0.01390000 | c0d01a6fc081782d | 1059.06100883
2014-04-20 18:31:40 | 79c152c522bf966d5ec1788aa529c33853f0693e13ddc1a7b7d39e120da24c42 |     0 | +0.15790000 | db16e44edac64890 | 1059.04710883
2014-04-20 18:18:07 | 7092d8fe2ec0315e267f7b58cf0d342114f87972c4a9bead4d16b1f8ee53573b |     0 | +2.69000000 | 9e89776c83c1a816 | 1058.88920883
2014-04-20 18:17:37 | 788be50590d3c3a2a2bfc3d4ce63f9f81a1a838e8e66ef238ee6c44a3f2649fc |     0 | +0.32120000 | 03fa78381bc7ef56 | 1056.19920883
2014-04-20 18:17:37 | ed6c364c837b13bb67a4f1e549829466b10ecc060ce2c180d5b4a0e5b06fff93 |     0 | +0.01920000 | 4913a4b119ac6d13 | 1055.87800883
2014-04-20 18:17:37 | 7b1b97119d40a299e8c7cc6aba2c78c8258f0e18a51a3a4e0a93e887b2862451 |     0 | +0.17390000 | 0eab76e225e7a9a2 | 1055.85880883
2014-04-20 18:17:37 | 2a3283bbc18b78b74e51112f2bae40a2c32ff328d89e7adf265ba87b8b6046f3 |     0 | +0.04810000 | 571ad6f440167fb2 | 1055.68490883
2014-04-20 18:17:37 | 5856e6774291b6b6a81dff8c753146c194019ac43f2e1f917b03b5b4e954cca1 |     0 | +0.42500000 | 421875f2657ffba8 | 1055.63680883
2014-04-20 18:17:37 | 9136f927badfc7d2e77191b5e02b75dbf0017306adab84d21eba57cb8f9d6548 |     0 | +0.05470000 | 50b1112892a88d74 | 1055.21180883
2014-04-20 18:11:51 | ce9f38a7b7d3b8a5cdfdb63f35857b62cb493e84214cfe98811cb73858fe4286 |     0 | +0.01380000 | 56afab525f4eef79 | 1055.15710883
2014-04-20 18:11:51 | 48e158602dc2630bbd481fbf80a39fda19b60933fae1ef55d04b65f20602dd2d |     0 | +0.01200000 | 123c5ba4c2f4fbf5 | 1055.14330883
2014-04-20 18:11:51 | 3dddde39f6fc7999b4ae68aaf01ca6041e20b9b11978689ff9308151dd4188cb |     0 | +0.04410000 | 4f7e7964551b1fbc | 1055.13130883
2014-04-20 18:10:28 | ecc307ad1f0e375bd6f9b52e78a4008600658f8ed1cf6b9ba2244d0b7f39f797 |     0 | +0.01000000 | Bitcoin.de | 1055.08720883
2014-04-20 18:10:28 | 9f345b8ff401e285afd351a77f48fd89dcfb6a856d129afa23b199d5a3634f94 |     0 | +0.02000000 | d5271516f275cd30 | 1055.07720883
2014-04-20 18:10:28 | dd01c85266d66257c3cae8331a547eccaafb21c86ddced74550cfe5e7a1e8954 |     0 | +0.04390000 | BetVIP.com-and-MyDailyCoin.com | 1055.05720883
2014-04-20 18:10:28 | d8ac25ef80b13133a3d26e8b81b4313eaefe7da9cac36d3975222be56b9b27e6 |     0 | +0.00800000 | 7ed6db72ac377933 | 1055.01330883
2014-04-20 18:10:28 | fa5778ec5d49a47b8bea142b44cf187d06e6c733aa05861afb16c08653be8826 |     0 | +0.04720000 | 3fecf61931d87b6b | 1055.00530883
2014-04-20 18:10:28 | a571b1caba7ea4de45e10b9960fce51ea7908965539b43ad6392be5304eae2c4 |     0 | +0.01300000 | ef73e1239aa301b8 | 1054.95810883
2014-04-20 18:10:28 | 765b5456e2d27cbf8bbeb73a6998a192d31e415b5fa2a4f9619894dcbbe2ee11 |     0 | +0.30730000 | 007c72602ef88b7c | 1054.94510883
2014-04-20 18:10:28 | 6f0cb66176bf9e9a1c8201e4c0ccaf6166d7687bdb6728a823f8bc6868b6a190 |     0 | +0.01400000 | c2196030fe205b4d | 1054.63780883
2014-04-20 18:04:48 | 41038907084cbec41db07073ae8599d1e86bbdd74ab68610b7f29f4a98403427 |     0 | +0.06680000 | d8d26e7583ee2403 | 1054.62380883
2014-04-20 18:04:48 | cf64be09ae500e4a01db324a7aab2654f0fa1e121890aaaf81eb24596cd468db |     0 | +1.50120000 | fa0f824da25f023f | 1054.55700883
2014-04-20 18:04:48 | e08759ca53b8b3313f53c30865c126299bc57becd4a9395da05388dc763386b8 |     0 | +0.00400000 | Bitcoin.de | 1053.05580883
2014-04-20 18:04:48 | 2d89602fde62762dce3deb4b839d68d2e89df5b4489d688341160e9a50bbe639 |     0 | +0.04000000 | 0a6a771ec209cbc4 | 1053.05180883
2014-04-20 18:04:48 | 92bf86a8d5ab0d210f9d35706ece009e6e3e8c40ebd21c4d1ca7ffbfed5eab0a |     0 | +0.05980000 | Cryptsy.com | 1053.01180883
2014-04-20 18:04:48 | 1601d7333fcdb10bd629f3132b288a14e9c51b1c83b5f5b32c88af86ed2b5365 |     0 | +0.16820000 | 9e3a3d6509d137e9 | 1052.95200883
2014-04-20 18:04:48 | 6e27b8ba85041147a8c229f4c19c7c2533a9a1c75da5eb2d49f7e075f6e66f76 |     0 | +0.01210000 | 9acd160c0228ca72 | 1052.78380883
2014-04-20 18:04:48 | 3abf757f35cdf3a6159728fc33a31385ce4cf8535a4fd949f3ed6aa57410760d |     0 | +0.00800000 | 7ed6db72ac377933 | 1052.77170883
2014-04-20 18:04:48 | 4e2d662e692cc1ce4c491d832664b2e1bb2129e2aca4f50fb94586363d6166a4 |     0 | +0.02019484 | 070bded8f1717585 | 1052.76370883
2014-04-20 18:04:48 | 9b76c249ee82bd816122b97bd04e06dbe590971be21c051fec1455bca1c427a9 |     0 | +0.04530000 | 0fae523d6ad9d0d4 | 1052.74351399
2014-04-20 18:04:48 | 762d6af8b895762e5ebe4966655e84ac92c9c08874f6ad9974c24365845d1a39 |     0 | +0.05030000 | 0b4803c79dc64c40 | 1052.69821399
2014-04-20 17:43:42 | b19a683d0bff9d87942e3d0f58ff0a585af07ebc765ebe8bab363643bcb2ddfa |     0 | +0.04790000 | ad6d7454c95020b2 | 1052.64791399
2014-04-20 17:43:42 | 5722ab079952baa3cb8b1d59ae520da9c483224497872170d961ccb9d854d182 |     0 | +0.15100000 | 01d47bbf709366e9 | 1052.60001399
2014-04-20 17:43:42 | 9cd47e8de55947363d30be27947a03296f8e0796e44a6f322a53c46adffd3081 |     0 | +0.13850000 | 058627d6ded3d3ad | 1052.44901399
2014-04-20 17:43:42 | 0c306d36de1f2765aa9a2bddbafafeda404273f00b3aade4d7277baa10b9d3d2 |     0 | +0.03830000 | b5293c3b42472358 | 1052.31051399
2014-04-20 17:43:42 | 149d688a6a4d70eff50a2ef083b98006ef76bd8c7e363f0f3a898de62dddcccf |     0 | +0.26190000 | 4b3ae5181e417f22 | 1052.27221399
2014-04-20 17:43:42 | 6a5435652f09090bf03a8dd897576a0996c679138616b74faf8bf15788fa863b |     0 | +0.15920000 | 1d3e02cb515398d1 | 1052.01031399
2014-04-20 17:43:42 | 4e780b7f54a326a0a2e6daa30f929035b884d402fe46b5902fca755e0165bc44 |     0 | +0.43050000 | 2e600fadbe039451 | 1051.85111399
2014-04-20 17:43:16 | 1f36f7d6f3221fa124206596ea1c7044b5416b09aa6eb3a4b148ec7dfe0372cd |     0 | +0.54280000 | 170e8f807353dc48 | 1051.42061399