2014-04-20 13:09:47 | cc7006d09d4f509d08fe372693d370b6d7ff133464722547c3206ee300e3cef0 |     0 | +0.02730000 | 48ac6733f6bf4c5f | 1081.30875125
2014-04-20 12:48:11 | d574b2020ef54fc5cf3a1883c9d5e633c05c894c8689226db6806fc4ff298e7c |     0 | +0.01100000 | 59cd0abf02a46b22 | 1081.28145125
2014-04-20 12:48:11 | 77bec4a2ddf3627afe16bf7aa951d04f0f0b426ba917421912cfc7140a0ae233 |     0 | +0.01980000 | McxNOW.com | 1081.27045125
2014-04-20 12:48:11 | 820f99f3ea79a9f9d9d6cc9bdb6500c94c082271574b9f4d3e6883ef60a52334 |     0 | +0.15870000 | 2716f35566fb6b57 | 1081.25065125
2014-04-20 12:42:43 | adab8539448bd8af21bd0cb73a0ed9156948447635f176b82153e8229094ca0b |     0 | +0.09918273 | 6382af098190d721 | 1081.09195125
2014-04-20 12:42:43 | aa13169bec2a37c9432ad08fcdd0d0b6605733b938fcbf2260ee5ee5b1aee0a8 |     0 | +0.00540000 | 4de012e1b458e99b | 1080.99276852
2014-04-20 12:42:43 | 3cae5f9822a34ed8985707d555e14a086f098f62e4fde374c3d1472ea22e2ba3 |     0 | +0.00120000 | Bitcoin.de | 1080.98736852
2014-04-20 12:42:43 | e517ae856c5cfca0d3a1989d04a049f6a590289c0fcbd9f2dca0d5780ace8bb0 |     0 | +0.09450000 | 511bd7fa7dba41af | 1080.98616852
2014-04-20 12:35:18 | aa9915eab16efb249e6ef46d8a35311f0e83b870b288d60cbb198fa1002677b5 |     0 | +0.26980000 | b6c1d3f299cdbed7 | 1080.89166852
2014-04-20 12:35:18 | c2e4f90d2791c5cbcaea88a40a6c221d9247f2433265c51bd430afacaabdaa99 |     0 | +0.01770000 | 9255e12794cb1511 | 1080.62186852
2014-04-20 12:35:18 | 9c145235dc9e3a266c094016804e49525602546d627b3a92301ee73606e87093 |     0 | +0.02380000 | 7d2cbd679a2aaae5 | 1080.60416852
2014-04-20 12:22:51 | c5e9745fed6dfc1a49982fcd017e449c81dbe3738a60de70d3d00816f264b283 |     0 | +0.01580000 | 6501dae7dcc7f5ff | 1080.58036852
2014-04-20 12:22:51 | 32cc1e7bd08525a5caad78114056792a96d80a32043807541d3f627ec675e385 |     0 | +0.03360000 | 74d5a8e8dd2192fa | 1080.56456852
2014-04-20 12:19:29 | 009df14f742897f4093e2a5d9b27d2fcc0aa556e8495b3f5d05010f2cfa249c2 |     0 | +0.00200000 | 9916a81e2a556edf | 1080.53096852
2014-04-20 12:19:29 | 91eec3ddfb005a098769040e1cb8903b183a8a5325cbd866edb957f0e330acda |     0 | +0.01920000 | d11abbbaee2a93fd | 1080.52896852
2014-04-20 12:15:01 | 3600db8a27d68a376c00062bb2e27ef00d3c4c709e4370d8302d661f5725bafc |     0 | +0.02960000 | 864382a0ed8230d9 | 1080.50976852
2014-04-20 12:11:42 | 75d15f19d1566da3bc0f2860ff4228d26f00ea43fdf44177b296bd567cac0e2d |     0 | +0.01440000 | 6501dae7dcc7f5ff | 1080.48016852
2014-04-20 12:11:42 | 02de9ccaf62430274083a4ee28815039c9ea68cccc4813bdd3bc856a98625edb |     0 | +0.06720000 | Cex.io | 1080.46576852
2014-04-20 12:11:42 | 80f76637e70429312bc51a16ac3b3aa61836956612422a97997b13ce934948f3 |     0 | +0.01370000 | e5f388074d858d28 | 1080.39856852
2014-04-20 12:11:42 | d7b004d47e78551c4639581fbacbc214e9241e0742f4b157644a7542d4f16a9f |     0 | +0.04200000 | a2896302024c0f75 | 1080.38486852
2014-04-20 12:11:42 | d4a72bd62386ebb0555fbd8f8dc289e53b8f89ebc0ebb86d85e65fa25824bf9f |     0 | +0.03750000 | 516ee1b126d377e1 | 1080.34286852
2014-04-20 12:11:42 | 39ec4e10f001f840bbbcdbc8ec09a0464f5f23b7908f97d3185113e5ef9998ab |     0 | +0.01130000 | 441073b9d759b673 | 1080.30536852
2014-04-20 12:11:42 | d0bdded89184a053b917121b469fd011f001b4550a2f4cf6e5a5d610d9cb2c56 |     0 | +0.28290000 | 050a4184f82415ca | 1080.29406852
2014-04-20 12:11:42 | ab83f79819cae331597603ab6d7556643ea44f5d26187f63567fc5fdc5b109be |     0 | +0.24000000 | 2d1f5b4600601b67 | 1080.01116852
2014-04-20 12:11:42 | 9e49265e3e8e806d93c9b9793eb0760451894a879223653e6069ee16aea1e14c |     0 | +0.04240000 | 06b00395eb4b0cc0 | 1079.77116852
2014-04-20 12:11:42 | 729b4880ba78f893b18648f1b03d0e308d3c8b5fd26382576e46ae0b96cf8538 |     0 | +0.04940000 | 511bd7fa7dba41af | 1079.72876852
2014-04-20 12:11:42 | b162f4cadfc6fc435b1b0e5bbe407b7c51ef1be3567e4b1a88e0394240ef1f9b |     0 | +0.13650000 | a965e9f785c2537c | 1079.67936852
2014-04-20 12:11:42 | 2219aa3c29b72aee62fbef35e86bdf74c6ec9cf4c52c860bf0e7e3a45a894935 |     0 | +0.00540000 | 62ff6a2ec450d3b7 | 1079.54286852
2014-04-20 12:11:42 | b94e4b99439afe4be3bfa20e3a099f4d36b90674ac0ba2c7cf387a4c2d8eaca9 |     0 | +0.19560000 | 6f9ec75063e0cda5 | 1079.53746852
2014-04-20 12:11:42 | 0ddcc13f8a8417ea5772e5f3b0a1e5502b96ac7e1e982372526456ce7e0d9897 |     0 | +0.06820000 | baa0a265e1aea5ea | 1079.34186852
2014-04-20 11:49:21 | 06699da7266c403859ec80cbb3179a3d670d972f47dd5e95af93cf3367cdebf7 |     0 | +0.13570000 | 000150f08312bdf6 | 1079.27366852
2014-04-20 11:48:08 | d4ebeb9de6cadb490290f5893289c7b7e7f1037f311d1db54e58867afe15b699 |     0 | +0.00950000 | 6501dae7dcc7f5ff | 1079.13796852
2014-04-20 11:48:08 | 9e65a9ae1b986a78b9c89ef666bd00534126b0768a8a881a4d2d91d00b4a715b |     0 | +0.02710000 | 4c656dee19214d3a | 1079.12846852
2014-04-20 11:48:08 | 81fd150cf4798573ef7763d486eb38b22e79e745848367c5bc17ac9429ddddf2 |     0 | +0.02090000 | 310d0b9cdc3b4a52 | 1079.10136852
2014-04-20 11:48:08 | 6fc6d39b6ca0b9aadf558d4e423b7d3a2361e9622f1442ef961caadcd4d84ba0 |     0 | +0.01580000 | 6a1d031e002ed9ce | 1079.08046852
2014-04-20 11:40:41 | a44aea66ff05f320a5f631721130ad6188a0c12d8bd8a63574c198c018745ac2 |     0 | +0.01910000 | a9eeba5e4d5a3100 | 1079.06466852
2014-04-20 11:40:41 | 39339ee21f321dfb52c86ef7802348bbb9afac04339bb6348dce9795bfe4f054 |     0 | +0.13660000 | 25f0902d80d966ea | 1079.04556852
2014-04-20 11:40:41 | 9ea712ad67ea03393123697f4699845f00f7ba2582bb43af18133f7453df630c |     0 | +0.20120000 | 7f66a02d890af29b | 1078.90896852
2014-04-20 11:33:06 | 6dd730b606dd6ce839355554c76a0fdddd3f151e069cc95380403b3c47945efe |     0 | +0.08210000 | 000150f08312bdf6 | 1078.70776852
2014-04-20 11:33:06 | 853e92233bf5185aed29d6dbb475d64ff0d4a2ad288d7adf6112ce33a4f768bc |     0 | +0.08880000 | e5bf1f0efdb7b590 | 1078.62566852
2014-04-20 11:33:06 | 0f7bbb7d7106a4b681e3ef90db165fda4243ef0321b5dc2d8d4fb4b77adf9e56 |     0 | +0.03050000 | 09839dcf1e01a37e | 1078.53686852
2014-04-20 11:33:06 | 6e05bd44ef5ec36ae43000056308f3ff245ed64b1987c1c3f3cbf3a1b6ddeeda |     0 | +0.01770000 | 0334b4ad1d4cce02 | 1078.50636852
2014-04-20 11:31:15 | a76d65bb06e39dba8938a7aa291e3d0f8d10e34f69b866c041ae7606195a435f |     0 | +0.00990000 | 33b378f0bbfa8ee0 | 1078.48866852
2014-04-20 11:27:54 | 51959efbefc5f40a1fbc11ca00af0b9a6a12e292ec8d8f7177fdbee4fc66a9ee |     0 | +0.02710000 | 12c5ca1b7f6af1c3 | 1078.47876852
2014-04-20 11:27:54 | 25b9fa6b06d7bade91dcf7eeb16ce7389d75c159be2325c11b6c7a91973592b1 |     0 | +0.03380000 | 169323759341dbd3 | 1078.45166852
2014-04-20 11:27:54 | 15bb0c9314a7087c10d0bb9a7a2df82f7599bdab60ee755bbc4c19e949174be4 |     0 | +0.01900000 | dde8e525648645a5 | 1078.41786852
2014-04-20 11:27:54 | fb8cdcd807b260101709ab93266329226a7b8648b14131cba5b5c1806a681012 |     0 | +0.02270000 | 2831955863cc517a | 1078.39886852
2014-04-20 11:27:54 | b08fe48288f6b166d2cbce9f725de480c2656755cc88aadf178ac7e6d3bf6858 |     0 | +0.02000000 | 08c76f4dfc4d3c43 | 1078.37616852
2014-04-20 11:27:54 | abae982ab4295a09100fffd4fce36278a2389033076369d623b419dd0d7cc92e |     0 | +0.01220000 | 56ae59a25466a12c | 1078.35616852
2014-04-20 11:14:45 | fac8726c09854b7d84cf51dda294411d947c0b2dce5ad02505f71fc2ede45a04 |     0 | +0.19650000 | MtGoxAndOthers | 1078.34396852
2014-04-20 11:14:45 | 1fcdd42bfeb7e473dc816289f788cb218567fd83795afb28122b8aeae6a02f17 |     0 | +0.08840000 | e5bf1f0efdb7b590 | 1078.14746852
2014-04-20 11:09:14 | 164c8ed508629ae0b4b9040094081e30b65e2f376f0ac5b949fac8143b98f746 |     0 | +0.01360000 | d469981aea784494 | 1078.05906852
2014-04-20 11:09:14 | a888a1fcfb8c9a58451d189fb9b3b4604e8c14a81a11255e4221987b4b652818 |     0 | +0.04080000 | 06a4fa8dd3733df9 | 1078.04546852
2014-04-20 11:04:11 | da3dfce1956b162870bde8bcd6b822e919ae9a544d9f5476e69c9678f49aeaed |     0 | +0.04760000 | 09bdfc5d11972124 | 1078.00466852
2014-04-20 11:04:11 | c7606d48d0e330a8b51d4985043241f3d7457382ee9f866ae92bece2444587b5 |     0 | +0.19090000 | 66023e900e26fe7e | 1077.95706852
2014-04-20 11:04:11 | c2d3d924499cadab8402260f5b96fb407e61122eb0dc9ad527f7a69e115a53f2 |     0 | +0.07870000 | 1c817ce142bb41b2 | 1077.76616852
2014-04-20 11:04:11 | c272c85392a02086fe8d7cacda19561812a6154de886bc26390be755dbb39f5f |     0 | +0.03930000 | 391dee1b53bc5a83 | 1077.68746852
2014-04-20 10:59:49 | 3595c3b052dbcf414b8f1ea15ff201f5fdbf6809c9c8a1475440fcfac7dbf364 |     0 | +0.03520000 | MtGoxAndOthers | 1077.64816852
2014-04-20 10:59:49 | 44d02a56469fe6177d4498cbc2b05f3dc89f5123c0642e35aa310e3eafb3dbbb |     0 | +0.08660000 | 51bb51cbb90e898f | 1077.61296852
2014-04-20 10:59:49 | f7d0cba3a7e7a4550b079b4bfe0c85f8c3cace11949fe82012ff442f27ea027f |     0 | +0.00980000 | 3946d04bef22fa31 | 1077.52636852
2014-04-20 10:59:49 | 561221b348b0b47a892c9e4972813ba6a834260c5882effbab77ee742cae3479 |     0 | +0.19000000 | 960f8a429f5053b0 | 1077.51656852
2014-04-20 10:59:49 | 32e874f05646c91cd4795283112e72cd88cbdfdc9ceaaa91d7d3c4645b92f483 |     0 | +0.01630000 | 615255b9dbe5e2ab | 1077.32656852
2014-04-20 10:59:49 | 2b5c73d51beb299e8a98b561cc6f9ac493342b626304ae282705b87d4add652c |     0 | +0.49130000 | b92d41ff046c13ff | 1077.31026852
2014-04-20 10:59:49 | 0a11ca268dfee594aca3bb27aa5e37ad1ab232b8a4023dc1584de502f9bbd880 |     0 | +0.01360000 | 2e8c233d2e2ec4ca | 1076.81896852
2014-04-20 10:59:49 | b8e44d4546f2144bd7d51d5d00032297de15bf88d08d9cba0c5ab99970339ae7 |     0 | +0.07840000 | f32ce07ea1753620 | 1076.80536852
2014-04-20 10:39:46 | ed5b86255c631b47410662f985ccdbb4da878a9e83ae4c567540ad75de7b923f |     0 | +0.02290000 | 5b887dad06991062 | 1076.72696852
2014-04-20 10:33:34 | 2818341be59a72cf1a637b57beaa9d03b4c0788581fa7be899f0ab4d47afbf97 |     0 | +0.01570000 | 127d3e19277bc88d | 1076.70406852
2014-04-20 10:33:34 | 95f9811ba52ba8668b5aa00d8294d8cf7b25daf2a553e86ab8d352e628a893f3 |     0 | +0.03350000 | MtGoxAndOthers | 1076.68836852
2014-04-20 10:33:34 | 81eacee4a5a71c8786041dc355ce503df2827d933342ca7153d7dbf6006cbf64 |     0 | +0.01560000 | d8df6007ed32f54a | 1076.65486852
2014-04-20 10:33:34 | f9fc2fec7cdecefcedaa8011980f8bbfd35af0b827535c4f2edc922c3efb029b |     0 | +0.02940000 | db1cfd724f23f590 | 1076.63926852
2014-04-20 10:33:34 | 2eb7ff68ae8b02cc477df39d452ae4883501fc927d1ac206f6cc8a38ec0e4f27 |     0 | +0.22580000 | b1fa97f86faa83bf | 1076.60986852
2014-04-20 10:33:34 | 0cdd523314aff988d1f27feb85d506f6b8b0bd794dc720dfa712672cd411dc54 |     0 | +0.03500000 | 00437bab19cbcb48 | 1076.38406852
2014-04-20 10:22:26 | ed32248c92fb2cdfeeb1f7699c251e4c63ce498618392dc62d64c425567c38fe |     0 | +0.13590000 | a9f1c259d3408395 | 1076.34906852
2014-04-20 10:22:26 | ba8d46d6fd697764ab1d6b8bba3a6da90fd977921c2feac28b9cffc3ce56221f |     0 | +0.11803124 | e5bf1f0efdb7b590 | 1076.21316852
2014-04-20 10:22:26 | 98c9f75507fd532fac41444b1d96464f77e2ffef0bdd254ac8c42f713f17610a |     0 | +0.07870000 | AgoraMarket | 1076.09513728
2014-04-20 10:22:26 | 97ace12682aa63b8b90ce17a1549b14161b017492917b502fd1e205c2472a224 |     0 | +0.06690000 | 40b206f9e59f1d31 | 1076.01643728
2014-04-20 10:17:53 | b7192954de94808f9046baf16eeb26598dc4c6e5869c4d262b3655f7f27f669b |     0 | +0.03330000 | 19948159cd0c9736 | 1075.94953728
2014-04-20 10:17:53 | 60b0e29da9fe19000224a02080f4701a0356ffbfa58328af2ad32c437cca666f |     0 | +0.05310000 | 46e95995aa44e6e6 | 1075.91623728
2014-04-20 10:17:53 | 7f3cdc3ce9d11245b8f0735e452f76da7b87bac4e556e3775e404a0179d25bce |     0 | +0.01960000 | 3c79f24aff21c288 | 1075.86313728
2014-04-20 10:17:53 | 34c5b9af1997d929392b991aaf8d2561e3ce771c461663f020de194e366b99d2 |     0 | +0.02940000 | 2d4788a77e0bda3c | 1075.84353728
2014-04-20 10:17:53 | 43e04780ffbaf2e27f86e0a229a9826d5c54161ebe6fe0b536e8fb2c2e07cdbf |     0 | +0.35330000 | MtGoxAndOthers | 1075.81413728
2014-04-20 10:17:53 | 3179f1d43662ae042d4a808d4f22308123cf3f5175fe824755e7dc27dbbd0e45 |     0 | +0.02720000 | 37974325ef0db533 | 1075.46083728
2014-04-20 10:02:49 | df3d116c5504f32cd03f62cfc4962f4f4692cbe63a1a88e1da38a761dc551c54 |     0 | +0.04910000 | 484784653637f1e9 | 1075.43363728
2014-04-20 10:02:49 | 0a857f13d00ea6aaf044bb61e0e58b44c498a5bcda4b55b15d2bf320b84687a5 |     0 | +0.01400000 | 2ae8c6c36c78acad | 1075.38453728
2014-04-20 10:02:49 | e2ad2331b0634cf6faafc1937edcb135b0044827ffd23ec744337f9cbee0c051 |     0 | +0.01960000 | 262c764dd3cdb45f | 1075.37053728
2014-04-20 10:02:49 | 2be494bdb9d5ff294acfb1d5bfc1262b4761ad7cd4dae704f96ae87acc8746f6 |     0 | +1.07940000 | 0afb53a1c2be3eee | 1075.35093728
2014-04-20 09:58:42 | 220ff58e8fadf2f8040fc6e13ba41d1d2ec541a2aa668825a7a53a8a909f9064 |     0 | +0.00540000 | 4de012e1b458e99b | 1074.27153728
2014-04-20 09:58:42 | 4a63577ec66ce61ce54fa0307064c765851707fb16203b3bb1b384241163a3cf |     0 | +0.01910000 | 19948159cd0c9736 | 1074.26613728
2014-04-20 09:58:42 | 5d5d9b75bd64d37909350a017cfbbde00570921ccbbb48a7923ce165f364282d |     0 | +0.18600000 | 87400bda0917fc83 | 1074.24703728
2014-04-20 09:58:42 | b14d03cfe8b1dcd89495539b75821ce7e18041adcbb0bcc3ce10b852547e8b63 |     0 | +0.08270000 | 08ebe583ec3b8d38 | 1074.06103728
2014-04-20 09:58:42 | d2c4c386a4ca833931390ba13d2d9923e2fdcc537caf7ba0561c1596fed318e7 |     0 | +0.20730000 | 00342fc3f8a7a331 | 1073.97833728
2014-04-20 09:58:42 | 0f3025df0a27291880a16d4aa3d2c5ac19f1bde2f424a492a13bfc4be32e82e4 |     0 | +0.15520000 | 748be9fc50a0b8af | 1073.77103728
2014-04-20 09:58:42 | f15bb8b325f8632c469b11bcbe22f39fdc6f8636af3f8f56c7a6ad2f535196cf |     0 | +0.81230000 | 6b80e185cf6c7063 | 1073.61583728
2014-04-20 09:37:18 | 65d8418e05477a070e53a4c6e855bc6836c6f87f83e9a247280b64478aaf79a4 |     0 | +0.01970000 | c1f6239d7b9a51e3 | 1072.80353728
2014-04-20 09:37:18 | 2ba37c588b976929be080690ae812b679d835099b960de128b14f13d8b3a4cd3 |     0 | +0.02890000 | MintPal.com | 1072.78383728
2014-04-20 09:37:18 | 5eff4814e81e182c00c951ca5f3766fbacc1b791df0db0a142bd261c9b25ea4a |     0 | +0.00950000 | 90f33751d89e1db0 | 1072.75493728
2014-04-20 09:37:18 | b16b13eb9fc3221093bd3b09c931d9c7903ed12ead232b4c20b8871d3ba44082 |     0 | +0.01370000 | 0e909fe0c9ee4ef9 | 1072.74543728
2014-04-20 09:29:49 | 5f28f2775c1ede49c6c5de44b92d18edce54aa794146c83e436a33a7084f17af |     0 | +0.03350000 | aef9c441ebbc8ce5 | 1072.73173728
2014-04-20 09:29:49 | 5cfd49b14a808ab426049715b1ff42adb10869be2f08fcc12f4bd87fea7e463c |     0 | +0.05780000 | 61c2aa2fed459721 | 1072.69823728
2014-04-20 09:19:44 | 648c2f77eef64ea3a4d367a5772c8d782867a6b46b7d11fa45bf64c052b5691e |     0 | +0.02100000 | Bitcoin.de | 1072.64043728