2014-04-09 17:44:02 | ffb30d761d1689af2e05883342bc6df7eb9d8f05680e00961a18c8d01523857f |     0 | +0.02210000 | c18c815bbcb84f0b | 14757.73324580
2014-04-09 17:44:02 | 820c43472e95aa9453ef559af4f3b6ffce89715b41fe900bb7efdf9aa36919f3 |     0 | +0.26000000 | a937d63ea9a33155 | 14757.71114580
2014-04-09 17:44:02 | 427dbc283733e21accb5ccf29397f89cf54d7977a75b7cecdc81438fac9bec21 |     0 | +0.24730000 | fe1501357ced564e | 14757.45114580
2014-04-09 17:44:02 | bc67cc3d6ee98e5946be2df4266dc9298bd1651f982616c80c9e7f0e59ac295f |     0 | +0.28200000 | 2977c1fbfdbddd06 | 14757.20384580
2014-04-09 17:28:12 | 9bdb91be088a45ed08dd7fed3d4b2176d263ff98d71367450e380bfcd899a3b1 |     0 | +0.00200000 | 9d7d3c1e459602f1 | 14756.92184580
2014-04-09 17:28:12 | fb45cd06c43485a597a9aa490c116d6d64c8ab5c271dd8a7b7e232ed6ba8019c |     0 | +0.09560000 | 119b09278f6474e6 | 14756.91984580
2014-04-09 17:28:12 | bd627e9d45b8917874aea843ac095b713f44494ef75f21406762a686e120bf79 |     0 | +0.00205000 | 7db8514605070c02 | 14756.82424580
2014-04-09 17:28:12 | f36f09f1e1bf38fdc034d3f3c59b0b23bd4a36ab833dc611bfd72d8cf4c71d0b |     0 | +0.03360000 | 6c43f7b9fca4ca9d | 14756.82219580
2014-04-09 17:28:12 | 25b89ac2f1e72afd8dae01fb5260ae83eb53716bfcca054879d7a1c779a198c5 |     0 | +0.09460000 | MintPal.com | 14756.78859580
2014-04-09 17:28:12 | 4335318b0be4bd1b620f2cccbb447b56a8b63ca0858ac0b860577d57c7f99b1f |     0 | +0.00950000 | 03ad8f52c089085e | 14756.69399580
2014-04-09 17:28:12 | 4693291dc2cad3a4c86f53dd090fc0f4dfb3db085ef44d0b18e8382273039a14 |     0 | +0.00010000 | aadcb6931f172bcd | 14756.68449580
2014-04-09 17:28:12 | 7cd49ed151496055679a6956a08cd5bb8df5b2e3699e4ebcf4393c87bbad0206 |     0 | +0.04000000 | 669b0ae2fe4b9197 | 14756.68439580
2014-04-09 17:28:12 | d7aaa4177b7ed363090b7a766efc5b7b2c137247d0670122f7e1a6fd2ef1c1e4 |     0 | +0.00300000 | 5560062a1866664e | 14756.64439580
2014-04-09 17:28:12 | 1c0305c3c598ac4eba14d9cfba3715c9df372a66a3fd876b357e0dc3a839f1d6 |     0 | +0.02190000 | 4b422e2281ace2e2 | 14756.64139580
2014-04-09 17:28:12 | c579d2dccbb41ed61731a6e61a4fa10c78b852496357c968b58f838f5ea397cf |     0 | +0.11280000 | 071e1aa8b9724c09 | 14756.61949580
2014-04-09 17:28:12 | f19554c3c49305692d000b72b2cc29801e63dc414da6ee313765fd5da5aa9998 |     0 | +0.00400000 | e3fec817dd72577d | 14756.50669580
2014-04-09 17:28:12 | a1d60ccd821b3f164941bf0b116cccd21c639e4278a3b09324dcdadf2b66f450 |     0 | +0.02490000 | 6b6d28114e37b2a0 | 14756.50269580
2014-04-09 17:28:12 | 1654ad39046aec30b928127929aa2ca86aed7ef92875eadbe68e3cd88164d197 |     0 | +0.00230000 | 5f8f131055526d04 | 14756.47779580
2014-04-09 17:28:12 | 5f93d88fd42b48aa91179bc516afed42416e8d7af0f9450db49abad552341c63 |     0 | +0.04910000 | 98237a624b970637 | 14756.47549580
2014-04-09 17:28:12 | 02790a94c5ddd2ff2a976ae1b44958e74c3f358343ed33d2f03692fa1592f671 |     0 | +0.01570000 | 82f4cbababe32ec8 | 14756.42639580
2014-04-09 17:28:12 | a5014d937899e2f6d2fe101bb6bcf319c39ca589a1f0a9ad60ffb4b3a1090f6e |     0 | +0.03820000 | MintPal.com | 14756.41069580
2014-04-09 17:28:12 | b6b4704560858288e65e24d717ca200fd77824b0dcf2e15196c006cda6fdd491 |     0 | +0.00310000 | 75672fe3b4ff93d6 | 14756.37249580
2014-04-09 17:28:12 | 2b4ae3deb380acd4cab3975aa9cd071368f7035021c7c6c048a230189a6da896 |     0 | +0.00350000 | 70a64c1b5466930a | 14756.36939580
2014-04-09 17:28:12 | 5491274c8c650a589bea4f9995680e292003f143ba575dbf734bf5fc1072e694 |     0 | +0.00050000 | 3682183d4acbcf31 | 14756.36589580
2014-04-09 17:28:12 | c46581de94a3501daa86d457a44c36c46e882b3288ee7c7f127945d78ec2bebd |     0 | +1.00000000 | 088bdf4048546b24 | 14756.36539580
2014-04-09 17:25:01 | b1365a49811a8e0cefbb8b7480ce0ae17da9587b572e51d411541e1b71e79c91 |     0 | +0.01439000 | ce38c0290a280d41 | 14755.36539580
2014-04-09 17:25:01 | 71e5f7af5ddca9ed9a598a365a63a141335e5307c8c65ae79ff5b32d742d4d08 |     0 | +0.02220000 | 884217d094bd08f5 | 14755.35100580
2014-04-09 17:25:01 | 29ade6ac2cd42318fd6a3213896b70ebec2f0053db8c23ebd87910aac9e47a2e |     0 | +0.01600000 | 884217d094bd08f5 | 14755.32880580
2014-04-09 17:25:01 | 7daa9d3c8f86f93d03f551c4af3f048f2b6f0603523868cd46ebe503a7f56ee0 |     0 | +0.05050000 | 774354ccf30b8d53 | 14755.31280580
2014-04-09 17:25:01 | a288d0b27e36416d60d0bf4fc769771ea3aeafabff5d1f53ebb8123e06f3c571 |     0 | +0.11260000 | 20f59ea6fade9fe1 | 14755.26230580
2014-04-09 17:25:01 | d898b12219daa65a37c92ed68647d35702a243826b6ae57fd23104cc63bdc588 |     0 | +0.05260000 | Cex.io | 14755.14970580
2014-04-09 17:25:01 | 06b7a231d6487942d2f58c5ebca326eddc6f4ec3b5ef5fb57c5a9a9ddecd3631 |     0 | +0.21860000 | 884217d094bd08f5 | 14755.09710580
2014-04-09 17:25:01 | 49e84ae35ca09f33e0de427ed02d1989841ec3ef6b3d6e30e39f6ecb15fe0c68 |     0 | +0.22260000 | 884217d094bd08f5 | 14754.87850580
2014-04-09 17:25:01 | 2ea2e3594d476d46f8c308c902a13f317f6226ffc575e2f36450a6ff723b727f |     0 | +0.09030000 | c587690da6d5c7e7 | 14754.65590580
2014-04-09 17:25:01 | b442bf916bbc886787a9e234974dcf22b7f3e95d4c5b6a9e7067a3f07ad1672d |     0 | +0.01130000 | 6e6928a4f8525f89 | 14754.56560580
2014-04-09 17:25:01 | 5c161eadc4c642894d628cbcc772dd9ff32aa7d36d939dfdade385afb28978b8 |     0 | +0.00900000 | Cex.io | 14754.55430580
2014-04-09 17:25:01 | 7fbc43b6b83de8d8da0e9ae003e0608d6ab2dea1a99d9f555ce63812f6d720b4 |     0 | +0.00910000 | 4df2f9e37e657910 | 14754.54530580
2014-04-09 17:25:01 | cf9e7cb341030b6903241251a3bc8fbcc8e78b1ca2b7b9c2cbcb7047a4e1a9ae |     0 | +0.04290000 | 22281867119cfb45 | 14754.53620580
2014-04-09 17:25:01 | 42f57d21c53c0b43d8484292f4687ec67775454440bf64a6b26f3e79aee68632 |     0 | +0.04980000 | 80a86fe7a53b4feb | 14754.49330580
2014-04-09 17:25:01 | 5fc028438a6caa405ab8bdaf69c0c8d864e2ae3de4f6493402f38831d98e61b2 |     0 | +0.09030000 | b8a0b29b86ac9af7 | 14754.44350580
2014-04-09 17:25:01 | d7dc949638e08912aa5bc2e5cec7c7db740918cf3ab4ca8846d7337486b56949 |     0 | +0.04160000 | caf1a38cdf340dc0 | 14754.35320580
2014-04-09 17:25:01 | 4dd32d780b65796cfa3a546a9df7591c3094d2a44a1badea4b20f30a540dfdec |     0 | +0.06260000 | 9007f27370025dd4 | 14754.31160580
2014-04-09 17:25:01 | 9ac1bf1da2abd0af79bddeebf36dc8a07c93ef9f5025fbb091784fe35357f7ea |     0 | +0.04230000 | 2d5f540a27c6922b | 14754.24900580
2014-04-09 16:51:31 | 762d97132826fbe8b3e479c142fbe3767530f30fb93c5ed36e4540abd57f777b |     0 | +0.03290000 | f84b8ebe8537ad89 | 14754.20670580
2014-04-09 16:51:31 | 370affa24495b4488aea3d2cd9acb1d524d483bb74bd0e0ae71f293892660690 |     0 | +0.03350000 | 08b4fc064432ce8f | 14754.17380580
2014-04-09 16:51:31 | 201cac66e1cb330f8d967f2964fc4b42872df59135d4b26f1c8e54a8a32a570e |     0 | +0.05630000 | 1e41cc66c786e6cd | 14754.14030580
2014-04-09 16:51:31 | 468438fa74ecc153e212f3a2271aafaf9869c7b13d2f543ce2eb94e79d9bdc6e |     0 | +0.30610000 | 6a87fb05604795c3 | 14754.08400580
2014-04-09 16:51:31 | 973c2b5089a14cbba42951460518a7774eb2d1556d2e8756301700d7fb354daf |     0 | +0.05480000 | 2c3547c8e603b194 | 14753.77790580
2014-04-09 16:51:31 | 520a93e1396f6e8fddcd4753c2d71656529e32c5bb36f3805f925f9b71c4e1b6 |     0 | +0.01370000 | 71553d7174511e59 | 14753.72310580
2014-04-09 16:51:31 | 24624382f8c98efed9b80734407ef0c9c76c4df493f0adfd1019db94d9805216 |     0 | +0.01980000 | 24440a59af0b7bbb | 14753.70940580
2014-04-09 16:51:31 | cddf743fa4ee1baf3d341866c97ddaf961ef0364b075d3749a80b1b1998b268e |     0 | +0.02250000 | 1c791a7d952155b9 | 14753.68960580
2014-04-09 16:51:31 | 43fcd868c803cad16a41117e8573ebd94d810883215078a7954678968ad5a87d |     0 | +0.56290000 | 03a13285ad370a19 | 14753.66710580
2014-04-09 16:51:31 | 2d1f21f1949f6332bcd378e43a5e2be2dea854ffe80038fa4b601dde9a86d2ee |     0 | +0.01430000 | 370558f94d22ef4e | 14753.10420580
2014-04-09 16:51:31 | 6a79965020cf2a1ef0e70d1ecb38817de652967015eadc3a070f9170406d5dc2 |     0 | +0.56340000 | 001e7aa763ccc145 | 14753.08990580
2014-04-09 16:51:31 | 53e06c5252c8a99f1861dad0e250e2963943c318f8a829e5c2f4ebe6c91ebbe6 |     0 | +0.56810000 | 001e7aa763ccc145 | 14752.52650580
2014-04-09 16:43:27 | 9c408831265a815003a527c893065dcfd63e743c80934259d1724b593054bc55 |     0 | +0.05130000 | 73da80e804898277 | 14751.95840580
2014-04-09 16:43:27 | 46ba75eb061dfe5148c87332769256d771ad217e14b092bb9ffdc06e10b73d15 |     0 | +0.01140000 | 8d7b83d45638466b | 14751.90710580
2014-04-09 16:43:27 | 0a61d9ec89e7992ca5070288f743f15bab3c66c515adba6b52812c59660e9a26 |     0 | +0.00410000 | 16eb5b3448e54013 | 14751.89570580
2014-04-09 16:43:27 | 046aa00874deabfba708c79574a0134576f0a1d6c7de65b2684c1cf50b200b74 |     0 | +0.05630000 | f6ee7c490cb90d5c | 14751.89160580
2014-04-09 16:43:27 | 0f604d48c8977b04a2a95a73401f92db5483cadb331c85fce0a3f0ba499b701b |     0 | +0.00010000 | c704bf08df381396 | 14751.83530580
2014-04-09 16:43:27 | 0b90bb4b18839ae79f7bac5c5fc6784589114c50b6d3f9780784eb8b12c5b392 |     0 | +0.07500000 | MtGoxAndOthers | 14751.83520580
2014-04-09 16:43:27 | 21fcec7b78ede88dd7178339b2256b456507d10ce376e27ede21993e16bb20ef |     0 | +0.08090000 | 3c4df710c0b4802e | 14751.76020580
2014-04-09 16:43:27 | 0340ea55d5c525c7ef248fa542e8a8b3013c6f682b9b62cdde21a0bc71d10e84 |     0 | +0.01690000 | 1ed3fb47b9a95c7b | 14751.67930580
2014-04-09 16:43:27 | e68d2318884db0b05f60856ecc38379b5856bf0dcebba704fdf45c917050d334 |     0 | +0.06410000 | fc6dce9b826f4ae2 | 14751.66240580
2014-04-09 16:43:27 | 6b821f3ee5555dd44dcecf87248518b61bf94ac29ebc16de540d32d549ce4563 |     0 | +0.13990000 | 5df8e4ac1e402f8e | 14751.59830580
2014-04-09 16:43:27 | 6989e5b070f2b407dffa2f3a50811859bc92a94b178c35e49d14b1a66a45e285 |     0 | +0.08010000 | 069c3352f8c40078 | 14751.45840580
2014-04-09 16:43:27 | fcdc4450536b198ba306c1a434a1c298c1d3b4e7cc5dea297ccfff7e5ed85496 |     0 | +0.30900000 | 173ae927478592e7 | 14751.37830580
2014-04-09 16:43:27 | 12d9e23d39da7e19e50098d7d423621b1d85a65f9571c505a92f3dbfd16ae373 |     0 | +1.29750000 | acfc0ec830b00a26 | 14751.06930580
2014-04-09 16:43:27 | 839b2038233390f62e2d6e683ad4bd7f6632e361e0d340efdf5f18ed2af5ddda |     0 | +0.01870000 | 05a21808cb874f3f | 14749.77180580
2014-04-09 16:43:27 | 36d8b5eac70754def2a6e86789ff684132c473e2d4d7536fdb927d6ab8c11e39 |     0 | +1.70040000 | fd5cb4b4db876ea2 | 14749.75310580
2014-04-09 16:43:27 | ed384a30196399d0c9e522a714fed5f85aa9ee22faa989ef1acd4a13c02ad89b |     0 | +0.05630000 | 8d2918e49daa6ad1 | 14748.05270580
2014-04-09 16:43:27 | 745e5114745ff14a23e3b59665290927c700e49e1419aeb4d89eb40bc74af8b8 |     0 | +0.05630000 | e60c27c1e5e70fbb | 14747.99640580
2014-04-09 16:43:27 | 3be6e701a3dcf0141cb5b20b59be4b10a3ea367bc57a850c2565864d0517845f |     0 | +0.17700000 | 0375d270b79881aa | 14747.94010580
2014-04-09 16:22:54 | f17a7da27f9416e2d6cc32f135c453d5cb671539331d82c8e33427df2147c405 |     0 | +0.04500000 | b91ecd8049faea6a | 14747.76310580
2014-04-09 16:22:54 | 91e3eef48fbdb619a27a8409771e70c50abb4c40f89fa0752aa8bc6bf16e8a83 |     0 | +0.01250000 | 3f551901c2459225 | 14747.71810580
2014-04-09 16:22:54 | 372312bb665e57729a6585c41f1c1ad45342e77f90c910801c084d3e253c26d6 |     0 | +0.00600000 | Bitcoin.de | 14747.70560580
2014-04-09 16:22:54 | c0f8b2dd43eec8bd35f0c29b6921ff632e37292f41c2e81e652fb28d6b97f0da |     0 | +0.01000000 | edc216e69c021a4e | 14747.69960580
2014-04-09 16:22:54 | 5b91062414d1905bf11af2a646c81815d837d17e0396ca1429bb8a6f9952838d |     0 | +0.10900000 | 95a6298d3877eb69 | 14747.68960580
2014-04-09 16:22:54 | 2d9ca6f25465e8d50da9d54d2ad6306eb1e53bb274535dcbdeeb8ad5800945ea |     0 | +0.01800000 | 60533c7e8e2008ef | 14747.58060580
2014-04-09 16:22:54 | bb0fba205b016e902f6fd37ac8de0de5c63e65f4dcc75da015c929dbd8fb98f6 |     0 | +0.02930000 | c7b9b4f7c2e230fe | 14747.56260580
2014-04-09 16:22:54 | 65213d1125b862deed0b57af2172178888ee972877fc90de8589de93ce12730f |     0 | +0.03740000 | 48603bb9d25ca2d6 | 14747.53330580
2014-04-09 16:22:54 | a4e442a7f3060c3db9e652049ec5a699635952ff04f89858baae5ab633ce7453 |     0 | +0.24870000 | 311d040706589f72 | 14747.49590580
2014-04-09 16:22:54 | de76b3c773b0254cd7332c0a2a1be3e689a97e37afc6ee9247c11377a21623df |     0 | +0.02480000 | MintPal.com | 14747.24720580
2014-04-09 16:22:54 | 9ee627e2956cc3c98476980765707ca7d10fae3cf3f6432489d7262d23e2d58a |     0 | +0.02400000 | 62880b5e1b4283ed | 14747.22240580
2014-04-09 16:22:54 | 88ce9f1779fbb9fbfbc28826c3173bb92770f3a1be98dbd21b9dc1d8d0592933 |     0 | +0.05640000 | fb8d7e51c3c9eddc | 14747.19840580
2014-04-09 16:22:54 | c906fb92ad9e05ec0f3fbab0baa305e14a23cfcbb16cb4954776c1e520f45af0 |     0 | +0.05650000 | d2aebf2ea383a6d7 | 14747.14200580
2014-04-09 16:22:54 | 8bc464a60eb64889b14bc6682c4c17eeefc3521b88a7871232fa744be4bb2d1a |     0 | +0.10010000 | b50336d2d8553aff | 14747.08550580
2014-04-09 16:22:54 | 2b5c345ffc7e75fb711b638ec08514ff3f5973ce7924e8b95562473807db5c32 |     0 | +0.01250000 | d40cbe92c58f5373 | 14746.98540580
2014-04-09 16:22:54 | 2c9dd8ec83dcbaaab680ea75cc5a20a02fa58dbad77b8237f0e01d18d08517dc |     0 | +0.45020000 | 5951b3d53c4d16bd | 14746.97290580
2014-04-09 16:22:54 | 22fc1d53988274dd80ee59761217b68b30102a6a2cea510a91ef5c02760bf27d |     0 | +1.13020000 | c912f6272b0d3c27 | 14746.52270580
2014-04-09 16:08:03 | d1e494f33204ba3e326f49fc58d2575efe6f4656e653f29250603e891235b515 |     0 | +0.61210000 | 39cc122c7788c1a0 | 14745.39250580
2014-04-09 16:08:03 | a11015e292214e22fe2831e37c92f5936ed3f4e97fea2d2008056e4081a74870 |     0 | +0.01580000 | bf391a7a9759d4f0 | 14744.78040580
2014-04-09 16:08:03 | 1c79286fa1c0d4acdc809be11e13efb3fd0a3581dd60cdf6813e95c936d2e3ae |     0 | +0.00270000 | 62627379364ff7d7 | 14744.76460580
2014-04-09 16:08:03 | d38dbb3eb28a84bb1b53d4cbeafc0427796700d8a862901cd17930d3888c775b |     0 | +0.03140000 | a47f740d20365f51 | 14744.76190580
2014-04-09 16:08:03 | 9a273371fbab94e694e020fbb4a1646d5ea724c307cf063c6365449bcea457c7 |     0 | +0.26735000 | 6fcd667b9ea8e52e | 14744.73050580
2014-04-09 16:08:03 | 7d2dd4b6cb8adf2afe9f847062d63fc369b97d1f00468ea66f8606d738ae0fbd |     0 | +0.00413000 | dffdca1a454aa3f9 | 14744.46315580
2014-04-09 16:08:03 | da73f71277d33ccf8b9d29e429479bfb86f5617251ce61144a3da9cab6118052 |     0 | +0.03740000 | 01f003cfb875cccb | 14744.45902580
2014-04-09 16:00:42 | b322c66493412a84c6f7b5664d1678cb4cf3bb1bbea9f67efe7ffc073e612310 |     0 | +0.01000000 | b7a41d36c4527fe3 | 14744.42162580
2014-04-09 16:00:42 | 1d41deb79d69aca7f41b1c1b765d0769b847a2b06da87ba6e5df1105b8c4bdba |     0 | +0.02260000 | e2bdc652f64e6810 | 14744.41162580
2014-04-09 16:00:42 | f881bb9825ae7825708895100f0125eabe6f6888f8fd69c76fcd31e9ab688ece |     0 | +0.01000000 | e649056a0cca4760 | 14744.38902580